Table Data - Therapy Job Postings on Indeed in France

Title Therapy Job Postings on Indeed in France
Series ID IHLIDXFRTPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-20
Last Updated 2026-03-26 10:13 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.21
2020-02-04 100.07
2020-02-05 100.05
2020-02-06 100.16
2020-02-07 100.32
2020-02-08 100.29
2020-02-09 100.39
2020-02-10 100.35
2020-02-11 100.69
2020-02-12 100.83
2020-02-13 101.14
2020-02-14 101.27
2020-02-15 101.48
2020-02-16 101.79
2020-02-17 101.99
2020-02-18 101.21
2020-02-19 100.27
2020-02-20 99.12
2020-02-21 98.15
2020-02-22 97.75
2020-02-23 97.41
2020-02-24 97.09
2020-02-25 97.61
2020-02-26 98.27
2020-02-27 99.30
2020-02-28 100.25
2020-02-29 100.53
2020-03-01 100.75
2020-03-02 101.15
2020-03-03 101.51
2020-03-04 101.94
2020-03-05 102.05
2020-03-06 102.34
2020-03-07 102.78
2020-03-08 102.90
2020-03-09 102.81
2020-03-10 103.11
2020-03-11 103.54
2020-03-12 103.88
2020-03-13 103.98
2020-03-14 103.77
2020-03-15 103.48
2020-03-16 103.10
2020-03-17 102.39
2020-03-18 101.17
2020-03-19 99.82
2020-03-20 98.23
2020-03-21 97.12
2020-03-22 96.02
2020-03-23 95.50
2020-03-24 94.16
2020-03-25 92.94
2020-03-26 92.03
2020-03-27 91.32
2020-03-28 90.38
2020-03-29 89.32
2020-03-30 87.49
2020-03-31 86.09
2020-04-01 84.67
2020-04-02 82.90
2020-04-03 81.20
2020-04-04 79.21
2020-04-05 77.65
2020-04-06 76.37
2020-04-07 75.46
2020-04-08 74.63
2020-04-09 73.69
2020-04-10 72.75
2020-04-11 71.94
2020-04-12 71.15
2020-04-13 70.62
2020-04-14 70.03
2020-04-15 69.57
2020-04-16 69.28
2020-04-17 68.68
2020-04-18 68.21
2020-04-19 67.88
2020-04-20 67.51
2020-04-21 67.23
2020-04-22 66.85
2020-04-23 66.54
2020-04-24 66.55
2020-04-25 66.35
2020-04-26 65.93
2020-04-27 65.55
2020-04-28 65.14
2020-04-29 64.69
2020-04-30 64.44
2020-05-01 64.24
2020-05-02 64.19
2020-05-03 64.33
2020-05-04 64.22
2020-05-05 64.19
2020-05-06 64.42
2020-05-07 64.46
2020-05-08 64.45
2020-05-09 64.63
2020-05-10 64.85
2020-05-11 65.03
2020-05-12 65.32
2020-05-13 65.35
2020-05-14 65.51
2020-05-15 65.56
2020-05-16 65.68
2020-05-17 65.70
2020-05-18 65.73
2020-05-19 65.51
2020-05-20 65.86
2020-05-21 66.14
2020-05-22 66.56
2020-05-23 66.75
2020-05-24 66.84
2020-05-25 67.10
2020-05-26 67.38
2020-05-27 67.09
2020-05-28 66.66
2020-05-29 66.07
2020-05-30 65.61
2020-05-31 65.25
2020-06-01 64.95
2020-06-02 64.75
2020-06-03 64.71
2020-06-04 64.95
2020-06-05 65.34
2020-06-06 65.73
2020-06-07 65.99
2020-06-08 66.19
2020-06-09 66.12
2020-06-10 65.80
2020-06-11 65.40
2020-06-12 65.18
2020-06-13 64.74
2020-06-14 64.33
2020-06-15 64.01
2020-06-16 63.63
2020-06-17 63.52
2020-06-18 63.31
2020-06-19 62.84
2020-06-20 62.66
2020-06-21 62.20
2020-06-22 61.83
2020-06-23 61.81
2020-06-24 61.71
2020-06-25 61.80
2020-06-26 61.84
2020-06-27 61.75
2020-06-28 61.97
2020-06-29 62.07
2020-06-30 62.23
2020-07-01 62.46
2020-07-02 62.58
2020-07-03 62.97
2020-07-04 63.42
2020-07-05 63.93
2020-07-06 64.22
2020-07-07 64.34
2020-07-08 64.72
2020-07-09 65.11
2020-07-10 65.36
2020-07-11 65.45
2020-07-12 65.52
2020-07-13 65.76
2020-07-14 66.00
2020-07-15 65.94
2020-07-16 65.91
2020-07-17 66.03
2020-07-18 66.04
2020-07-19 65.97
2020-07-20 65.69
2020-07-21 65.45
2020-07-22 65.14
2020-07-23 64.94
2020-07-24 64.50
2020-07-25 64.34
2020-07-26 64.32
2020-07-27 64.49
2020-07-28 64.90
2020-07-29 65.31
2020-07-30 65.55
2020-07-31 65.94
2020-08-01 66.52
2020-08-02 66.80
2020-08-03 67.04
2020-08-04 67.07
2020-08-05 67.83
2020-08-06 68.56
2020-08-07 69.17
2020-08-08 69.50
2020-08-09 69.92
2020-08-10 70.43
2020-08-11 70.92
2020-08-12 70.82
2020-08-13 70.95
2020-08-14 71.02
2020-08-15 71.09
2020-08-16 71.30
2020-08-17 71.59
2020-08-18 71.83
2020-08-19 71.89
2020-08-20 71.85
2020-08-21 71.98
2020-08-22 72.03
2020-08-23 72.00
2020-08-24 71.72
2020-08-25 71.67
2020-08-26 71.83
2020-08-27 71.91
2020-08-28 71.53
2020-08-29 71.24
2020-08-30 70.94
2020-08-31 70.84
2020-09-01 70.73
2020-09-02 70.43
2020-09-03 70.02
2020-09-04 70.12
2020-09-05 70.26
2020-09-06 70.58
2020-09-07 70.75
2020-09-08 70.67
2020-09-09 70.72
2020-09-10 70.93
2020-09-11 71.07
2020-09-12 71.14
2020-09-13 71.03
2020-09-14 70.86
2020-09-15 70.75
2020-09-16 70.78
2020-09-17 70.82
2020-09-18 70.82
2020-09-19 70.81
2020-09-20 70.88
2020-09-21 70.99
2020-09-22 71.39
2020-09-23 71.46
2020-09-24 71.37
2020-09-25 71.53
2020-09-26 71.68
2020-09-27 72.04
2020-09-28 72.45
2020-09-29 72.86
2020-09-30 73.41
2020-10-01 74.04
2020-10-02 74.48
2020-10-03 75.04
2020-10-04 75.34
2020-10-05 75.95
2020-10-06 76.28
2020-10-07 76.50
2020-10-08 76.56
2020-10-09 76.93
2020-10-10 77.19
2020-10-11 77.49
2020-10-12 77.48
2020-10-13 77.60
2020-10-14 77.84
2020-10-15 78.38
2020-10-16 78.18
2020-10-17 78.04
2020-10-18 78.14
2020-10-19 78.09
2020-10-20 77.88
2020-10-21 78.14
2020-10-22 78.06
2020-10-23 78.40
2020-10-24 78.67
2020-10-25 78.94
2020-10-26 79.21
2020-10-27 79.56
2020-10-28 79.51
2020-10-29 79.79
2020-10-30 79.92
2020-10-31 80.07
2020-11-01 80.14
2020-11-02 80.39
2020-11-03 80.57
2020-11-04 80.76
2020-11-05 80.59
2020-11-06 80.59
2020-11-07 80.73
2020-11-08 80.79
2020-11-09 80.79
2020-11-10 81.02
2020-11-11 81.32
2020-11-12 81.69
2020-11-13 82.17
2020-11-14 82.44
2020-11-15 82.75
2020-11-16 82.83
2020-11-17 83.20
2020-11-18 83.83
2020-11-19 84.45
2020-11-20 84.79
2020-11-21 85.35
2020-11-22 85.86
2020-11-23 86.18
2020-11-24 86.25
2020-11-25 85.68
2020-11-26 85.38
2020-11-27 85.43
2020-11-28 85.34
2020-11-29 85.20
2020-11-30 85.54
2020-12-01 85.68
2020-12-02 86.08
2020-12-03 86.35
2020-12-04 86.48
2020-12-05 86.74
2020-12-06 86.85
2020-12-07 87.04
2020-12-08 87.30
2020-12-09 87.36
2020-12-10 87.61
2020-12-11 87.58
2020-12-12 87.48
2020-12-13 87.55
2020-12-14 87.45
2020-12-15 87.50
2020-12-16 87.96
2020-12-17 87.87
2020-12-18 88.15
2020-12-19 88.30
2020-12-20 88.58
2020-12-21 88.77
2020-12-22 88.53
2020-12-23 88.25
2020-12-24 88.47
2020-12-25 88.62
2020-12-26 88.67
2020-12-27 88.61
2020-12-28 88.65
2020-12-29 89.07
2020-12-30 89.47
2020-12-31 89.80
2021-01-01 89.91
2021-01-02 90.07
2021-01-03 90.19
2021-01-04 89.96
2021-01-05 89.81
2021-01-06 89.60
2021-01-07 89.44
2021-01-08 89.48
2021-01-09 89.85
2021-01-10 90.16
2021-01-11 90.75
2021-01-12 91.41
2021-01-13 91.89
2021-01-14 92.48
2021-01-15 92.88
2021-01-16 93.22
2021-01-17 93.51
2021-01-18 93.53
2021-01-19 93.74
2021-01-20 93.80
2021-01-21 93.74
2021-01-22 93.61
2021-01-23 93.27
2021-01-24 93.27
2021-01-25 93.59
2021-01-26 93.36
2021-01-27 93.39
2021-01-28 93.31
2021-01-29 93.70
2021-01-30 94.23
2021-01-31 94.65
2021-02-01 95.12
2021-02-02 95.50
2021-02-03 95.98
2021-02-04 95.97
2021-02-05 95.72
2021-02-06 95.46
2021-02-07 95.04
2021-02-08 94.69
2021-02-09 94.46
2021-02-10 94.13
2021-02-11 94.18
2021-02-12 94.11
2021-02-13 93.99
2021-02-14 94.02
2021-02-15 93.80
2021-02-16 93.55
2021-02-17 93.91
2021-02-18 94.39
2021-02-19 94.97
2021-02-20 95.35
2021-02-21 95.66
2021-02-22 96.22
2021-02-23 96.89
2021-02-24 96.83
2021-02-25 96.79
2021-02-26 96.74
2021-02-27 96.76
2021-02-28 96.77
2021-03-01 96.65
2021-03-02 96.49
2021-03-03 96.61
2021-03-04 96.90
2021-03-05 96.93
2021-03-06 97.13
2021-03-07 97.41
2021-03-08 97.55
2021-03-09 97.24
2021-03-10 96.92
2021-03-11 96.76
2021-03-12 96.71
2021-03-13 96.69
2021-03-14 96.68
2021-03-15 96.48
2021-03-16 97.17
2021-03-17 97.69
2021-03-18 97.84
2021-03-19 98.12
2021-03-20 98.36
2021-03-21 98.66
2021-03-22 99.20
2021-03-23 99.03
2021-03-24 98.94
2021-03-25 98.89
2021-03-26 99.01
2021-03-27 99.15
2021-03-28 99.15
2021-03-29 99.05
2021-03-30 99.05
2021-03-31 99.20
2021-04-01 99.58
2021-04-02 99.62
2021-04-03 99.84
2021-04-04 100.08
2021-04-05 100.71
2021-04-06 101.38
2021-04-07 101.53
2021-04-08 101.51
2021-04-09 101.51
2021-04-10 101.07
2021-04-11 100.17
2021-04-12 99.59
2021-04-13 99.13
2021-04-14 98.95
2021-04-15 98.48
2021-04-16 98.07
2021-04-17 97.96
2021-04-18 98.26
2021-04-19 98.24
2021-04-20 98.11
2021-04-21 98.01
2021-04-22 97.60
2021-04-23 97.18
2021-04-24 96.56
2021-04-25 95.89
2021-04-26 94.96
2021-04-27 94.13
2021-04-28 93.42
2021-04-29 93.01
2021-04-30 92.80
2021-05-01 92.89
2021-05-02 92.97
2021-05-03 93.26
2021-05-04 93.47
2021-05-05 93.79
2021-05-06 94.57
2021-05-07 95.22
2021-05-08 95.74
2021-05-09 96.47
2021-05-10 97.17
2021-05-11 97.85
2021-05-12 98.43
2021-05-13 98.82
2021-05-14 98.92
2021-05-15 99.02
2021-05-16 98.96
2021-05-17 98.84
2021-05-18 98.92
2021-05-19 99.08
2021-05-20 99.70
2021-05-21 100.54
2021-05-22 101.44
2021-05-23 102.48
2021-05-24 103.47
2021-05-25 104.48
2021-05-26 105.14
2021-05-27 105.31
2021-05-28 105.59
2021-05-29 105.91
2021-05-30 106.30
2021-05-31 106.70
2021-06-01 106.89
2021-06-02 107.36
2021-06-03 108.01
2021-06-04 108.67
2021-06-05 109.31
2021-06-06 109.84
2021-06-07 110.25
2021-06-08 110.82
2021-06-09 111.33
2021-06-10 111.50
2021-06-11 111.79
2021-06-12 112.04
2021-06-13 112.00
2021-06-14 112.26
2021-06-15 112.51
2021-06-16 112.49
2021-06-17 112.10
2021-06-18 112.04
2021-06-19 112.20
2021-06-20 112.50
2021-06-21 112.16
2021-06-22 111.94
2021-06-23 111.91
2021-06-24 112.49
2021-06-25 112.76
2021-06-26 112.76
2021-06-27 112.99
2021-06-28 113.88
2021-06-29 114.77
2021-06-30 115.86
2021-07-01 116.94
2021-07-02 117.83
2021-07-03 118.79
2021-07-04 119.50
2021-07-05 119.92
2021-07-06 120.41
2021-07-07 120.66
2021-07-08 120.73
2021-07-09 121.00
2021-07-10 121.27
2021-07-11 121.61
2021-07-12 121.97
2021-07-13 122.35
2021-07-14 123.31
2021-07-15 124.09
2021-07-16 125.04
2021-07-17 126.07
2021-07-18 127.01
2021-07-19 128.06
2021-07-20 128.70
2021-07-21 128.68
2021-07-22 128.79
2021-07-23 128.54
2021-07-24 128.11
2021-07-25 127.96
2021-07-26 127.39
2021-07-27 127.12
2021-07-28 126.81
2021-07-29 126.32
2021-07-30 125.90
2021-07-31 125.55
2021-08-01 125.29
2021-08-02 125.33
2021-08-03 125.24
2021-08-04 125.39
2021-08-05 125.57
2021-08-06 125.79
2021-08-07 125.68
2021-08-08 125.37
2021-08-09 125.07
2021-08-10 124.74
2021-08-11 124.62
2021-08-12 124.52
2021-08-13 124.39
2021-08-14 124.25
2021-08-15 124.37
2021-08-16 124.74
2021-08-17 124.86
2021-08-18 124.70
2021-08-19 124.95
2021-08-20 125.14
2021-08-21 125.53
2021-08-22 125.63
2021-08-23 125.65
2021-08-24 126.01
2021-08-25 126.38
2021-08-26 126.58
2021-08-27 127.03
2021-08-28 127.84
2021-08-29 128.58
2021-08-30 129.24
2021-08-31 129.87
2021-09-01 130.50
2021-09-02 131.11
2021-09-03 131.32
2021-09-04 131.31
2021-09-05 131.49
2021-09-06 131.80
2021-09-07 132.08
2021-09-08 132.42
2021-09-09 132.74
2021-09-10 133.29
2021-09-11 133.91
2021-09-12 134.37
2021-09-13 134.63
2021-09-14 134.89
2021-09-15 135.16
2021-09-16 135.38
2021-09-17 135.57
2021-09-18 135.33
2021-09-19 135.23
2021-09-20 135.09
2021-09-21 135.11
2021-09-22 134.82
2021-09-23 134.98
2021-09-24 135.40
2021-09-25 135.33
2021-09-26 135.93
2021-09-27 136.58
2021-09-28 137.04
2021-09-29 137.65
2021-09-30 137.67
2021-10-01 137.17
2021-10-02 137.51
2021-10-03 136.90
2021-10-04 136.43
2021-10-05 136.15
2021-10-06 136.30
2021-10-07 136.59
2021-10-08 137.12
2021-10-09 137.94
2021-10-10 138.91
2021-10-11 139.79
2021-10-12 140.31
2021-10-13 140.85
2021-10-14 141.40
2021-10-15 141.85
2021-10-16 142.28
2021-10-17 142.83
2021-10-18 143.32
2021-10-19 144.32
2021-10-20 144.95
2021-10-21 145.60
2021-10-22 146.40
2021-10-23 147.23
2021-10-24 147.60
2021-10-25 148.16
2021-10-26 148.52
2021-10-27 148.97
2021-10-28 149.61
2021-10-29 150.60
2021-10-30 151.35
2021-10-31 152.43
2021-11-01 153.35
2021-11-02 153.86
2021-11-03 154.65
2021-11-04 155.37
2021-11-05 155.81
2021-11-06 155.72
2021-11-07 155.71
2021-11-08 156.24
2021-11-09 157.09
2021-11-10 157.59
2021-11-11 157.93
2021-11-12 158.12
2021-11-13 158.17
2021-11-14 158.40
2021-11-15 157.90
2021-11-16 157.43
2021-11-17 157.06
2021-11-18 156.70
2021-11-19 156.36
2021-11-20 156.33
2021-11-21 156.31
2021-11-22 155.85
2021-11-23 156.11
2021-11-24 156.23
2021-11-25 156.07
2021-11-26 155.82
2021-11-27 155.63
2021-11-28 155.38
2021-11-29 155.67
2021-11-30 154.97
2021-12-01 154.56
2021-12-02 154.78
2021-12-03 155.23
2021-12-04 155.68
2021-12-05 155.71
2021-12-06 155.92
2021-12-07 156.29
2021-12-08 156.14
2021-12-09 155.92
2021-12-10 155.41
2021-12-11 155.21
2021-12-12 155.43
2021-12-13 155.70
2021-12-14 156.27
2021-12-15 156.52
2021-12-16 156.37
2021-12-17 156.56
2021-12-18 156.31
2021-12-19 156.09
2021-12-20 155.44
2021-12-21 154.54
2021-12-22 153.90
2021-12-23 153.55
2021-12-24 153.05
2021-12-25 152.93
2021-12-26 152.77
2021-12-27 152.89
2021-12-28 153.10
2021-12-29 153.48
2021-12-30 153.96
2021-12-31 154.48
2022-01-01 154.84
2022-01-02 155.28
2022-01-03 155.83
2022-01-04 156.31
2022-01-05 157.05
2022-01-06 157.45
2022-01-07 157.72
2022-01-08 158.19
2022-01-09 158.33
2022-01-10 158.50
2022-01-11 158.49
2022-01-12 158.40
2022-01-13 158.54
2022-01-14 158.75
2022-01-15 159.11
2022-01-16 159.44
2022-01-17 159.50
2022-01-18 159.93
2022-01-19 160.31
2022-01-20 160.81
2022-01-21 161.17
2022-01-22 161.45
2022-01-23 161.95
2022-01-24 162.40
2022-01-25 162.52
2022-01-26 162.84
2022-01-27 162.71
2022-01-28 162.53
2022-01-29 161.78
2022-01-30 161.02
2022-01-31 160.34
2022-02-01 159.46
2022-02-02 158.78
2022-02-03 158.22
2022-02-04 157.36
2022-02-05 156.83
2022-02-06 156.29
2022-02-07 155.81
2022-02-08 155.45
2022-02-09 154.52
2022-02-10 154.34
2022-02-11 154.85
2022-02-12 155.48
2022-02-13 156.23
2022-02-14 156.65
2022-02-15 157.47
2022-02-16 158.61
2022-02-17 159.16
2022-02-18 159.00
2022-02-19 158.53
2022-02-20 157.84
2022-02-21 157.89
2022-02-22 158.33
2022-02-23 159.21
2022-02-24 160.13
2022-02-25 161.52
2022-02-26 163.09
2022-02-27 164.51
2022-02-28 165.67
2022-03-01 166.87
2022-03-02 167.58
2022-03-03 168.01
2022-03-04 168.83
2022-03-05 169.78
2022-03-06 170.78
2022-03-07 171.94
2022-03-08 172.46
2022-03-09 173.22
2022-03-10 174.63
2022-03-11 175.61
2022-03-12 176.62
2022-03-13 177.75
2022-03-14 178.00
2022-03-15 178.83
2022-03-16 179.19
2022-03-17 179.12
2022-03-18 178.86
2022-03-19 178.35
2022-03-20 178.01
2022-03-21 178.27
2022-03-22 178.07
2022-03-23 178.09
2022-03-24 178.10
2022-03-25 178.67
2022-03-26 178.67
2022-03-27 178.80
2022-03-28 178.97
2022-03-29 179.05
2022-03-30 178.89
2022-03-31 178.80
2022-04-01 178.26
2022-04-02 178.29
2022-04-03 178.01
2022-04-04 176.49
2022-04-05 175.83
2022-04-06 175.43
2022-04-07 175.45
2022-04-08 175.51
2022-04-09 175.88
2022-04-10 176.51
2022-04-11 178.31
2022-04-12 179.12
2022-04-13 180.09
2022-04-14 180.55
2022-04-15 181.13
2022-04-16 181.57
2022-04-17 181.93
2022-04-18 182.31
2022-04-19 182.81
2022-04-20 183.02
2022-04-21 183.13
2022-04-22 183.21
2022-04-23 183.45
2022-04-24 183.53
2022-04-25 183.52
2022-04-26 183.62
2022-04-27 184.15
2022-04-28 184.86
2022-04-29 185.56
2022-04-30 186.08
2022-05-01 186.62
2022-05-02 187.45
2022-05-03 188.30
2022-05-04 189.14
2022-05-05 190.24
2022-05-06 191.71
2022-05-07 193.11
2022-05-08 194.80
2022-05-09 196.34
2022-05-10 197.62
2022-05-11 198.54
2022-05-12 199.30
2022-05-13 199.09
2022-05-14 199.61
2022-05-15 199.98
2022-05-16 200.25
2022-05-17 200.54
2022-05-18 200.83
2022-05-19 201.11
2022-05-20 203.31
2022-05-21 204.57
2022-05-22 205.94
2022-05-23 207.55
2022-05-24 209.05
2022-05-25 210.81
2022-05-26 212.44
2022-05-27 212.56
2022-05-28 213.06
2022-05-29 213.36
2022-05-30 213.55
2022-05-31 214.23
2022-06-01 215.11
2022-06-02 215.91
2022-06-03 217.10
2022-06-04 217.84
2022-06-05 218.51
2022-06-06 219.05
2022-06-07 219.13
2022-06-08 218.44
2022-06-09 217.25
2022-06-10 216.02
2022-06-11 214.81
2022-06-12 213.48
2022-06-13 212.10
2022-06-14 210.98
2022-06-15 210.08
2022-06-16 209.61
2022-06-17 209.66
2022-06-18 210.01
2022-06-19 210.76
2022-06-20 211.37
2022-06-21 210.74
2022-06-22 210.65
2022-06-23 210.37
2022-06-24 209.23
2022-06-25 208.14
2022-06-26 206.91
2022-06-27 205.91
2022-06-28 206.10
2022-06-29 206.31
2022-06-30 205.85
2022-07-01 205.15
2022-07-02 204.17
2022-07-03 203.22
2022-07-04 202.04
2022-07-05 201.07
2022-07-06 199.82
2022-07-07 199.74
2022-07-08 200.04
2022-07-09 200.84
2022-07-10 201.68
2022-07-11 202.77
2022-07-12 204.44
2022-07-13 206.04
2022-07-14 207.30
2022-07-15 208.20
2022-07-16 208.72
2022-07-17 209.12
2022-07-18 209.13
2022-07-19 208.30
2022-07-20 207.42
2022-07-21 206.72
2022-07-22 207.23
2022-07-23 207.94
2022-07-24 208.66
2022-07-25 209.45
2022-07-26 210.25
2022-07-27 211.19
2022-07-28 211.91
2022-07-29 211.68
2022-07-30 211.49
2022-07-31 211.00
2022-08-01 210.84
2022-08-02 210.53
2022-08-03 210.18
2022-08-04 209.89
2022-08-05 209.55
2022-08-06 209.05
2022-08-07 208.73
2022-08-08 208.45
2022-08-09 208.53
2022-08-10 208.25
2022-08-11 208.14
2022-08-12 208.12
2022-08-13 207.93
2022-08-14 207.90
2022-08-15 207.85
2022-08-16 207.30
2022-08-17 207.13
2022-08-18 206.91
2022-08-19 206.73
2022-08-20 206.66
2022-08-21 206.50
2022-08-22 206.29
2022-08-23 206.58
2022-08-24 206.70
2022-08-25 206.90
2022-08-26 207.16
2022-08-27 207.53
2022-08-28 207.82
2022-08-29 208.02
2022-08-30 208.00
2022-08-31 208.30
2022-09-01 208.38
2022-09-02 208.48
2022-09-03 208.81
2022-09-04 209.18
2022-09-05 209.45
2022-09-06 209.69
2022-09-07 209.84
2022-09-08 210.24
2022-09-09 210.69
2022-09-10 211.00
2022-09-11 211.48
2022-09-12 212.14
2022-09-13 212.87
2022-09-14 213.55
2022-09-15 214.39
2022-09-16 214.98
2022-09-17 215.57
2022-09-18 216.19
2022-09-19 216.72
2022-09-20 217.27
2022-09-21 217.68
2022-09-22 217.79
2022-09-23 217.93
2022-09-24 218.03
2022-09-25 218.10
2022-09-26 218.15
2022-09-27 218.24
2022-09-28 218.08
2022-09-29 218.16
2022-09-30 218.56
2022-10-01 218.73
2022-10-02 219.06
2022-10-03 219.52
2022-10-04 219.60
2022-10-05 220.07
2022-10-06 220.44
2022-10-07 220.78
2022-10-08 221.37
2022-10-09 221.88
2022-10-10 222.07
2022-10-11 222.59
2022-10-12 223.16
2022-10-13 223.45
2022-10-14 223.64
2022-10-15 223.62
2022-10-16 223.45
2022-10-17 223.23
2022-10-18 222.82
2022-10-19 222.06
2022-10-20 221.40
2022-10-21 220.52
2022-10-22 219.90
2022-10-23 219.41
2022-10-24 219.32
2022-10-25 219.39
2022-10-26 219.78
2022-10-27 220.21
#2022-10-28|220.59 #2022-10-29|221.08 #2022-10-30|221.53 #2022-10-31|221.65 #2022-11-01|221.59 #2022-11-02|221.09 #2022-11-03|220.45 #2022-11-04|219.87 #2022-11-05|219.01 #2022-11-06|217.95 #2022-11-07|217.09 #2022-11-08|216.38 #2022-11-09|215.89 #2022-11-10|215.22 #2022-11-11|215.09 #2022-11-12|214.84 #2022-11-13|214.78 #2022-11-14|214.60 #2022-11-15|214.50 #2022-11-16|214.74 #2022-11-17|214.80 #2022-11-18|214.90 #2022-11-19|215.80 #2022-11-20|216.59 #2022-11-21|217.27 #2022-11-22|217.96 #2022-11-23|218.57 #2022-11-24|219.51 #2022-11-25|220.64 #2022-11-26|220.99 #2022-11-27|221.57 #2022-11-28|222.30 #2022-11-29|222.69 #2022-11-30|222.86 #2022-12-01|223.12 #2022-12-02|222.63 #2022-12-03|222.46 #2022-12-04|222.02 #2022-12-05|221.92 #2022-12-06|221.99 #2022-12-07|222.54 #2022-12-08|222.78 #2022-12-09|223.25 #2022-12-10|223.57 #2022-12-11|223.90 #2022-12-12|223.98 #2022-12-13|224.17 #2022-12-14|224.12 #2022-12-15|224.41 #2022-12-16|224.63 #2022-12-17|224.93 #2022-12-18|225.38 #2022-12-19|225.79 #2022-12-20|226.06 #2022-12-21|226.57 #2022-12-22|227.08 #2022-12-23|227.30 #2022-12-24|227.75 #2022-12-25|228.46 #2022-12-26|229.12 #2022-12-27|229.80 #2022-12-28|230.02 #2022-12-29|230.15 #2022-12-30|232.23 #2022-12-31|233.80 #2023-01-01|235.39 #2023-01-02|237.13 #2023-01-03|238.65 #2023-01-04|240.33 #2023-01-05|242.34 #2023-01-06|242.52 #2023-01-07|243.00 #2023-01-08|243.19 #2023-01-09|243.22 #2023-01-10|243.47 #2023-01-11|243.67 #2023-01-12|243.43 #2023-01-13|243.90 #2023-01-14|244.05 #2023-01-15|244.04 #2023-01-16|244.16 #2023-01-17|243.71 #2023-01-18|243.41 #2023-01-19|243.59 #2023-01-20|242.90 #2023-01-21|242.84 #2023-01-22|242.75 #2023-01-23|242.23 #2023-01-24|242.17 #2023-01-25|242.37 #2023-01-26|242.21 #2023-01-27|242.36 #2023-01-28|241.99 #2023-01-29|242.14 #2023-01-30|242.36 #2023-01-31|242.71 #2023-02-01|242.97 #2023-02-02|243.12 #2023-02-03|243.48 #2023-02-04|242.12 #2023-02-05|240.46 #2023-02-06|239.08 #2023-02-07|237.79 #2023-02-08|235.61 #2023-02-09|233.89 #2023-02-10|232.55 #2023-02-11|233.04 #2023-02-12|233.32 #2023-02-13|233.64 #2023-02-14|234.12 #2023-02-15|234.97 #2023-02-16|235.69 #2023-02-17|235.80 #2023-02-18|235.66 #2023-02-19|235.61 #2023-02-20|235.37 #2023-02-21|235.08 #2023-02-22|235.10 #2023-02-23|235.39 #2023-02-24|234.60 #2023-02-25|233.98 #2023-02-26|233.42 #2023-02-27|233.02 #2023-02-28|232.28 #2023-03-01|231.73 #2023-03-02|230.78 #2023-03-03|230.95 #2023-03-04|231.12 #2023-03-05|231.35 #2023-03-06|231.71 #2023-03-07|232.45 #2023-03-08|233.05 #2023-03-09|233.85 #2023-03-10|235.44 #2023-03-11|237.67 #2023-03-12|239.50 #2023-03-13|241.07 #2023-03-14|242.04 #2023-03-15|242.89 #2023-03-16|243.51 #2023-03-17|243.57 #2023-03-18|242.71 #2023-03-19|242.04 #2023-03-20|241.56 #2023-03-21|241.77 #2023-03-22|241.40 #2023-03-23|241.62 #2023-03-24|241.34 #2023-03-25|241.41 #2023-03-26|241.60 #2023-03-27|241.48 #2023-03-28|241.06 #2023-03-29|240.81 #2023-03-30|239.93 #2023-03-31|239.19 #2023-04-01|238.48 #2023-04-02|237.80 #2023-04-03|237.48 #2023-04-04|237.17 #2023-04-05|237.52 #2023-04-06|238.14 #2023-04-07|238.31 #2023-04-08|238.58 #2023-04-09|238.66 #2023-04-10|238.91 #2023-04-11|238.63 #2023-04-12|237.93 #2023-04-13|237.15 #2023-04-14|236.92 #2023-04-15|236.55 #2023-04-16|236.37 #2023-04-17|235.90 #2023-04-18|235.96 #2023-04-19|236.59 #2023-04-20|236.80 #2023-04-21|237.15 #2023-04-22|237.33 #2023-04-23|237.52 #2023-04-24|237.63 #2023-04-25|237.60 #2023-04-26|236.88 #2023-04-27|236.51 #2023-04-28|236.13 #2023-04-29|235.63 #2023-04-30|234.88 #2023-05-01|234.53 #2023-05-02|233.97 #2023-05-03|233.28 #2023-05-04|232.53 #2023-05-05|231.64 #2023-05-06|231.24 #2023-05-07|230.85 #2023-05-08|230.27 #2023-05-09|229.89 #2023-05-10|229.78 #2023-05-11|229.87 #2023-05-12|230.10 #2023-05-13|230.14 #2023-05-14|230.52 #2023-05-15|230.24 #2023-05-16|230.11 #2023-05-17|230.31 #2023-05-18|230.34 #2023-05-19|230.20 #2023-05-20|229.58 #2023-05-21|229.53 #2023-05-22|229.84 #2023-05-23|230.07 #2023-05-24|229.93 #2023-05-25|229.37 #2023-05-26|229.52 #2023-05-27|230.08 #2023-05-28|229.75 #2023-05-29|229.73 #2023-05-30|229.46 #2023-05-31|228.88 #2023-06-01|228.58 #2023-06-02|227.53 #2023-06-03|226.52 #2023-06-04|225.51 #2023-06-05|224.38 #2023-06-06|223.66 #2023-06-07|223.54 #2023-06-08|223.18 #2023-06-09|222.85 #2023-06-10|222.78 #2023-06-11|223.12 #2023-06-12|223.31 #2023-06-13|223.31 #2023-06-14|223.10 #2023-06-15|223.09 #2023-06-16|223.37 #2023-06-17|223.93 #2023-06-18|224.28 #2023-06-19|224.78 #2023-06-20|225.26 #2023-06-21|225.82 #2023-06-22|226.62 #2023-06-23|226.83 #2023-06-24|226.74 #2023-06-25|226.43 #2023-06-26|226.10 #2023-06-27|226.02 #2023-06-28|226.00 #2023-06-29|226.11 #2023-06-30|226.95 #2023-07-01|227.14 #2023-07-02|227.72 #2023-07-03|228.26 #2023-07-04|228.89 #2023-07-05|229.05 #2023-07-06|228.82 #2023-07-07|228.23 #2023-07-08|228.18 #2023-07-09|227.84 #2023-07-10|227.45 #2023-07-11|226.73 #2023-07-12|226.30 #2023-07-13|226.09 #2023-07-14|225.85 #2023-07-15|225.50 #2023-07-16|225.08 #2023-07-17|224.77 #2023-07-18|224.41 #2023-07-19|224.42 #2023-07-20|224.48 #2023-07-21|224.25 #2023-07-22|223.98 #2023-07-23|224.04 #2023-07-24|224.05 #2023-07-25|224.22 #2023-07-26|224.21 #2023-07-27|224.11 #2023-07-28|224.46 #2023-07-29|225.41 #2023-07-30|226.30 #2023-07-31|227.10 #2023-08-01|227.82 #2023-08-02|228.05 #2023-08-03|228.39 #2023-08-04|228.40 #2023-08-05|227.73 #2023-08-06|227.22 #2023-08-07|226.97 #2023-08-08|226.90 #2023-08-09|227.07 #2023-08-10|227.13 #2023-08-11|227.26 #2023-08-12|227.52 #2023-08-13|227.58 #2023-08-14|227.67 #2023-08-15|227.57 #2023-08-16|227.24 #2023-08-17|227.04 #2023-08-18|227.22 #2023-08-19|227.29 #2023-08-20|227.41 #2023-08-21|227.27 #2023-08-22|227.30 #2023-08-23|227.75 #2023-08-24|228.13 #2023-08-25|228.35 #2023-08-26|228.67 #2023-08-27|228.89 #2023-08-28|229.21 #2023-08-29|229.23 #2023-08-30|229.60 #2023-08-31|229.92 #2023-09-01|230.26 #2023-09-02|230.58 #2023-09-03|230.75 #2023-09-04|230.97 #2023-09-05|231.13 #2023-09-06|231.37 #2023-09-07|231.44 #2023-09-08|231.37 #2023-09-09|231.38 #2023-09-10|231.54 #2023-09-11|231.28 #2023-09-12|231.59 #2023-09-13|231.37 #2023-09-14|231.43 #2023-09-15|231.55 #2023-09-16|231.89 #2023-09-17|231.93 #2023-09-18|232.13 #2023-09-19|232.19 #2023-09-20|231.91 #2023-09-21|231.39 #2023-09-22|230.75 #2023-09-23|229.89 #2023-09-24|229.12 #2023-09-25|228.62 #2023-09-26|227.83 #2023-09-27|226.91 #2023-09-28|226.54 #2023-09-29|225.83 #2023-09-30|225.11 #2023-10-01|224.73 #2023-10-02|224.13 #2023-10-03|223.69 #2023-10-04|223.63 #2023-10-05|222.62 #2023-10-06|221.95 #2023-10-07|221.11 #2023-10-08|220.08 #2023-10-09|218.35 #2023-10-10|217.22 #2023-10-11|216.08 #2023-10-12|215.44 #2023-10-13|214.71 #2023-10-14|214.08 #2023-10-15|213.42 #2023-10-16|213.60 #2023-10-17|212.94 #2023-10-18|212.31 #2023-10-19|212.04 #2023-10-20|211.98 #2023-10-21|212.02 #2023-10-22|212.14 #2023-10-23|212.32 #2023-10-24|212.91 #2023-10-25|213.30 #2023-10-26|213.35 #2023-10-27|213.02 #2023-10-28|212.71 #2023-10-29|212.54 #2023-10-30|212.47 #2023-10-31|212.30 #2023-11-01|212.61 #2023-11-02|212.98 #2023-11-03|213.57 #2023-11-04|213.87 #2023-11-05|214.03 #2023-11-06|213.90 #2023-11-07|213.54 #2023-11-08|212.99 #2023-11-09|212.52 #2023-11-10|211.95 #2023-11-11|211.53 #2023-11-12|211.24 #2023-11-13|210.78 #2023-11-14|210.27 #2023-11-15|210.16 #2023-11-16|209.62 #2023-11-17|209.19 #2023-11-18|208.90 #2023-11-19|208.17 #2023-11-20|207.57 #2023-11-21|207.08 #2023-11-22|205.90 #2023-11-23|204.72 #2023-11-24|203.61 #2023-11-25|202.23 #2023-11-26|201.18 #2023-11-27|200.59 #2023-11-28|200.10 #2023-11-29|200.11 #2023-11-30|199.90 #2023-12-01|199.95 #2023-12-02|200.07 #2023-12-03|200.14 #2023-12-04|199.86 #2023-12-05|199.86 #2023-12-06|199.87 #2023-12-07|200.49 #2023-12-08|200.47 #2023-12-09|200.64 #2023-12-10|200.75 #2023-12-11|200.54 #2023-12-12|200.36 #2023-12-13|200.21 #2023-12-14|200.30 #2023-12-15|200.97 #2023-12-16|201.43 #2023-12-17|201.99 #2023-12-18|202.76 #2023-12-19|203.08 #2023-12-20|202.78 #2023-12-21|202.69 #2023-12-22|202.00 #2023-12-23|201.02 #2023-12-24|200.08 #2023-12-25|199.63 #2023-12-26|198.85 #2023-12-27|198.23 #2023-12-28|197.55 #2023-12-29|196.93 #2023-12-30|196.69 #2023-12-31|196.49 #2024-01-01|196.07 #2024-01-02|195.96 #2024-01-03|195.74 #2024-01-04|194.96 #2024-01-05|194.30 #2024-01-06|193.76 #2024-01-07|192.82 #2024-01-08|191.92 #2024-01-09|190.99 #2024-01-10|190.63 #2024-01-11|190.53 #2024-01-12|190.61 #2024-01-13|190.60 #2024-01-14|190.81 #2024-01-15|190.91 #2024-01-16|191.04 #2024-01-17|190.81 #2024-01-18|190.15 #2024-01-19|189.46 #2024-01-20|188.96 #2024-01-21|188.52 #2024-01-22|187.91 #2024-01-23|186.95 #2024-01-24|186.40 #2024-01-25|186.11 #2024-01-26|185.79 #2024-01-27|185.49 #2024-01-28|185.06 #2024-01-29|185.20 #2024-01-30|185.89 #2024-01-31|186.10 #2024-02-01|186.26 #2024-02-02|186.63 #2024-02-03|186.94 #2024-02-04|187.03 #2024-02-05|186.73 #2024-02-06|186.49 #2024-02-07|186.78 #2024-02-08|186.97 #2024-02-09|187.15 #2024-02-10|187.31 #2024-02-11|187.57 #2024-02-12|187.56 #2024-02-13|187.58 #2024-02-14|188.36 #2024-02-15|189.41 #2024-02-16|190.77 #2024-02-17|192.14 #2024-02-18|193.83 #2024-02-19|195.66 #2024-02-20|197.44 #2024-02-21|198.08 #2024-02-22|199.47 #2024-02-23|200.72 #2024-02-24|201.72 #2024-02-25|202.52 #2024-02-26|203.46 #2024-02-27|204.01 #2024-02-28|204.63 #2024-02-29|204.42 #2024-03-01|205.10 #2024-03-02|206.25 #2024-03-03|207.63 #2024-03-04|209.04 #2024-03-05|210.85 #2024-03-06|212.72 #2024-03-07|214.63 #2024-03-08|215.38 #2024-03-09|215.55 #2024-03-10|215.77 #2024-03-11|216.14 #2024-03-12|216.21 #2024-03-13|216.08 #2024-03-14|215.74 #2024-03-15|215.21 #2024-03-16|214.85 #2024-03-17|214.33 #2024-03-18|213.30 #2024-03-19|212.82 #2024-03-20|212.68 #2024-03-21|212.64 #2024-03-22|212.88 #2024-03-23|213.46 #2024-03-24|214.10 #2024-03-25|215.07 #2024-03-26|215.87 #2024-03-27|216.62 #2024-03-28|217.37 #2024-03-29|217.81 #2024-03-30|218.07 #2024-03-31|218.03 #2024-04-01|217.41 #2024-04-02|215.91 #2024-04-03|214.34 #2024-04-04|212.14 #2024-04-05|210.69 #2024-04-06|210.16 #2024-04-07|209.85 #2024-04-08|210.14 #2024-04-09|211.20 #2024-04-10|212.24 #2024-04-11|214.24 #2024-04-12|215.71 #2024-04-13|216.52 #2024-04-14|217.59 #2024-04-15|218.69 #2024-04-16|219.70 #2024-04-17|220.77 #2024-04-18|221.44 #2024-04-19|222.07 #2024-04-20|222.21 #2024-04-21|222.17 #2024-04-22|221.86 #2024-04-23|221.43 #2024-04-24|220.80 #2024-04-25|220.25 #2024-04-26|219.63 #2024-04-27|219.23 #2024-04-28|218.97 #2024-04-29|218.91 #2024-04-30|218.97 #2024-05-01|219.20 #2024-05-02|219.26 #2024-05-03|219.57 #2024-05-04|219.72 #2024-05-05|219.74 #2024-05-06|219.31 #2024-05-07|219.59 #2024-05-08|219.86 #2024-05-09|220.13 #2024-05-10|220.10 #2024-05-11|220.03 #2024-05-12|219.89 #2024-05-13|220.22 #2024-05-14|219.96 #2024-05-15|219.67 #2024-05-16|220.01 #2024-05-17|220.42 #2024-05-18|220.92 #2024-05-19|221.67 #2024-05-20|222.60 #2024-05-21|222.90 #2024-05-22|223.10 #2024-05-23|223.04 #2024-05-24|223.04 #2024-05-25|223.37 #2024-05-26|223.31 #2024-05-27|223.13 #2024-05-28|223.50 #2024-05-29|224.02 #2024-05-30|224.42 #2024-05-31|225.40 #2024-06-01|225.97 #2024-06-02|226.74 #2024-06-03|227.36 #2024-06-04|228.16 #2024-06-05|228.83 #2024-06-06|229.08 #2024-06-07|228.73 #2024-06-08|229.16 #2024-06-09|229.60 #2024-06-10|229.98 #2024-06-11|230.83 #2024-06-12|231.94 #2024-06-13|233.46 #2024-06-14|234.81 #2024-06-15|235.34 #2024-06-16|235.39 #2024-06-17|235.45 #2024-06-18|235.47 #2024-06-19|235.77 #2024-06-20|236.46 #2024-06-21|236.95 #2024-06-22|237.99 #2024-06-23|239.27 #2024-06-24|240.56 #2024-06-25|240.98 #2024-06-26|240.99 #2024-06-27|239.39 #2024-06-28|237.85 #2024-06-29|236.17 #2024-06-30|234.57 #2024-07-01|232.91 #2024-07-02|232.29 #2024-07-03|232.95 #2024-07-04|234.53 #2024-07-05|236.34 #2024-07-06|238.06 #2024-07-07|240.06 #2024-07-08|242.31 #2024-07-09|243.71 #2024-07-10|243.90 #2024-07-11|244.45 #2024-07-12|245.07 #2024-07-13|245.69 #2024-07-14|246.17 #2024-07-15|246.47 #2024-07-16|246.45 #2024-07-17|246.52 #2024-07-18|246.50 #2024-07-19|246.47 #2024-07-20|245.79 #2024-07-21|245.38 #2024-07-22|244.60 #2024-07-23|244.57 #2024-07-24|244.20 #2024-07-25|243.87 #2024-07-26|243.54 #2024-07-27|243.85 #2024-07-28|244.20 #2024-07-29|244.64 #2024-07-30|245.07 #2024-07-31|245.37 #2024-08-01|245.71 #2024-08-02|246.00 #2024-08-03|245.06 #2024-08-04|243.61 #2024-08-05|242.19 #2024-08-06|241.05 #2024-08-07|240.32 #2024-08-08|239.72 #2024-08-09|239.03 #2024-08-10|239.45 #2024-08-11|240.17 #2024-08-12|240.74 #2024-08-13|240.32 #2024-08-14|239.64 #2024-08-15|238.65 #2024-08-16|237.57 #2024-08-17|236.38 #2024-08-18|235.13 #2024-08-19|234.27 #2024-08-20|233.54 #2024-08-21|233.20 #2024-08-22|232.92 #2024-08-23|232.77 #2024-08-24|232.47 #2024-08-25|232.20 #2024-08-26|232.08 #2024-08-27|232.04 #2024-08-28|231.72 #2024-08-29|231.82 #2024-08-30|232.09 #2024-08-31|232.35 #2024-09-01|232.47 #2024-09-02|232.39 #2024-09-03|232.24 #2024-09-04|232.20 #2024-09-05|232.01 #2024-09-06|230.92 #2024-09-07|230.87 #2024-09-08|230.89 #2024-09-09|230.89 #2024-09-10|230.87 #2024-09-11|230.85 #2024-09-12|230.36 #2024-09-13|230.80 #2024-09-14|230.29 #2024-09-15|229.95 #2024-09-16|229.73 #2024-09-17|230.04 #2024-09-18|230.44 #2024-09-19|231.12 #2024-09-20|231.83 #2024-09-21|232.58 #2024-09-22|233.15 #2024-09-23|233.18 #2024-09-24|233.37 #2024-09-25|233.45 #2024-09-26|233.12 #2024-09-27|233.06 #2024-09-28|233.16 #2024-09-29|233.22 #2024-09-30|233.77 #2024-10-01|233.53 #2024-10-02|233.31 #2024-10-03|233.13 #2024-10-04|232.88 #2024-10-05|232.68 #2024-10-06|232.46 #2024-10-07|232.27 #2024-10-08|232.33 #2024-10-09|232.55 #2024-10-10|232.25 #2024-10-11|231.80 #2024-10-12|231.34 #2024-10-13|231.04 #2024-10-14|230.61 #2024-10-15|230.49 #2024-10-16|229.97 #2024-10-17|230.17 #2024-10-18|230.61 #2024-10-19|230.77 #2024-10-20|230.86 #2024-10-21|231.15 #2024-10-22|231.02 #2024-10-23|231.15 #2024-10-24|231.23 #2024-10-25|231.08 #2024-10-26|230.95 #2024-10-27|230.91 #2024-10-28|231.43 #2024-10-29|231.12 #2024-10-30|230.69 #2024-10-31|230.39 #2024-11-01|230.21 #2024-11-02|229.89 #2024-11-03|229.61 #2024-11-04|228.74 #2024-11-05|228.86 #2024-11-06|229.85 #2024-11-07|230.73 #2024-11-08|231.05 #2024-11-09|232.03 #2024-11-10|232.77 #2024-11-11|233.82 #2024-11-12|234.17 #2024-11-13|233.72 #2024-11-14|233.45 #2024-11-15|233.22 #2024-11-16|232.84 #2024-11-17|232.56 #2024-11-18|231.64 #2024-11-19|231.15 #2024-11-20|230.50 #2024-11-21|229.59 #2024-11-22|229.21 #2024-11-23|228.78 #2024-11-24|228.17 #2024-11-25|227.83 #2024-11-26|227.93 #2024-11-27|227.80 #2024-11-28|227.70 #2024-11-29|227.55 #2024-11-30|227.14 #2024-12-01|226.79 #2024-12-02|226.57 #2024-12-03|226.11 #2024-12-04|226.00 #2024-12-05|226.07 #2024-12-06|226.36 #2024-12-07|226.85 #2024-12-08|227.32 #2024-12-09|227.86 #2024-12-10|228.38 #2024-12-11|228.48 #2024-12-12|228.24 #2024-12-13|227.65 #2024-12-14|227.10 #2024-12-15|226.98 #2024-12-16|226.79 #2024-12-17|226.66 #2024-12-18|227.01 #2024-12-19|227.52 #2024-12-20|227.95 #2024-12-21|228.67 #2024-12-22|229.11 #2024-12-23|229.29 #2024-12-24|229.39 #2024-12-25|229.40 #2024-12-26|229.20 #2024-12-27|229.24 #2024-12-28|228.66 #2024-12-29|227.92 #2024-12-30|227.78 #2024-12-31|227.59 #2025-01-01|227.36 #2025-01-02|227.07 #2025-01-03|226.44 #2025-01-04|226.28 #2025-01-05|226.15 #2025-01-06|225.48 #2025-01-07|224.66 #2025-01-08|223.83 #2025-01-09|223.08 #2025-01-10|222.97 #2025-01-11|222.72 #2025-01-12|222.63 #2025-01-13|222.69 #2025-01-14|222.83 #2025-01-15|223.17 #2025-01-16|224.01 #2025-01-17|224.13 #2025-01-18|224.51 #2025-01-19|224.87 #2025-01-20|225.14 #2025-01-21|225.74 #2025-01-22|226.34 #2025-01-23|226.77 #2025-01-24|227.56 #2025-01-25|227.92 #2025-01-26|228.35 #2025-01-27|228.99 #2025-01-28|229.93 #2025-01-29|230.37 #2025-01-30|230.67 #2025-01-31|230.72 #2025-02-01|230.81 #2025-02-02|230.96 #2025-02-03|230.84 #2025-02-04|230.08 #2025-02-05|229.65 #2025-02-06|229.68 #2025-02-07|229.80 #2025-02-08|229.84 #2025-02-09|229.76 #2025-02-10|229.53 #2025-02-11|230.07 #2025-02-12|230.52 #2025-02-13|230.74 #2025-02-14|231.16 #2025-02-15|231.21 #2025-02-16|231.39 #2025-02-17|231.46 #2025-02-18|230.87 #2025-02-19|230.19 #2025-02-20|229.73 #2025-02-21|229.17 #2025-02-22|228.97 #2025-02-23|228.67 #2025-02-24|228.68 #2025-02-25|228.91 #2025-02-26|229.16 #2025-02-27|229.23 #2025-02-28|229.13 #2025-03-01|228.81 #2025-03-02|228.58 #2025-03-03|228.29 #2025-03-04|227.05 #2025-03-05|223.54 #2025-03-06|222.55 #2025-03-07|220.95 #2025-03-08|220.02 #2025-03-09|218.95 #2025-03-10|218.22 #2025-03-11|218.14 #2025-03-12|220.32 #2025-03-13|220.31 #2025-03-14|221.12 #2025-03-15|221.59 #2025-03-16|222.06 #2025-03-17|222.52 #2025-03-18|222.89 #2025-03-19|224.10 #2025-03-20|224.80 #2025-03-21|225.53 #2025-03-22|225.99 #2025-03-23|226.58 #2025-03-24|226.93 #2025-03-25|227.63 #2025-03-26|227.72 #2025-03-27|228.11 #2025-03-28|228.44 #2025-03-29|228.92 #2025-03-30|229.17 #2025-03-31|229.33 #2025-04-01|229.35 #2025-04-02|229.40 #2025-04-03|229.61 #2025-04-04|229.95 #2025-04-05|230.21 #2025-04-06|230.74 #2025-04-07|231.60 #2025-04-08|232.10 #2025-04-09|232.39 #2025-04-10|232.25 #2025-04-11|231.41 #2025-04-12|230.71 #2025-04-13|229.38 #2025-04-14|227.34 #2025-04-15|226.10 #2025-04-16|225.24 #2025-04-17|224.40 #2025-04-18|224.17 #2025-04-19|223.18 #2025-04-20|222.69 #2025-04-21|223.00 #2025-04-22|223.33 #2025-04-23|223.41 #2025-04-24|223.68 #2025-04-25|223.44 #2025-04-26|224.49 #2025-04-27|225.38 #2025-04-28|225.89 #2025-04-29|226.31 #2025-04-30|226.98 #2025-05-01|227.53 #2025-05-02|228.29 #2025-05-03|228.74 #2025-05-04|229.48 #2025-05-05|230.43 #2025-05-06|231.34 #2025-05-07|231.59 #2025-05-08|232.20 #2025-05-09|233.00 #2025-05-10|233.62 #2025-05-11|233.79 #2025-05-12|233.75 #2025-05-13|233.32 #2025-05-14|233.58 #2025-05-15|232.92 #2025-05-16|232.44 #2025-05-17|231.65 #2025-05-18|231.33 #2025-05-19|231.41 #2025-05-20|232.07 #2025-05-21|232.60 #2025-05-22|233.76 #2025-05-23|234.96 #2025-05-24|236.27 #2025-05-25|237.69 #2025-05-26|238.76 #2025-05-27|239.26 #2025-05-28|239.94 #2025-05-29|240.54 #2025-05-30|240.75 #2025-05-31|240.74 #2025-06-01|240.42 #2025-06-02|240.38 #2025-06-03|240.39 #2025-06-04|239.98 #2025-06-05|239.44 #2025-06-06|238.97 #2025-06-07|238.90 #2025-06-08|238.56 #2025-06-09|237.99 #2025-06-10|237.01 #2025-06-11|236.72 #2025-06-12|236.66 #2025-06-13|236.76 #2025-06-14|236.90 #2025-06-15|237.40 #2025-06-16|237.49 #2025-06-17|238.49 #2025-06-18|238.71 #2025-06-19|238.86 #2025-06-20|238.77 #2025-06-21|238.21 #2025-06-22|237.69 #2025-06-23|237.31 #2025-06-24|236.02 #2025-06-25|234.89 #2025-06-26|233.85 #2025-06-27|233.09 #2025-06-28|232.95 #2025-06-29|232.83 #2025-06-30|232.72 #2025-07-01|232.59 #2025-07-02|232.52 #2025-07-03|232.41 #2025-07-04|232.23 #2025-07-05|231.63 #2025-07-06|230.71 #2025-07-07|230.07 #2025-07-08|229.37 #2025-07-09|228.43 #2025-07-10|227.36 #2025-07-11|226.54 #2025-07-12|225.87 #2025-07-13|225.31 #2025-07-14|224.76 #2025-07-15|223.65 #2025-07-16|223.31 #2025-07-17|222.74 #2025-07-18|221.84 #2025-07-19|220.67 #2025-07-20|219.84 #2025-07-21|219.11 #2025-07-22|219.70 #2025-07-23|219.96 #2025-07-24|220.21 #2025-07-25|220.52 #2025-07-26|220.86 #2025-07-27|220.88 #2025-07-28|220.52 #2025-07-29|220.03 #2025-07-30|219.03 #2025-07-31|218.11 #2025-08-01|217.38 #2025-08-02|216.69 #2025-08-03|216.06 #2025-08-04|215.51 #2025-08-05|214.70 #2025-08-06|214.15 #2025-08-07|213.74 #2025-08-08|213.30 #2025-08-09|212.83 #2025-08-10|212.38 #2025-08-11|212.08 #2025-08-12|211.69 #2025-08-13|211.19 #2025-08-14|210.66 #2025-08-15|210.30 #2025-08-16|209.35 #2025-08-17|209.08 #2025-08-18|208.79 #2025-08-19|208.66 #2025-08-20|208.77 #2025-08-21|208.72 #2025-08-22|208.04 #2025-08-23|207.08 #2025-08-24|205.19 #2025-08-25|203.43 #2025-08-26|202.02 #2025-08-27|200.96 #2025-08-28|201.32 #2025-08-29|201.99 #2025-08-30|203.61 #2025-08-31|205.38 #2025-09-01|206.73 #2025-09-02|207.90 #2025-09-03|208.96 #2025-09-04|209.01 #2025-09-05|209.08 #2025-09-06|209.54 #2025-09-07|209.84 #2025-09-08|210.60 #2025-09-09|211.25 #2025-09-10|211.75 #2025-09-11|211.89 #2025-09-12|212.36 #2025-09-13|212.34 #2025-09-14|212.57 #2025-09-15|212.49 #2025-09-16|212.39 #2025-09-17|212.01 #2025-09-18|211.27 #2025-09-19|210.35 #2025-09-20|209.38 #2025-09-21|208.26 #2025-09-22|207.36 #2025-09-23|206.82 #2025-09-24|206.27 #2025-09-25|206.99 #2025-09-26|207.26 #2025-09-27|207.61 #2025-09-28|207.28 #2025-09-29|207.07 #2025-09-30|206.44 #2025-10-01|206.72 #2025-10-02|205.89 #2025-10-03|205.60 #2025-10-04|204.68 #2025-10-05|204.49 #2025-10-06|204.14 #2025-10-07|204.09 #2025-10-08|203.19 #2025-10-09|202.92 #2025-10-10|202.49 #2025-10-11|202.89 #2025-10-12|203.41 #2025-10-13|203.80 #2025-10-14|204.13 #2025-10-15|204.53 #2025-10-16|204.77 #2025-10-17|205.23 #2025-10-18|205.56 #2025-10-19|205.89 #2025-10-20|206.25 #2025-10-21|206.42 #2025-10-22|206.73 #2025-10-23|206.77 #2025-10-24|206.64 #2025-10-25|206.55 #2025-10-26|205.85 #2025-10-27|205.72 #2025-10-28|205.48 #2025-10-29|205.14 #2025-10-30|205.04 #2025-10-31|204.58 #2025-11-01|203.99 #2025-11-02|203.67 #2025-11-03|203.73 #2025-11-04|203.89 #2025-11-05|203.67 #2025-11-06|203.47 #2025-11-07|203.60 #2025-11-08|204.07 #2025-11-09|204.80 #2025-11-10|204.88 #2025-11-11|204.66 #2025-11-12|205.00 #2025-11-13|204.92 #2025-11-14|204.68 #2025-11-15|204.07 #2025-11-16|203.49 #2025-11-17|202.96 #2025-11-18|201.67 #2025-11-19|199.93 #2025-11-20|199.84 #2025-11-21|199.95 #2025-11-22|200.09 #2025-11-23|200.15 #2025-11-24|199.94 #2025-11-25|200.58 #2025-11-26|201.41 #2025-11-27|201.14 #2025-11-28|201.12 #2025-11-29|201.06 #2025-11-30|201.10 #2025-12-01|201.02 #2025-12-02|201.29 #2025-12-03|201.68 #2025-12-04|201.89 #2025-12-05|202.08 #2025-12-06|202.15 #2025-12-07|202.14 #2025-12-08|202.14 #2025-12-09|202.32 #2025-12-10|202.46 #2025-12-11|202.85 #2025-12-12|203.05 #2025-12-13|203.81 #2025-12-14|204.63 #2025-12-15|205.92 #2025-12-16|206.76 #2025-12-17|207.54 #2025-12-18|208.20 #2025-12-19|208.72 #2025-12-20|208.74 #2025-12-21|208.54 #2025-12-22|207.96 #2025-12-23|207.76 #2025-12-24|207.27 #2025-12-25|206.56 #2025-12-26|205.83 #2025-12-27|205.02 #2025-12-28|204.43 #2025-12-29|203.97 #2025-12-30|203.26 #2025-12-31|202.71 #2026-01-01|201.96 #2026-01-02|201.02 #2026-01-03|199.90 #2026-01-04|198.39 #2026-01-05|197.11 #2026-01-06|195.75 #2026-01-07|194.83 #2026-01-08|194.19 #2026-01-09|194.15 #2026-01-10|194.63 #2026-01-11|195.02 #2026-01-12|195.16 #2026-01-13|195.92 #2026-01-14|196.47 #2026-01-15|197.27 #2026-01-16|198.04 #2026-01-17|198.43 #2026-01-18|199.00 #2026-01-19|199.55 #2026-01-20|199.73 #2026-01-21|200.08 #2026-01-22|200.39 #2026-01-23|200.73 #2026-01-24|201.50 #2026-01-25|202.36 #2026-01-26|202.92 #2026-01-27|204.09 #2026-01-28|205.00 #2026-01-29|205.88 #2026-01-30|206.62 #2026-01-31|206.97 #2026-02-01|207.44 #2026-02-02|207.80 #2026-02-03|208.22 #2026-02-04|208.31 #2026-02-05|208.32 #2026-02-06|208.48 #2026-02-07|208.81 #2026-02-08|208.58 #2026-02-09|208.35 #2026-02-10|207.94 #2026-02-11|207.98 #2026-02-12|207.78 #2026-02-13|207.31 #2026-02-14|206.77 #2026-02-15|206.42 #2026-02-16|206.20 #2026-02-17|205.56 #2026-02-18|205.03 #2026-02-19|204.26 #2026-02-20|203.40 #2026-02-21|202.43 #2026-02-22|201.48 #2026-02-23|200.61 #2026-02-24|199.79 #2026-02-25|199.02 #2026-02-26|198.37 #2026-02-27|197.43 #2026-02-28|196.56 #2026-03-01|195.81 #2026-03-02|194.91 #2026-03-03|194.13 #2026-03-04|193.37 #2026-03-05|192.45 #2026-03-06|191.55 #2026-03-07|190.60 #2026-03-08|189.62 #2026-03-09|188.64 #2026-03-10|187.65 #2026-03-11|185.58 #2026-03-12|183.77 #2026-03-13|181.61 #2026-03-14|179.59 #2026-03-15|177.32 #2026-03-16|175.25 #2026-03-17|172.57 #2026-03-18|170.46 #2026-03-19|168.18 #2026-03-20|166.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy