Federal Reserve Economic Data

Table Data - Software Development Job Postings on Indeed in France

Title Software Development Job Postings on Indeed in France
Series ID IHLIDXFRTPSOFTDEVE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:24 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.91
2020-02-04 99.79
2020-02-05 99.86
2020-02-06 99.80
2020-02-07 99.70
2020-02-08 99.59
2020-02-09 99.48
2020-02-10 99.39
2020-02-11 99.15
2020-02-12 98.96
2020-02-13 98.84
2020-02-14 98.79
2020-02-15 98.74
2020-02-16 98.70
2020-02-17 98.62
2020-02-18 98.44
2020-02-19 98.12
2020-02-20 97.85
2020-02-21 97.54
2020-02-22 97.20
2020-02-23 96.81
2020-02-24 96.51
2020-02-25 96.41
2020-02-26 96.37
2020-02-27 96.30
2020-02-28 96.14
2020-02-29 96.06
2020-03-01 96.03
2020-03-02 95.88
2020-03-03 95.78
2020-03-04 95.72
2020-03-05 95.53
2020-03-06 95.41
2020-03-07 95.31
2020-03-08 95.17
2020-03-09 95.05
2020-03-10 94.90
2020-03-11 94.67
2020-03-12 94.53
2020-03-13 94.40
2020-03-14 94.33
2020-03-15 94.18
2020-03-16 93.95
2020-03-17 93.57
2020-03-18 93.24
2020-03-19 92.81
2020-03-20 92.34
2020-03-21 91.67
2020-03-22 91.01
2020-03-23 90.35
2020-03-24 89.52
2020-03-25 88.66
2020-03-26 87.73
2020-03-27 86.94
2020-03-28 86.12
2020-03-29 85.32
2020-03-30 84.62
2020-03-31 84.09
2020-04-01 83.68
2020-04-02 83.38
2020-04-03 82.91
2020-04-04 82.57
2020-04-05 82.36
2020-04-06 82.09
2020-04-07 81.72
2020-04-08 81.27
2020-04-09 80.89
2020-04-10 80.38
2020-04-11 79.72
2020-04-12 79.07
2020-04-13 78.47
2020-04-14 78.07
2020-04-15 77.74
2020-04-16 77.25
2020-04-17 76.90
2020-04-18 76.66
2020-04-19 76.37
2020-04-20 76.21
2020-04-21 76.01
2020-04-22 75.76
2020-04-23 75.57
2020-04-24 75.47
2020-04-25 75.16
2020-04-26 74.85
2020-04-27 74.58
2020-04-28 74.20
2020-04-29 73.88
2020-04-30 73.68
2020-05-01 73.39
2020-05-02 73.47
2020-05-03 73.38
2020-05-04 73.04
2020-05-05 72.69
2020-05-06 72.33
2020-05-07 71.91
2020-05-08 71.52
2020-05-09 71.09
2020-05-10 70.87
2020-05-11 70.71
2020-05-12 70.66
2020-05-13 70.59
2020-05-14 70.51
2020-05-15 70.47
2020-05-16 70.19
2020-05-17 69.92
2020-05-18 69.73
2020-05-19 69.63
2020-05-20 69.58
2020-05-21 69.63
2020-05-22 69.76
2020-05-23 70.14
2020-05-24 70.37
2020-05-25 70.56
2020-05-26 70.66
2020-05-27 70.69
2020-05-28 70.62
2020-05-29 70.42
2020-05-30 70.31
2020-05-31 70.11
2020-06-01 69.87
2020-06-02 69.58
2020-06-03 69.47
2020-06-04 69.30
2020-06-05 69.24
2020-06-06 69.02
2020-06-07 68.94
2020-06-08 68.95
2020-06-09 68.98
2020-06-10 68.84
2020-06-11 68.77
2020-06-12 68.69
2020-06-13 68.51
2020-06-14 68.35
2020-06-15 68.15
2020-06-16 67.97
2020-06-17 67.81
2020-06-18 67.73
2020-06-19 67.54
2020-06-20 67.48
2020-06-21 67.42
2020-06-22 67.44
2020-06-23 67.38
2020-06-24 67.43
2020-06-25 67.32
2020-06-26 67.18
2020-06-27 67.19
2020-06-28 67.24
2020-06-29 67.26
2020-06-30 67.41
2020-07-01 67.51
2020-07-02 67.67
2020-07-03 68.00
2020-07-04 68.22
2020-07-05 68.40
2020-07-06 68.52
2020-07-07 68.61
2020-07-08 68.70
2020-07-09 68.79
2020-07-10 68.73
2020-07-11 68.64
2020-07-12 68.56
2020-07-13 68.48
2020-07-14 68.25
2020-07-15 68.08
2020-07-16 67.91
2020-07-17 67.87
2020-07-18 67.75
2020-07-19 67.67
2020-07-20 67.69
2020-07-21 67.90
2020-07-22 67.94
2020-07-23 68.10
2020-07-24 68.17
2020-07-25 68.36
2020-07-26 68.51
2020-07-27 68.64
2020-07-28 68.78
2020-07-29 68.93
2020-07-30 68.96
2020-07-31 69.01
2020-08-01 69.05
2020-08-02 68.97
2020-08-03 68.83
2020-08-04 68.85
2020-08-05 69.49
2020-08-06 70.16
2020-08-07 70.90
2020-08-08 71.65
2020-08-09 72.53
2020-08-10 73.36
2020-08-11 74.13
2020-08-12 74.20
2020-08-13 74.43
2020-08-14 74.54
2020-08-15 74.58
2020-08-16 74.71
2020-08-17 74.99
2020-08-18 75.15
2020-08-19 75.39
2020-08-20 75.58
2020-08-21 75.73
2020-08-22 75.95
2020-08-23 76.01
2020-08-24 75.90
2020-08-25 75.86
2020-08-26 75.87
2020-08-27 75.82
2020-08-28 75.75
2020-08-29 75.81
2020-08-30 75.93
2020-08-31 76.12
2020-09-01 76.32
2020-09-02 76.51
2020-09-03 76.66
2020-09-04 76.98
2020-09-05 77.16
2020-09-06 77.30
2020-09-07 77.40
2020-09-08 77.44
2020-09-09 77.44
2020-09-10 77.48
2020-09-11 77.51
2020-09-12 77.54
2020-09-13 77.63
2020-09-14 77.64
2020-09-15 77.79
2020-09-16 77.90
2020-09-17 78.02
2020-09-18 78.21
2020-09-19 78.35
2020-09-20 78.45
2020-09-21 78.52
2020-09-22 78.49
2020-09-23 78.39
2020-09-24 78.21
2020-09-25 78.07
2020-09-26 77.91
2020-09-27 77.68
2020-09-28 77.63
2020-09-29 77.43
2020-09-30 77.41
2020-10-01 77.46
2020-10-02 77.33
2020-10-03 77.34
2020-10-04 77.29
2020-10-05 77.20
2020-10-06 77.30
2020-10-07 77.48
2020-10-08 77.64
2020-10-09 77.94
2020-10-10 78.17
2020-10-11 78.58
2020-10-12 78.67
2020-10-13 78.64
2020-10-14 78.40
2020-10-15 78.23
2020-10-16 77.89
2020-10-17 77.58
2020-10-18 77.26
2020-10-19 77.36
2020-10-20 77.38
2020-10-21 77.80
2020-10-22 78.12
2020-10-23 78.47
2020-10-24 78.83
2020-10-25 79.25
2020-10-26 79.51
2020-10-27 79.92
2020-10-28 79.93
2020-10-29 79.85
2020-10-30 79.82
2020-10-31 79.77
2020-11-01 79.59
2020-11-02 79.56
2020-11-03 79.57
2020-11-04 79.57
2020-11-05 79.65
2020-11-06 79.73
2020-11-07 79.76
2020-11-08 79.84
2020-11-09 79.92
2020-11-10 79.85
2020-11-11 79.92
2020-11-12 79.98
2020-11-13 79.95
2020-11-14 79.92
2020-11-15 79.95
2020-11-16 79.91
2020-11-17 79.98
2020-11-18 80.22
2020-11-19 80.40
2020-11-20 80.71
2020-11-21 80.93
2020-11-22 81.10
2020-11-23 81.30
2020-11-24 81.33
2020-11-25 81.19
2020-11-26 81.18
2020-11-27 81.05
2020-11-28 81.17
2020-11-29 81.20
2020-11-30 81.12
2020-12-01 81.20
2020-12-02 81.30
2020-12-03 81.37
2020-12-04 81.50
2020-12-05 81.49
2020-12-06 81.60
2020-12-07 81.84
2020-12-08 81.98
2020-12-09 82.14
2020-12-10 82.40
2020-12-11 82.68
2020-12-12 82.81
2020-12-13 82.97
2020-12-14 83.13
2020-12-15 83.32
2020-12-16 83.48
2020-12-17 83.44
2020-12-18 83.29
2020-12-19 83.34
2020-12-20 83.37
2020-12-21 83.27
2020-12-22 83.11
2020-12-23 82.89
2020-12-24 82.76
2020-12-25 82.68
2020-12-26 82.55
2020-12-27 82.42
2020-12-28 82.33
2020-12-29 82.36
2020-12-30 82.43
2020-12-31 82.51
2021-01-01 82.73
2021-01-02 82.90
2021-01-03 82.99
2021-01-04 83.04
2021-01-05 83.09
2021-01-06 83.22
2021-01-07 83.29
2021-01-08 83.28
2021-01-09 83.34
2021-01-10 83.37
2021-01-11 83.44
2021-01-12 83.56
2021-01-13 83.61
2021-01-14 83.75
2021-01-15 83.87
2021-01-16 83.92
2021-01-17 83.99
2021-01-18 84.02
2021-01-19 84.06
2021-01-20 84.09
2021-01-21 84.01
2021-01-22 83.90
2021-01-23 83.85
2021-01-24 83.90
2021-01-25 84.02
2021-01-26 83.95
2021-01-27 83.87
2021-01-28 83.90
2021-01-29 83.87
2021-01-30 83.83
2021-01-31 83.84
2021-02-01 83.85
2021-02-02 84.03
2021-02-03 84.22
2021-02-04 84.35
2021-02-05 84.55
2021-02-06 84.68
2021-02-07 84.81
2021-02-08 84.85
2021-02-09 84.82
2021-02-10 84.81
2021-02-11 84.88
2021-02-12 85.00
2021-02-13 85.20
2021-02-14 85.36
2021-02-15 85.56
2021-02-16 85.74
2021-02-17 85.83
2021-02-18 85.88
2021-02-19 85.84
2021-02-20 85.57
2021-02-21 85.41
2021-02-22 85.25
2021-02-23 85.19
2021-02-24 85.20
2021-02-25 85.25
2021-02-26 85.31
2021-02-27 85.46
2021-02-28 85.53
2021-03-01 85.69
2021-03-02 85.81
2021-03-03 85.82
2021-03-04 85.86
2021-03-05 85.96
2021-03-06 86.14
2021-03-07 86.37
2021-03-08 86.50
2021-03-09 86.62
2021-03-10 86.86
2021-03-11 87.36
2021-03-12 87.54
2021-03-13 87.77
2021-03-14 87.88
2021-03-15 87.86
2021-03-16 88.36
2021-03-17 88.80
2021-03-18 88.95
2021-03-19 89.27
2021-03-20 89.59
2021-03-21 89.92
2021-03-22 90.29
2021-03-23 90.03
2021-03-24 89.64
2021-03-25 89.28
2021-03-26 89.10
2021-03-27 89.02
2021-03-28 88.84
2021-03-29 88.68
2021-03-30 88.67
2021-03-31 88.80
2021-04-01 88.85
2021-04-02 88.80
2021-04-03 88.63
2021-04-04 88.64
2021-04-05 88.64
2021-04-06 88.61
2021-04-07 88.46
2021-04-08 88.27
2021-04-09 88.14
2021-04-10 87.77
2021-04-11 87.19
2021-04-12 86.87
2021-04-13 86.56
2021-04-14 86.34
2021-04-15 86.24
2021-04-16 86.28
2021-04-17 86.56
2021-04-18 86.86
2021-04-19 87.07
2021-04-20 87.35
2021-04-21 87.73
2021-04-22 88.14
2021-04-23 88.40
2021-04-24 88.79
2021-04-25 88.96
2021-04-26 89.05
2021-04-27 89.11
2021-04-28 89.01
2021-04-29 88.92
2021-04-30 88.92
2021-05-01 88.78
2021-05-02 89.13
2021-05-03 89.37
2021-05-04 89.57
2021-05-05 89.99
2021-05-06 90.35
2021-05-07 90.83
2021-05-08 91.22
2021-05-09 91.71
2021-05-10 92.22
2021-05-11 92.86
2021-05-12 93.38
2021-05-13 93.91
2021-05-14 94.07
2021-05-15 94.27
2021-05-16 94.19
2021-05-17 94.16
2021-05-18 94.13
2021-05-19 94.17
2021-05-20 94.24
2021-05-21 94.39
2021-05-22 94.61
2021-05-23 94.96
2021-05-24 95.24
2021-05-25 95.44
2021-05-26 95.68
2021-05-27 95.85
2021-05-28 96.07
2021-05-29 96.24
2021-05-30 96.49
2021-05-31 96.80
2021-06-01 97.06
2021-06-02 97.22
2021-06-03 97.44
2021-06-04 97.68
2021-06-05 98.01
2021-06-06 98.20
2021-06-07 98.37
2021-06-08 98.58
2021-06-09 98.88
2021-06-10 99.05
2021-06-11 99.26
2021-06-12 99.39
2021-06-13 99.52
2021-06-14 99.78
2021-06-15 100.03
2021-06-16 100.18
2021-06-17 100.47
2021-06-18 100.58
2021-06-19 100.73
2021-06-20 100.89
2021-06-21 100.96
2021-06-22 101.02
2021-06-23 101.10
2021-06-24 101.12
2021-06-25 101.28
2021-06-26 101.44
2021-06-27 101.59
2021-06-28 101.72
2021-06-29 101.85
2021-06-30 101.96
2021-07-01 102.07
2021-07-02 102.20
2021-07-03 102.29
2021-07-04 102.31
2021-07-05 102.58
2021-07-06 102.91
2021-07-07 103.27
2021-07-08 103.67
2021-07-09 104.07
2021-07-10 104.52
2021-07-11 105.08
2021-07-12 105.30
2021-07-13 105.54
2021-07-14 105.69
2021-07-15 105.72
2021-07-16 105.85
2021-07-17 106.05
2021-07-18 106.31
2021-07-19 106.63
2021-07-20 106.77
2021-07-21 106.88
2021-07-22 107.08
2021-07-23 107.14
2021-07-24 107.13
2021-07-25 107.12
2021-07-26 107.21
2021-07-27 107.41
2021-07-28 107.55
2021-07-29 107.72
2021-07-30 107.88
2021-07-31 107.96
2021-08-01 107.89
2021-08-02 107.79
2021-08-03 107.65
2021-08-04 107.75
2021-08-05 107.80
2021-08-06 107.85
2021-08-07 107.97
2021-08-08 108.06
2021-08-09 108.04
2021-08-10 108.12
2021-08-11 108.13
2021-08-12 108.12
2021-08-13 108.15
2021-08-14 108.09
2021-08-15 108.14
2021-08-16 108.34
2021-08-17 108.49
2021-08-18 108.63
2021-08-19 108.76
2021-08-20 108.97
2021-08-21 109.27
2021-08-22 109.50
2021-08-23 109.64
2021-08-24 109.79
2021-08-25 109.89
2021-08-26 110.09
2021-08-27 110.20
2021-08-28 110.32
2021-08-29 110.38
2021-08-30 110.51
2021-08-31 110.63
2021-09-01 110.78
2021-09-02 110.86
2021-09-03 110.87
2021-09-04 110.80
2021-09-05 110.96
2021-09-06 111.04
2021-09-07 111.11
2021-09-08 111.25
2021-09-09 111.24
2021-09-10 111.23
2021-09-11 111.37
2021-09-12 111.32
2021-09-13 111.26
2021-09-14 111.22
2021-09-15 111.07
2021-09-16 110.96
2021-09-17 111.02
2021-09-18 111.03
2021-09-19 111.08
2021-09-20 111.15
2021-09-21 111.06
2021-09-22 111.03
2021-09-23 111.49
2021-09-24 111.84
2021-09-25 112.19
2021-09-26 112.60
2021-09-27 112.94
2021-09-28 113.21
2021-09-29 113.83
2021-09-30 114.07
2021-10-01 114.16
2021-10-02 114.38
2021-10-03 114.14
2021-10-04 114.18
2021-10-05 114.57
2021-10-06 115.31
2021-10-07 115.98
2021-10-08 117.02
2021-10-09 118.15
2021-10-10 119.61
2021-10-11 120.97
2021-10-12 121.30
2021-10-13 120.87
2021-10-14 120.46
2021-10-15 119.83
2021-10-16 119.05
2021-10-17 118.57
2021-10-18 117.83
2021-10-19 118.08
2021-10-20 118.26
2021-10-21 118.66
2021-10-22 119.19
2021-10-23 120.34
2021-10-24 121.22
2021-10-25 122.40
2021-10-26 123.08
2021-10-27 124.36
2021-10-28 124.73
2021-10-29 124.83
2021-10-30 125.02
2021-10-31 125.24
2021-11-01 125.32
2021-11-02 125.72
2021-11-03 124.32
2021-11-04 124.32
2021-11-05 124.28
2021-11-06 123.76
2021-11-07 123.20
2021-11-08 122.57
2021-11-09 122.14
2021-11-10 122.94
2021-11-11 122.98
2021-11-12 123.06
2021-11-13 122.66
2021-11-14 122.47
2021-11-15 122.23
2021-11-16 122.00
2021-11-17 121.34
2021-11-18 120.58
2021-11-19 120.09
2021-11-20 119.61
2021-11-21 119.13
2021-11-22 118.74
2021-11-23 118.29
2021-11-24 118.33
2021-11-25 118.46
2021-11-26 118.50
2021-11-27 118.74
2021-11-28 118.55
2021-11-29 118.62
2021-11-30 118.57
2021-12-01 118.59
2021-12-02 118.67
2021-12-03 118.67
2021-12-04 118.73
2021-12-05 118.99
2021-12-06 118.94
2021-12-07 118.97
2021-12-08 118.80
2021-12-09 118.77
2021-12-10 118.82
2021-12-11 118.70
2021-12-12 118.76
2021-12-13 118.81
2021-12-14 118.86
2021-12-15 119.14
2021-12-16 119.27
2021-12-17 119.30
2021-12-18 119.52
2021-12-19 119.71
2021-12-20 119.84
2021-12-21 120.08
2021-12-22 120.31
2021-12-23 120.56
2021-12-24 120.88
2021-12-25 121.15
2021-12-26 121.27
2021-12-27 121.63
2021-12-28 121.71
2021-12-29 121.77
2021-12-30 121.76
2021-12-31 121.74
2022-01-01 121.67
2022-01-02 121.63
2022-01-03 121.41
2022-01-04 121.35
2022-01-05 121.25
2022-01-06 121.08
2022-01-07 121.06
2022-01-08 121.00
2022-01-09 120.95
2022-01-10 120.95
2022-01-11 120.97
2022-01-12 120.89
2022-01-13 121.02
2022-01-14 121.05
2022-01-15 121.14
2022-01-16 121.23
2022-01-17 121.26
2022-01-18 121.38
2022-01-19 121.54
2022-01-20 121.63
2022-01-21 121.74
2022-01-22 121.78
2022-01-23 121.86
2022-01-24 121.85
2022-01-25 121.74
2022-01-26 121.78
2022-01-27 121.86
2022-01-28 121.89
2022-01-29 122.02
2022-01-30 122.21
2022-01-31 122.51
2022-02-01 122.74
2022-02-02 122.81
2022-02-03 122.80
2022-02-04 122.74
2022-02-05 122.60
2022-02-06 122.44
2022-02-07 122.25
2022-02-08 122.21
2022-02-09 122.27
2022-02-10 122.40
2022-02-11 122.61
2022-02-12 122.78
2022-02-13 122.91
2022-02-14 122.96
2022-02-15 123.02
2022-02-16 123.13
2022-02-17 123.40
2022-02-18 123.53
2022-02-19 123.77
2022-02-20 124.04
2022-02-21 124.45
2022-02-22 124.89
2022-02-23 125.18
2022-02-24 125.32
2022-02-25 125.53
2022-02-26 125.76
2022-02-27 125.88
2022-02-28 125.98
2022-03-01 125.90
2022-03-02 125.94
2022-03-03 125.95
2022-03-04 126.03
2022-03-05 125.99
2022-03-06 126.03
2022-03-07 126.13
2022-03-08 126.22
2022-03-09 126.21
2022-03-10 126.18
2022-03-11 126.02
2022-03-12 126.02
2022-03-13 126.03
2022-03-14 125.94
2022-03-15 125.91
2022-03-16 125.88
2022-03-17 125.93
2022-03-18 126.01
2022-03-19 125.99
2022-03-20 125.93
2022-03-21 126.08
2022-03-22 126.34
2022-03-23 126.69
2022-03-24 127.10
2022-03-25 127.56
2022-03-26 128.08
2022-03-27 128.47
2022-03-28 128.87
2022-03-29 129.22
2022-03-30 129.36
2022-03-31 129.48
2022-04-01 129.63
2022-04-02 129.76
2022-04-03 129.98
2022-04-04 130.14
2022-04-05 130.19
2022-04-06 130.45
2022-04-07 130.54
2022-04-08 130.68
2022-04-09 130.75
2022-04-10 130.84
2022-04-11 130.70
2022-04-12 130.63
2022-04-13 130.62
2022-04-14 130.72
2022-04-15 130.74
2022-04-16 130.95
2022-04-17 131.16
2022-04-18 131.31
2022-04-19 131.22
2022-04-20 131.18
2022-04-21 130.93
2022-04-22 130.69
2022-04-23 130.44
2022-04-24 130.36
2022-04-25 130.09
2022-04-26 130.06
2022-04-27 129.92
2022-04-28 130.03
2022-04-29 130.18
2022-04-30 130.31
2022-05-01 130.18
2022-05-02 130.65
2022-05-03 130.96
2022-05-04 131.31
2022-05-05 131.69
2022-05-06 132.04
2022-05-07 132.12
2022-05-08 132.39
2022-05-09 132.53
2022-05-10 132.69
2022-05-11 132.86
2022-05-12 132.79
2022-05-13 132.48
2022-05-14 132.67
2022-05-15 132.79
2022-05-16 132.66
2022-05-17 132.85
2022-05-18 133.16
2022-05-19 133.50
2022-05-20 134.18
2022-05-21 134.39
2022-05-22 134.80
2022-05-23 135.37
2022-05-24 135.98
2022-05-25 136.33
2022-05-26 136.76
2022-05-27 137.00
2022-05-28 137.17
2022-05-29 137.21
2022-05-30 137.27
2022-05-31 137.13
2022-06-01 136.91
2022-06-02 136.64
2022-06-03 136.60
2022-06-04 136.73
2022-06-05 136.76
2022-06-06 136.71
2022-06-07 136.58
2022-06-08 136.78
2022-06-09 137.02
2022-06-10 136.97
2022-06-11 136.94
2022-06-12 136.97
2022-06-13 137.01
2022-06-14 137.15
2022-06-15 136.98
2022-06-16 136.68
2022-06-17 136.65
2022-06-18 136.49
2022-06-19 136.37
2022-06-20 136.03
2022-06-21 135.81
2022-06-22 135.69
2022-06-23 135.56
2022-06-24 135.41
2022-06-25 135.34
2022-06-26 135.09
2022-06-27 135.37
2022-06-28 135.54
2022-06-29 135.65
2022-06-30 135.98
2022-07-01 136.11
2022-07-02 136.27
2022-07-03 136.33
2022-07-04 136.26
2022-07-05 136.21
2022-07-06 136.22
2022-07-07 136.06
2022-07-08 136.17
2022-07-09 136.29
2022-07-10 137.40
2022-07-11 138.39
2022-07-12 139.09
2022-07-13 139.86
2022-07-14 140.27
2022-07-15 140.25
2022-07-16 139.97
2022-07-17 139.01
2022-07-18 137.94
2022-07-19 137.14
2022-07-20 136.19
2022-07-21 135.58
2022-07-22 135.16
2022-07-23 134.70
2022-07-24 134.52
2022-07-25 134.29
2022-07-26 134.00
2022-07-27 133.72
2022-07-28 133.64
2022-07-29 133.52
2022-07-30 133.74
2022-07-31 133.59
2022-08-01 133.62
2022-08-02 133.51
2022-08-03 133.35
2022-08-04 132.76
2022-08-05 132.46
2022-08-06 132.16
2022-08-07 131.83
2022-08-08 131.51
2022-08-09 131.36
2022-08-10 131.31
2022-08-11 131.49
2022-08-12 131.56
2022-08-13 131.44
2022-08-14 131.54
2022-08-15 131.57
2022-08-16 131.62
2022-08-17 131.33
2022-08-18 131.43
2022-08-19 131.43
2022-08-20 131.36
2022-08-21 131.29
2022-08-22 131.26
2022-08-23 131.24
2022-08-24 131.54
2022-08-25 131.60
2022-08-26 131.59
2022-08-27 131.65
2022-08-28 131.59
2022-08-29 131.32
2022-08-30 131.11
2022-08-31 130.89
2022-09-01 130.73
2022-09-02 130.60
2022-09-03 130.61
2022-09-04 130.51
2022-09-05 130.60
2022-09-06 130.61
2022-09-07 130.65
2022-09-08 130.54
2022-09-09 130.57
2022-09-10 130.63
2022-09-11 130.73
2022-09-12 130.83
2022-09-13 131.02
2022-09-14 131.15
2022-09-15 131.40
2022-09-16 131.53
2022-09-17 131.53
2022-09-18 131.47
2022-09-19 131.45
2022-09-20 131.34
2022-09-21 131.25
2022-09-22 131.10
2022-09-23 131.00
2022-09-24 130.97
2022-09-25 131.11
2022-09-26 131.11
2022-09-27 131.28
2022-09-28 131.40
2022-09-29 131.45
2022-09-30 131.52
2022-10-01 131.63
2022-10-02 131.60
2022-10-03 131.72
2022-10-04 131.54
2022-10-05 131.46
2022-10-06 131.56
2022-10-07 131.63
2022-10-08 131.69
2022-10-09 131.89
2022-10-10 132.00
2022-10-11 132.17
2022-10-12 132.30
2022-10-13 132.32
2022-10-14 132.33
2022-10-15 132.34
2022-10-16 132.21
2022-10-17 132.16
2022-10-18 132.21
2022-10-19 132.28
2022-10-20 132.30
2022-10-21 132.51
2022-10-22 132.41
2022-10-23 132.70
2022-10-24 132.94
2022-10-25 132.96
2022-10-26 132.86
2022-10-27 132.98
#2022-10-28|132.80 #2022-10-29|132.97 #2022-10-30|133.01 #2022-10-31|133.10 #2022-11-01|133.39 #2022-11-02|133.79 #2022-11-03|133.98 #2022-11-04|134.22 #2022-11-05|134.42 #2022-11-06|134.39 #2022-11-07|134.31 #2022-11-08|134.29 #2022-11-09|134.41 #2022-11-10|134.52 #2022-11-11|134.65 #2022-11-12|134.76 #2022-11-13|134.78 #2022-11-14|134.87 #2022-11-15|134.93 #2022-11-16|134.65 #2022-11-17|134.42 #2022-11-18|134.19 #2022-11-19|133.86 #2022-11-20|133.72 #2022-11-21|133.52 #2022-11-22|133.30 #2022-11-23|133.12 #2022-11-24|133.06 #2022-11-25|133.12 #2022-11-26|133.55 #2022-11-27|133.98 #2022-11-28|134.48 #2022-11-29|134.90 #2022-11-30|135.45 #2022-12-01|135.77 #2022-12-02|136.23 #2022-12-03|136.38 #2022-12-04|136.50 #2022-12-05|136.57 #2022-12-06|136.74 #2022-12-07|137.03 #2022-12-08|137.41 #2022-12-09|137.65 #2022-12-10|138.07 #2022-12-11|138.27 #2022-12-12|138.68 #2022-12-13|139.07 #2022-12-14|139.22 #2022-12-15|139.39 #2022-12-16|139.53 #2022-12-17|139.53 #2022-12-18|139.50 #2022-12-19|139.42 #2022-12-20|139.30 #2022-12-21|139.38 #2022-12-22|139.49 #2022-12-23|139.57 #2022-12-24|139.61 #2022-12-25|139.83 #2022-12-26|139.93 #2022-12-27|139.88 #2022-12-28|139.77 #2022-12-29|139.55 #2022-12-30|139.32 #2022-12-31|139.16 #2023-01-01|138.97 #2023-01-02|138.78 #2023-01-03|138.77 #2023-01-04|138.56 #2023-01-05|138.40 #2023-01-06|138.30 #2023-01-07|138.10 #2023-01-08|137.88 #2023-01-09|137.64 #2023-01-10|137.27 #2023-01-11|137.10 #2023-01-12|137.27 #2023-01-13|137.39 #2023-01-14|137.36 #2023-01-15|137.53 #2023-01-16|137.60 #2023-01-17|137.65 #2023-01-18|137.90 #2023-01-19|137.69 #2023-01-20|137.57 #2023-01-21|137.71 #2023-01-22|137.70 #2023-01-23|137.50 #2023-01-24|137.07 #2023-01-25|136.11 #2023-01-26|135.02 #2023-01-27|133.82 #2023-01-28|132.58 #2023-01-29|131.26 #2023-01-30|130.20 #2023-01-31|129.55 #2023-02-01|129.47 #2023-02-02|129.77 #2023-02-03|130.14 #2023-02-04|130.56 #2023-02-05|130.96 #2023-02-06|131.35 #2023-02-07|131.76 #2023-02-08|131.79 #2023-02-09|131.65 #2023-02-10|131.40 #2023-02-11|131.06 #2023-02-12|130.73 #2023-02-13|130.46 #2023-02-14|130.24 #2023-02-15|129.77 #2023-02-16|129.43 #2023-02-17|129.17 #2023-02-18|128.75 #2023-02-19|128.64 #2023-02-20|128.46 #2023-02-21|128.25 #2023-02-22|128.40 #2023-02-23|128.50 #2023-02-24|128.43 #2023-02-25|128.53 #2023-02-26|128.38 #2023-02-27|128.31 #2023-02-28|128.16 #2023-03-01|128.04 #2023-03-02|128.00 #2023-03-03|127.99 #2023-03-04|127.91 #2023-03-05|128.04 #2023-03-06|128.10 #2023-03-07|128.16 #2023-03-08|128.20 #2023-03-09|128.14 #2023-03-10|128.36 #2023-03-11|128.76 #2023-03-12|128.90 #2023-03-13|129.00 #2023-03-14|129.23 #2023-03-15|129.45 #2023-03-16|129.63 #2023-03-17|129.60 #2023-03-18|129.53 #2023-03-19|129.54 #2023-03-20|129.60 #2023-03-21|129.50 #2023-03-22|129.15 #2023-03-23|129.09 #2023-03-24|129.08 #2023-03-25|129.22 #2023-03-26|129.39 #2023-03-27|129.59 #2023-03-28|129.72 #2023-03-29|130.13 #2023-03-30|130.13 #2023-03-31|130.21 #2023-04-01|130.04 #2023-04-02|129.80 #2023-04-03|129.49 #2023-04-04|129.49 #2023-04-05|129.32 #2023-04-06|129.25 #2023-04-07|129.16 #2023-04-08|129.16 #2023-04-09|129.25 #2023-04-10|129.29 #2023-04-11|129.12 #2023-04-12|129.13 #2023-04-13|129.18 #2023-04-14|129.09 #2023-04-15|128.89 #2023-04-16|129.06 #2023-04-17|129.12 #2023-04-18|129.01 #2023-04-19|128.92 #2023-04-20|129.02 #2023-04-21|129.08 #2023-04-22|129.49 #2023-04-23|129.44 #2023-04-24|129.68 #2023-04-25|129.67 #2023-04-26|129.31 #2023-04-27|128.88 #2023-04-28|128.50 #2023-04-29|127.93 #2023-04-30|127.32 #2023-05-01|126.69 #2023-05-02|126.53 #2023-05-03|126.67 #2023-05-04|126.58 #2023-05-05|126.71 #2023-05-06|126.40 #2023-05-07|126.08 #2023-05-08|125.61 #2023-05-09|125.01 #2023-05-10|124.42 #2023-05-11|124.01 #2023-05-12|123.48 #2023-05-13|123.32 #2023-05-14|123.19 #2023-05-15|123.02 #2023-05-16|123.01 #2023-05-17|122.88 #2023-05-18|122.77 #2023-05-19|122.61 #2023-05-20|122.35 #2023-05-21|122.19 #2023-05-22|122.12 #2023-05-23|121.81 #2023-05-24|121.64 #2023-05-25|121.30 #2023-05-26|120.96 #2023-05-27|120.81 #2023-05-28|120.40 #2023-05-29|120.06 #2023-05-30|119.85 #2023-05-31|119.55 #2023-06-01|119.26 #2023-06-02|118.91 #2023-06-03|118.53 #2023-06-04|118.24 #2023-06-05|117.89 #2023-06-06|117.60 #2023-06-07|117.37 #2023-06-08|117.29 #2023-06-09|117.22 #2023-06-10|117.01 #2023-06-11|116.87 #2023-06-12|116.68 #2023-06-13|116.45 #2023-06-14|116.20 #2023-06-15|115.81 #2023-06-16|115.39 #2023-06-17|115.12 #2023-06-18|114.87 #2023-06-19|114.71 #2023-06-20|114.52 #2023-06-21|114.30 #2023-06-22|114.38 #2023-06-23|114.46 #2023-06-24|114.54 #2023-06-25|114.53 #2023-06-26|114.48 #2023-06-27|114.46 #2023-06-28|114.60 #2023-06-29|114.40 #2023-06-30|114.32 #2023-07-01|114.17 #2023-07-02|114.02 #2023-07-03|113.76 #2023-07-04|113.53 #2023-07-05|113.49 #2023-07-06|113.50 #2023-07-07|113.48 #2023-07-08|113.46 #2023-07-09|113.49 #2023-07-10|113.70 #2023-07-11|113.96 #2023-07-12|113.90 #2023-07-13|113.95 #2023-07-14|114.20 #2023-07-15|114.21 #2023-07-16|114.21 #2023-07-17|114.21 #2023-07-18|114.10 #2023-07-19|114.08 #2023-07-20|113.95 #2023-07-21|113.55 #2023-07-22|113.19 #2023-07-23|113.19 #2023-07-24|113.09 #2023-07-25|113.09 #2023-07-26|113.04 #2023-07-27|113.16 #2023-07-28|113.24 #2023-07-29|113.63 #2023-07-30|113.68 #2023-07-31|113.80 #2023-08-01|113.92 #2023-08-02|113.98 #2023-08-03|114.00 #2023-08-04|114.08 #2023-08-05|114.11 #2023-08-06|114.12 #2023-08-07|114.16 #2023-08-08|114.12 #2023-08-09|114.15 #2023-08-10|114.06 #2023-08-11|113.96 #2023-08-12|113.77 #2023-08-13|113.71 #2023-08-14|113.67 #2023-08-15|113.69 #2023-08-16|113.66 #2023-08-17|113.80 #2023-08-18|113.87 #2023-08-19|113.98 #2023-08-20|114.04 #2023-08-21|114.08 #2023-08-22|114.05 #2023-08-23|114.05 #2023-08-24|113.96 #2023-08-25|113.94 #2023-08-26|113.95 #2023-08-27|113.95 #2023-08-28|113.88 #2023-08-29|113.96 #2023-08-30|113.90 #2023-08-31|113.93 #2023-09-01|113.94 #2023-09-02|113.93 #2023-09-03|113.90 #2023-09-04|113.88 #2023-09-05|113.66 #2023-09-06|113.63 #2023-09-07|113.50 #2023-09-08|113.40 #2023-09-09|113.19 #2023-09-10|112.87 #2023-09-11|112.72 #2023-09-12|112.61 #2023-09-13|112.31 #2023-09-14|112.03 #2023-09-15|111.74 #2023-09-16|111.58 #2023-09-17|111.47 #2023-09-18|111.22 #2023-09-19|110.94 #2023-09-20|110.84 #2023-09-21|111.04 #2023-09-22|111.24 #2023-09-23|111.35 #2023-09-24|111.47 #2023-09-25|111.57 #2023-09-26|111.84 #2023-09-27|111.97 #2023-09-28|111.90 #2023-09-29|111.84 #2023-09-30|111.76 #2023-10-01|111.77 #2023-10-02|111.71 #2023-10-03|111.72 #2023-10-04|111.74 #2023-10-05|111.64 #2023-10-06|111.54 #2023-10-07|111.57 #2023-10-08|111.66 #2023-10-09|111.73 #2023-10-10|111.71 #2023-10-11|111.91 #2023-10-12|111.98 #2023-10-13|112.15 #2023-10-14|112.22 #2023-10-15|112.25 #2023-10-16|112.28 #2023-10-17|112.23 #2023-10-18|112.05 #2023-10-19|112.14 #2023-10-20|112.08 #2023-10-21|111.95 #2023-10-22|111.95 #2023-10-23|112.03 #2023-10-24|112.19 #2023-10-25|112.37 #2023-10-26|112.53 #2023-10-27|112.68 #2023-10-28|112.80 #2023-10-29|112.70 #2023-10-30|112.68 #2023-10-31|112.56 #2023-11-01|112.48 #2023-11-02|112.13 #2023-11-03|111.87 #2023-11-04|111.61 #2023-11-05|111.34 #2023-11-06|111.02 #2023-11-07|110.77 #2023-11-08|110.40 #2023-11-09|110.11 #2023-11-10|109.84 #2023-11-11|109.72 #2023-11-12|109.59 #2023-11-13|109.47 #2023-11-14|109.18 #2023-11-15|108.97 #2023-11-16|108.93 #2023-11-17|108.87 #2023-11-18|108.75 #2023-11-19|108.75 #2023-11-20|108.74 #2023-11-21|108.80 #2023-11-22|108.78 #2023-11-23|108.70 #2023-11-24|108.62 #2023-11-25|108.58 #2023-11-26|108.45 #2023-11-27|108.33 #2023-11-28|108.34 #2023-11-29|108.25 #2023-11-30|108.13 #2023-12-01|108.03 #2023-12-02|107.91 #2023-12-03|107.82 #2023-12-04|107.64 #2023-12-05|107.46 #2023-12-06|107.38 #2023-12-07|107.30 #2023-12-08|107.40 #2023-12-09|107.46 #2023-12-10|107.37 #2023-12-11|107.43 #2023-12-12|107.48 #2023-12-13|107.54 #2023-12-14|107.53 #2023-12-15|107.25 #2023-12-16|106.88 #2023-12-17|106.87 #2023-12-18|106.67 #2023-12-19|106.32 #2023-12-20|106.12 #2023-12-21|105.86 #2023-12-22|105.65 #2023-12-23|105.66 #2023-12-24|105.44 #2023-12-25|105.36 #2023-12-26|105.41 #2023-12-27|105.33 #2023-12-28|105.45 #2023-12-29|105.53 #2023-12-30|105.50 #2023-12-31|105.50 #2024-01-01|105.49 #2024-01-02|105.47 #2024-01-03|105.48 #2024-01-04|105.43 #2024-01-05|105.46 #2024-01-06|105.61 #2024-01-07|105.64 #2024-01-08|105.60 #2024-01-09|105.60 #2024-01-10|105.62 #2024-01-11|105.53 #2024-01-12|105.39 #2024-01-13|105.11 #2024-01-14|104.79 #2024-01-15|104.58 #2024-01-16|104.39 #2024-01-17|104.20 #2024-01-18|103.93 #2024-01-19|103.77 #2024-01-20|103.72 #2024-01-21|103.81 #2024-01-22|103.79 #2024-01-23|103.59 #2024-01-24|103.31 #2024-01-25|103.20 #2024-01-26|103.00 #2024-01-27|102.98 #2024-01-28|102.97 #2024-01-29|102.90 #2024-01-30|102.77 #2024-01-31|102.57 #2024-02-01|102.37 #2024-02-02|102.22 #2024-02-03|101.83 #2024-02-04|101.47 #2024-02-05|101.12 #2024-02-06|101.04 #2024-02-07|101.02 #2024-02-08|100.96 #2024-02-09|100.82 #2024-02-10|100.65 #2024-02-11|100.47 #2024-02-12|100.35 #2024-02-13|100.05 #2024-02-14| 99.72 #2024-02-15| 99.95 #2024-02-16| 99.93 #2024-02-17| 99.82 #2024-02-18| 99.95 #2024-02-19| 99.90 #2024-02-20| 99.95 #2024-02-21| 99.95 #2024-02-22| 99.54 #2024-02-23| 99.47 #2024-02-24| 99.52 #2024-02-25| 99.24 #2024-02-26| 99.21 #2024-02-27| 99.16 #2024-02-28| 99.19 #2024-02-29| 99.16 #2024-03-01| 99.07 #2024-03-02| 98.76 #2024-03-03| 98.59 #2024-03-04| 98.36 #2024-03-05| 98.25 #2024-03-06| 98.19 #2024-03-07| 98.01 #2024-03-08| 97.87 #2024-03-09| 98.05 #2024-03-10| 98.08 #2024-03-11| 97.89 #2024-03-12| 97.83 #2024-03-13| 97.66 #2024-03-14| 97.39 #2024-03-15| 97.29 #2024-03-16| 96.99 #2024-03-17| 96.79 #2024-03-18| 96.87 #2024-03-19| 96.88 #2024-03-20| 97.01 #2024-03-21| 97.32 #2024-03-22| 97.39 #2024-03-23| 97.46 #2024-03-24| 97.54 #2024-03-25| 97.55 #2024-03-26| 97.36 #2024-03-27| 97.08 #2024-03-28| 96.71 #2024-03-29| 96.41 #2024-03-30| 96.23 #2024-03-31| 96.00 #2024-04-01| 95.80 #2024-04-02| 95.70 #2024-04-03| 95.67 #2024-04-04| 95.75 #2024-04-05| 95.77 #2024-04-06| 95.76 #2024-04-07| 95.80 #2024-04-08| 95.80 #2024-04-09| 95.82 #2024-04-10| 95.73 #2024-04-11| 95.59 #2024-04-12| 95.50 #2024-04-13| 95.41 #2024-04-14| 95.21 #2024-04-15| 95.07 #2024-04-16| 95.00 #2024-04-17| 95.02 #2024-04-18| 95.04 #2024-04-19| 95.14 #2024-04-20| 95.04 #2024-04-21| 95.17 #2024-04-22| 95.29 #2024-04-23| 95.34 #2024-04-24| 95.04 #2024-04-25| 94.97 #2024-04-26| 94.81 #2024-04-27| 94.94 #2024-04-28| 94.88 #2024-04-29| 94.74 #2024-04-30| 94.53 #2024-05-01| 94.68 #2024-05-02| 94.58 #2024-05-03| 94.49 #2024-05-04| 94.28 #2024-05-05| 94.14 #2024-05-06| 94.14 #2024-05-07| 94.16 #2024-05-08| 94.18 #2024-05-09| 94.30 #2024-05-10| 94.36 #2024-05-11| 94.36 #2024-05-12| 94.36 #2024-05-13| 94.24 #2024-05-14| 94.09 #2024-05-15| 93.96 #2024-05-16| 93.80 #2024-05-17| 93.68 #2024-05-18| 93.48 #2024-05-19| 93.13 #2024-05-20| 92.86 #2024-05-21| 92.43 #2024-05-22| 92.18 #2024-05-23| 92.15 #2024-05-24| 92.11 #2024-05-25| 92.25 #2024-05-26| 92.54 #2024-05-27| 92.53 #2024-05-28| 92.81 #2024-05-29| 92.79 #2024-05-30| 92.42 #2024-05-31| 92.19 #2024-06-01| 91.90 #2024-06-02| 91.59 #2024-06-03| 91.57 #2024-06-04| 91.44 #2024-06-05| 91.34 #2024-06-06| 91.27 #2024-06-07| 91.04 #2024-06-08| 90.90 #2024-06-09| 90.61 #2024-06-10| 90.39 #2024-06-11| 90.19 #2024-06-12| 90.05 #2024-06-13| 89.97 #2024-06-14| 89.83 #2024-06-15| 89.52 #2024-06-16| 89.37 #2024-06-17| 89.07 #2024-06-18| 88.79 #2024-06-19| 88.48 #2024-06-20| 88.09 #2024-06-21| 87.84 #2024-06-22| 87.67 #2024-06-23| 87.50 #2024-06-24| 87.35 #2024-06-25| 87.18 #2024-06-26| 87.05 #2024-06-27| 87.02 #2024-06-28| 86.88 #2024-06-29| 86.83 #2024-06-30| 86.88 #2024-07-01| 86.85 #2024-07-02| 86.79 #2024-07-03| 87.08 #2024-07-04| 87.29 #2024-07-05| 87.21 #2024-07-06| 87.04 #2024-07-07| 86.65 #2024-07-08| 86.43 #2024-07-09| 86.26 #2024-07-10| 85.71 #2024-07-11| 85.34 #2024-07-12| 85.23 #2024-07-13| 85.17 #2024-07-14| 85.15 #2024-07-15| 85.08 #2024-07-16| 84.99 #2024-07-17| 84.93 #2024-07-18| 84.76 #2024-07-19| 84.64 #2024-07-20| 84.47 #2024-07-21| 84.60 #2024-07-22| 84.65 #2024-07-23| 84.76 #2024-07-24| 84.83 #2024-07-25| 84.82 #2024-07-26| 84.83 #2024-07-27| 84.81 #2024-07-28| 84.58 #2024-07-29| 84.33 #2024-07-30| 84.08 #2024-07-31| 83.85 #2024-08-01| 83.69 #2024-08-02| 83.51 #2024-08-03| 83.41 #2024-08-04| 83.42 #2024-08-05| 83.29 #2024-08-06| 83.19 #2024-08-07| 83.06 #2024-08-08| 83.02 #2024-08-09| 83.04 #2024-08-10| 83.00 #2024-08-11| 82.88 #2024-08-12| 82.96 #2024-08-13| 83.05 #2024-08-14| 83.08 #2024-08-15| 83.12 #2024-08-16| 83.13 #2024-08-17| 83.21 #2024-08-18| 83.27 #2024-08-19| 83.33 #2024-08-20| 83.40 #2024-08-21| 83.39 #2024-08-22| 83.32 #2024-08-23| 83.22 #2024-08-24| 83.04 #2024-08-25| 82.75 #2024-08-26| 82.63 #2024-08-27| 82.39 #2024-08-28| 82.28 #2024-08-29| 82.26 #2024-08-30| 82.30 #2024-08-31| 82.30 #2024-09-01| 82.43 #2024-09-02| 82.35 #2024-09-03| 82.26 #2024-09-04| 82.22 #2024-09-05| 82.13 #2024-09-06| 82.01 #2024-09-07| 81.89 #2024-09-08| 81.78 #2024-09-09| 81.71 #2024-09-10| 81.75 #2024-09-11| 81.45 #2024-09-12| 81.19 #2024-09-13| 80.92 #2024-09-14| 80.76 #2024-09-15| 80.50 #2024-09-16| 80.29 #2024-09-17| 80.05 #2024-09-18| 80.14 #2024-09-19| 80.11 #2024-09-20| 79.90 #2024-09-21| 79.69 #2024-09-22| 79.53 #2024-09-23| 79.16 #2024-09-24| 78.80 #2024-09-25| 78.36 #2024-09-26| 77.84 #2024-09-27| 77.50 #2024-09-28| 77.28 #2024-09-29| 77.01 #2024-09-30| 76.86 #2024-10-01| 76.72 #2024-10-02| 76.59 #2024-10-03| 76.63 #2024-10-04| 76.66 #2024-10-05| 76.58 #2024-10-06| 76.61 #2024-10-07| 76.65 #2024-10-08| 76.82 #2024-10-09| 76.95 #2024-10-10| 76.98 #2024-10-11| 77.00 #2024-10-12| 76.81 #2024-10-13| 76.52 #2024-10-14| 76.24 #2024-10-15| 75.74 #2024-10-16| 75.25 #2024-10-17| 74.51 #2024-10-18| 73.83 #2024-10-19| 73.62 #2024-10-20| 73.32 #2024-10-21| 72.92 #2024-10-22| 72.78 #2024-10-23| 72.77 #2024-10-24| 73.17 #2024-10-25| 73.64 #2024-10-26| 73.84 #2024-10-27| 74.07 #2024-10-28| 74.38 #2024-10-29| 74.36 #2024-10-30| 74.44 #2024-10-31| 74.51 #2024-11-01| 74.45 #2024-11-02| 74.47 #2024-11-03| 74.58 #2024-11-04| 74.62 #2024-11-05| 74.78 #2024-11-06| 74.86 #2024-11-07| 74.79 #2024-11-08| 74.73 #2024-11-09| 74.59 #2024-11-10| 74.39 #2024-11-11| 74.27 #2024-11-12| 74.11 #2024-11-13| 73.75 #2024-11-14| 73.33 #2024-11-15| 72.91 #2024-11-16| 72.54 #2024-11-17| 72.23 #2024-11-18| 71.86 #2024-11-19| 71.54 #2024-11-20| 71.40 #2024-11-21| 71.36 #2024-11-22| 71.31 #2024-11-23| 71.20 #2024-11-24| 71.08 #2024-11-25| 71.06 #2024-11-26| 71.09 #2024-11-27| 70.99 #2024-11-28| 70.98 #2024-11-29| 70.96 #2024-11-30| 70.95 #2024-12-01| 70.85 #2024-12-02| 70.80 #2024-12-03| 70.72 #2024-12-04| 70.79 #2024-12-05| 70.82 #2024-12-06| 70.91 #2024-12-07| 70.97 #2024-12-08| 71.11 #2024-12-09| 71.20 #2024-12-10| 71.31 #2024-12-11| 71.26 #2024-12-12| 71.18 #2024-12-13| 71.12 #2024-12-14| 70.98 #2024-12-15| 71.02 #2024-12-16| 71.04 #2024-12-17| 71.02 #2024-12-18| 71.07 #2024-12-19| 71.18 #2024-12-20| 71.21 #2024-12-21| 71.41 #2024-12-22| 71.50 #2024-12-23| 71.54 #2024-12-24| 71.54 #2024-12-25| 71.52 #2024-12-26| 71.50 #2024-12-27| 71.45 #2024-12-28| 71.47 #2024-12-29| 71.39 #2024-12-30| 71.42 #2024-12-31| 71.54 #2025-01-01| 71.44 #2025-01-02| 71.33 #2025-01-03| 71.31 #2025-01-04| 71.04 #2025-01-05| 70.85 #2025-01-06| 70.59 #2025-01-07| 70.32 #2025-01-08| 70.36 #2025-01-09| 70.46 #2025-01-10| 70.57 #2025-01-11| 70.66 #2025-01-12| 70.83 #2025-01-13| 70.84 #2025-01-14| 70.76 #2025-01-15| 70.54 #2025-01-16| 70.36 #2025-01-17| 70.12 #2025-01-18| 69.93 #2025-01-19| 69.68 #2025-01-20| 69.52 #2025-01-21| 69.49 #2025-01-22| 69.61 #2025-01-23| 69.48 #2025-01-24| 69.46 #2025-01-25| 69.46 #2025-01-26| 69.48 #2025-01-27| 69.44 #2025-01-28| 69.59 #2025-01-29| 69.37 #2025-01-30| 69.37 #2025-01-31| 69.28 #2025-02-01| 69.25 #2025-02-02| 69.21 #2025-02-03| 69.15 #2025-02-04| 68.88 #2025-02-05| 68.94 #2025-02-06| 68.91 #2025-02-07| 68.92 #2025-02-08| 68.81 #2025-02-09| 68.69 #2025-02-10| 68.68 #2025-02-11| 68.64 #2025-02-12| 68.53 #2025-02-13| 68.53 #2025-02-14| 68.65 #2025-02-15| 68.55 #2025-02-16| 68.63 #2025-02-17| 68.71 #2025-02-18| 68.68 #2025-02-19| 68.76 #2025-02-20| 68.70 #2025-02-21| 68.57 #2025-02-22| 68.84 #2025-02-23| 68.86 #2025-02-24| 68.87 #2025-02-25| 69.00 #2025-02-26| 69.09 #2025-02-27| 69.36 #2025-02-28| 69.59 #2025-03-01| 69.64 #2025-03-02| 69.81 #2025-03-03| 69.87 #2025-03-04| 69.94 #2025-03-05| 69.75 #2025-03-06| 69.69 #2025-03-07| 69.50 #2025-03-08| 69.46 #2025-03-09| 69.15 #2025-03-10| 68.96 #2025-03-11| 68.71 #2025-03-12| 68.72 #2025-03-13| 68.46 #2025-03-14| 68.35 #2025-03-15| 68.07 #2025-03-16| 68.07 #2025-03-17| 67.94 #2025-03-18| 67.88 #2025-03-19| 67.89 #2025-03-20| 67.98 #2025-03-21| 67.93 #2025-03-22| 67.97 #2025-03-23| 68.03 #2025-03-24| 68.11 #2025-03-25| 68.03 #2025-03-26| 67.88 #2025-03-27| 67.70 #2025-03-28| 67.52 #2025-03-29| 67.32 #2025-03-30| 67.19 #2025-03-31| 67.08 #2025-04-01| 67.14 #2025-04-02| 67.11 #2025-04-03| 67.15 #2025-04-04| 67.24 #2025-04-05| 67.25 #2025-04-06| 67.21 #2025-04-07| 67.20 #2025-04-08| 67.22 #2025-04-09| 67.27 #2025-04-10| 67.28 #2025-04-11| 67.33 #2025-04-12| 67.44 #2025-04-13| 67.44 #2025-04-14| 67.48 #2025-04-15| 67.41 #2025-04-16| 67.44 #2025-04-17| 67.40 #2025-04-18| 67.25 #2025-04-19| 67.14 #2025-04-20| 67.23 #2025-04-21| 67.25 #2025-04-22| 67.29 #2025-04-23| 67.21 #2025-04-24| 67.15 #2025-04-25| 67.07 #2025-04-26| 66.90 #2025-04-27| 66.76 #2025-04-28| 66.55 #2025-04-29| 66.37 #2025-04-30| 66.21 #2025-05-01| 66.06 #2025-05-02| 66.06 #2025-05-03| 65.99 #2025-05-04| 65.81 #2025-05-05| 65.75 #2025-05-06| 65.70 #2025-05-07| 65.73 #2025-05-08| 65.77 #2025-05-09| 65.80 #2025-05-10| 65.93 #2025-05-11| 66.01 #2025-05-12| 66.06 #2025-05-13| 66.00 #2025-05-14| 65.83 #2025-05-15| 65.67 #2025-05-16| 65.54 #2025-05-17| 65.28 #2025-05-18| 65.29 #2025-05-19| 65.39 #2025-05-20| 65.50 #2025-05-21| 65.61 #2025-05-22| 65.84 #2025-05-23| 66.10 #2025-05-24| 66.50 #2025-05-25| 66.65 #2025-05-26| 66.81 #2025-05-27| 67.02 #2025-05-28| 67.22 #2025-05-29| 67.14 #2025-05-30| 67.11 #2025-05-31| 66.76 #2025-06-01| 66.42 #2025-06-02| 65.94 #2025-06-03| 65.54 #2025-06-04| 64.94 #2025-06-05| 64.44 #2025-06-06| 63.77 #2025-06-07| 63.47 #2025-06-08| 63.20 #2025-06-09| 62.99 #2025-06-10| 62.61 #2025-06-11| 62.51 #2025-06-12| 62.37 #2025-06-13| 62.37 #2025-06-14| 62.22 #2025-06-15| 62.07 #2025-06-16| 61.84 #2025-06-17| 61.75 #2025-06-18| 61.66 #2025-06-19| 61.61 #2025-06-20| 61.47 #2025-06-21| 61.38 #2025-06-22| 61.22 #2025-06-23| 61.18 #2025-06-24| 61.07 #2025-06-25| 60.94 #2025-06-26| 60.86 #2025-06-27| 60.86 #2025-06-28| 60.84 #2025-06-29| 60.87 #2025-06-30| 60.80 #2025-07-01| 60.78 #2025-07-02| 60.79 #2025-07-03| 60.70 #2025-07-04| 60.56 #2025-07-05| 60.48 #2025-07-06| 60.33 #2025-07-07| 60.32 #2025-07-08| 60.14 #2025-07-09| 59.99 #2025-07-10| 59.92 #2025-07-11| 59.86 #2025-07-12| 59.72 #2025-07-13| 59.70 #2025-07-14| 59.51 #2025-07-15| 59.42 #2025-07-16| 59.09 #2025-07-17| 58.64 #2025-07-18| 58.21 #2025-07-19| 57.82 #2025-07-20| 57.50 #2025-07-21| 57.23 #2025-07-22| 57.01 #2025-07-23| 57.02 #2025-07-24| 57.04 #2025-07-25| 57.12 #2025-07-26| 57.22 #2025-07-27| 57.27 #2025-07-28| 57.29 #2025-07-29| 57.36 #2025-07-30| 57.30 #2025-07-31| 57.32 #2025-08-01| 57.17 #2025-08-02| 57.03 #2025-08-03| 56.86 #2025-08-04| 56.73 #2025-08-05| 56.58 #2025-08-06| 56.44 #2025-08-07| 56.34 #2025-08-08| 56.25 #2025-08-09| 56.04 #2025-08-10| 55.94 #2025-08-11| 55.87 #2025-08-12| 55.77 #2025-08-13| 55.70 #2025-08-14| 55.52 #2025-08-15| 55.50 #2025-08-16| 55.61 #2025-08-17| 55.63 #2025-08-18| 55.63 #2025-08-19| 55.60 #2025-08-20| 55.68 #2025-08-21| 55.75 #2025-08-22| 55.77 #2025-08-23| 55.81 #2025-08-24| 55.73 #2025-08-25| 55.76 #2025-08-26| 55.79 #2025-08-27| 55.76 #2025-08-28| 55.82 #2025-08-29| 55.54 #2025-08-30| 55.35 #2025-08-31| 55.19 #2025-09-01| 54.93 #2025-09-02| 54.75 #2025-09-03| 54.57 #2025-09-04| 54.41 #2025-09-05| 54.49 #2025-09-06| 54.51 #2025-09-07| 54.60 #2025-09-08| 54.73 #2025-09-09| 54.79 #2025-09-10| 54.85 #2025-09-11| 55.00 #2025-09-12| 55.17 #2025-09-13| 55.37 #2025-09-14| 55.44 #2025-09-15| 55.52 #2025-09-16| 55.79 #2025-09-17| 56.07 #2025-09-18| 56.21 #2025-09-19| 56.33 #2025-09-20| 56.59 #2025-09-21| 56.87 #2025-09-22| 57.12 #2025-09-23| 57.13 #2025-09-24| 57.06 #2025-09-25| 57.09 #2025-09-26| 57.14 #2025-09-27| 56.89 #2025-09-28| 56.76 #2025-09-29| 56.54 #2025-09-30| 56.37 #2025-10-01| 56.32 #2025-10-02| 56.26 #2025-10-03| 56.24 #2025-10-04| 56.23 #2025-10-05| 56.15 #2025-10-06| 56.20 #2025-10-07| 56.26 #2025-10-08| 56.27 #2025-10-09| 56.31 #2025-10-10| 56.11 #2025-10-11| 55.95 #2025-10-12| 55.74 #2025-10-13| 55.45 #2025-10-14| 55.20 #2025-10-15| 55.02 #2025-10-16| 54.67 #2025-10-17| 54.66 #2025-10-18| 54.56 #2025-10-19| 54.67 #2025-10-20| 54.72 #2025-10-21| 54.88 #2025-10-22| 54.99 #2025-10-23| 55.19 #2025-10-24| 55.26 #2025-10-25| 55.46 #2025-10-26| 55.58 #2025-10-27| 55.79 #2025-10-28| 55.79 #2025-10-29| 55.78 #2025-10-30| 55.78 #2025-10-31| 55.77 #2025-11-01| 55.61 #2025-11-02| 55.58 #2025-11-03| 55.50 #2025-11-04| 55.48 #2025-11-05| 55.39 #2025-11-06| 55.38 #2025-11-07| 55.39 #2025-11-08| 55.47 #2025-11-09| 55.43 #2025-11-10| 55.52 #2025-11-11| 55.52 #2025-11-12| 55.64 #2025-11-13| 55.62 #2025-11-14| 55.72 #2025-11-15| 55.78 #2025-11-16| 55.75 #2025-11-17| 55.82 #2025-11-18| 55.95 #2025-11-19| 55.86 #2025-11-20| 55.88 #2025-11-21| 55.77 #2025-11-22| 55.72 #2025-11-23| 55.61 #2025-11-24| 55.56 #2025-11-25| 55.40 #2025-11-26| 55.51 #2025-11-27| 55.60 #2025-11-28| 55.75 #2025-11-29| 55.80 #2025-11-30| 55.87 #2025-12-01| 55.78 #2025-12-02| 55.91 #2025-12-03| 55.91 #2025-12-04| 55.94 #2025-12-05| 55.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy