Federal Reserve Economic Data

Table Data - Therapy Job Postings on Indeed in France

Title Therapy Job Postings on Indeed in France
Series ID IHLIDXFRTPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 100.30
2020-02-04 100.04
2020-02-05 100.01
2020-02-06 100.14
2020-02-07 100.31
2020-02-08 100.32
2020-02-09 100.42
2020-02-10 100.39
2020-02-11 100.84
2020-02-12 101.04
2020-02-13 101.42
2020-02-14 101.68
2020-02-15 101.94
2020-02-16 102.33
2020-02-17 102.58
2020-02-18 101.78
2020-02-19 100.79
2020-02-20 99.58
2020-02-21 98.59
2020-02-22 98.14
2020-02-23 97.77
2020-02-24 97.25
2020-02-25 97.57
2020-02-26 98.17
2020-02-27 99.01
2020-02-28 99.71
2020-02-29 99.85
2020-03-01 99.86
2020-03-02 100.21
2020-03-03 100.52
2020-03-04 100.83
2020-03-05 100.84
2020-03-06 101.08
2020-03-07 101.44
2020-03-08 101.48
2020-03-09 101.24
2020-03-10 101.38
2020-03-11 101.65
2020-03-12 101.91
2020-03-13 102.00
2020-03-14 101.86
2020-03-15 101.70
2020-03-16 101.44
2020-03-17 100.83
2020-03-18 99.83
2020-03-19 98.71
2020-03-20 97.22
2020-03-21 96.25
2020-03-22 95.21
2020-03-23 94.80
2020-03-24 93.57
2020-03-25 92.46
2020-03-26 91.56
2020-03-27 90.93
2020-03-28 90.02
2020-03-29 89.10
2020-03-30 87.40
2020-03-31 86.15
2020-04-01 84.78
2020-04-02 83.06
2020-04-03 81.48
2020-04-04 79.75
2020-04-05 78.29
2020-04-06 76.97
2020-04-07 76.04
2020-04-08 75.13
2020-04-09 74.09
2020-04-10 73.03
2020-04-11 71.80
2020-04-12 70.71
2020-04-13 69.93
2020-04-14 69.13
2020-04-15 68.58
2020-04-16 68.37
2020-04-17 67.74
2020-04-18 67.41
2020-04-19 67.16
2020-04-20 66.88
2020-04-21 66.69
2020-04-22 66.38
2020-04-23 66.01
2020-04-24 65.97
2020-04-25 65.74
2020-04-26 65.33
2020-04-27 65.00
2020-04-28 64.59
2020-04-29 64.07
2020-04-30 63.83
2020-05-01 63.63
2020-05-02 63.55
2020-05-03 63.68
2020-05-04 63.63
2020-05-05 63.65
2020-05-06 63.94
2020-05-07 64.06
2020-05-08 64.11
2020-05-09 64.34
2020-05-10 64.63
2020-05-11 64.87
2020-05-12 65.24
2020-05-13 65.26
2020-05-14 65.43
2020-05-15 65.58
2020-05-16 65.76
2020-05-17 65.88
2020-05-18 65.87
2020-05-19 65.63
2020-05-20 65.96
2020-05-21 66.07
2020-05-22 66.33
2020-05-23 66.35
2020-05-24 66.23
2020-05-25 66.35
2020-05-26 66.47
2020-05-27 66.12
2020-05-28 65.72
2020-05-29 65.06
2020-05-30 64.61
2020-05-31 64.25
2020-06-01 63.90
2020-06-02 63.70
2020-06-03 63.61
2020-06-04 63.88
2020-06-05 64.38
2020-06-06 64.79
2020-06-07 65.06
2020-06-08 65.40
2020-06-09 65.46
2020-06-10 65.36
2020-06-11 65.13
2020-06-12 64.94
2020-06-13 64.66
2020-06-14 64.38
2020-06-15 64.06
2020-06-16 63.70
2020-06-17 63.62
2020-06-18 63.37
2020-06-19 62.94
2020-06-20 62.77
2020-06-21 62.35
2020-06-22 62.09
2020-06-23 62.13
2020-06-24 62.05
2020-06-25 62.19
2020-06-26 62.34
2020-06-27 62.22
2020-06-28 62.36
2020-06-29 62.44
2020-06-30 62.49
2020-07-01 62.57
2020-07-02 62.61
2020-07-03 62.86
2020-07-04 63.24
2020-07-05 63.70
2020-07-06 63.97
2020-07-07 64.19
2020-07-08 64.56
2020-07-09 64.96
2020-07-10 65.23
2020-07-11 65.33
2020-07-12 65.49
2020-07-13 65.71
2020-07-14 65.89
2020-07-15 65.87
2020-07-16 65.80
2020-07-17 65.93
2020-07-18 65.91
2020-07-19 65.70
2020-07-20 65.39
2020-07-21 65.11
2020-07-22 64.93
2020-07-23 64.82
2020-07-24 64.44
2020-07-25 64.34
2020-07-26 64.43
2020-07-27 64.66
2020-07-28 65.03
2020-07-29 65.28
2020-07-30 65.41
2020-07-31 65.64
2020-08-01 65.91
2020-08-02 66.06
2020-08-03 66.18
2020-08-04 66.19
2020-08-05 66.86
2020-08-06 67.57
2020-08-07 68.22
2020-08-08 68.74
2020-08-09 69.19
2020-08-10 69.63
2020-08-11 70.09
2020-08-12 69.99
2020-08-13 70.02
2020-08-14 69.98
2020-08-15 70.02
2020-08-16 70.17
2020-08-17 70.47
2020-08-18 70.69
2020-08-19 70.74
2020-08-20 70.69
2020-08-21 70.76
2020-08-22 70.79
2020-08-23 70.78
2020-08-24 70.52
2020-08-25 70.47
2020-08-26 70.62
2020-08-27 70.69
2020-08-28 70.37
2020-08-29 70.10
2020-08-30 69.76
2020-08-31 69.58
2020-09-01 69.43
2020-09-02 69.06
2020-09-03 68.75
2020-09-04 68.88
2020-09-05 69.01
2020-09-06 69.34
2020-09-07 69.55
2020-09-08 69.57
2020-09-09 69.73
2020-09-10 69.90
2020-09-11 70.00
2020-09-12 70.08
2020-09-13 70.00
2020-09-14 69.93
2020-09-15 69.88
2020-09-16 69.87
2020-09-17 69.91
2020-09-18 70.00
2020-09-19 69.97
2020-09-20 70.01
2020-09-21 70.10
2020-09-22 70.36
2020-09-23 70.36
2020-09-24 70.22
2020-09-25 70.43
2020-09-26 70.60
2020-09-27 70.96
2020-09-28 71.28
2020-09-29 71.67
2020-09-30 72.30
2020-10-01 73.00
2020-10-02 73.25
2020-10-03 73.79
2020-10-04 74.04
2020-10-05 74.66
2020-10-06 74.99
2020-10-07 75.14
2020-10-08 75.20
2020-10-09 75.56
2020-10-10 75.79
2020-10-11 76.06
2020-10-12 76.20
2020-10-13 76.31
2020-10-14 76.53
2020-10-15 76.96
2020-10-16 76.74
2020-10-17 76.59
2020-10-18 76.66
2020-10-19 76.36
2020-10-20 76.26
2020-10-21 76.50
2020-10-22 76.44
2020-10-23 76.69
2020-10-24 76.93
2020-10-25 77.12
2020-10-26 77.33
2020-10-27 77.41
2020-10-28 77.31
2020-10-29 77.40
2020-10-30 77.49
2020-10-31 77.58
2020-11-01 77.67
2020-11-02 77.96
2020-11-03 78.22
2020-11-04 78.47
2020-11-05 78.42
2020-11-06 78.64
2020-11-07 78.83
2020-11-08 78.89
2020-11-09 78.93
2020-11-10 79.25
2020-11-11 79.39
2020-11-12 79.74
2020-11-13 80.12
2020-11-14 80.31
2020-11-15 80.61
2020-11-16 80.72
2020-11-17 81.11
2020-11-18 81.81
2020-11-19 82.42
2020-11-20 82.74
2020-11-21 83.34
2020-11-22 83.77
2020-11-23 84.02
2020-11-24 83.92
2020-11-25 83.35
2020-11-26 83.05
2020-11-27 83.04
2020-11-28 82.98
2020-11-29 82.97
2020-11-30 83.45
2020-12-01 83.76
2020-12-02 84.22
2020-12-03 84.56
2020-12-04 84.75
2020-12-05 85.01
2020-12-06 85.10
2020-12-07 85.26
2020-12-08 85.50
2020-12-09 85.60
2020-12-10 85.83
2020-12-11 85.90
2020-12-12 85.87
2020-12-13 86.03
2020-12-14 86.03
2020-12-15 86.16
2020-12-16 86.62
2020-12-17 86.69
2020-12-18 87.00
2020-12-19 87.19
2020-12-20 87.44
2020-12-21 87.60
2020-12-22 87.44
2020-12-23 87.27
2020-12-24 87.40
2020-12-25 87.40
2020-12-26 87.43
2020-12-27 87.36
2020-12-28 87.43
2020-12-29 87.74
2020-12-30 88.10
2020-12-31 88.45
2021-01-01 88.61
2021-01-02 88.75
2021-01-03 88.91
2021-01-04 88.91
2021-01-05 88.81
2021-01-06 88.67
2021-01-07 88.66
2021-01-08 88.87
2021-01-09 89.25
2021-01-10 89.57
2021-01-11 90.23
2021-01-12 90.85
2021-01-13 91.31
2021-01-14 91.81
2021-01-15 92.16
2021-01-16 92.57
2021-01-17 92.98
2021-01-18 92.95
2021-01-19 93.19
2021-01-20 93.32
2021-01-21 93.30
2021-01-22 93.26
2021-01-23 93.06
2021-01-24 93.13
2021-01-25 93.34
2021-01-26 93.26
2021-01-27 93.30
2021-01-28 93.44
2021-01-29 94.00
2021-01-30 94.59
2021-01-31 95.01
2021-02-01 95.37
2021-02-02 95.76
2021-02-03 96.26
2021-02-04 96.26
2021-02-05 95.94
2021-02-06 95.68
2021-02-07 95.32
2021-02-08 95.12
2021-02-09 94.92
2021-02-10 94.69
2021-02-11 94.73
2021-02-12 94.70
2021-02-13 94.69
2021-02-14 94.79
2021-02-15 94.63
2021-02-16 94.61
2021-02-17 94.94
2021-02-18 95.36
2021-02-19 95.83
2021-02-20 96.09
2021-02-21 96.31
2021-02-22 96.75
2021-02-23 97.16
2021-02-24 97.10
2021-02-25 96.94
2021-02-26 96.81
2021-02-27 96.68
2021-02-28 96.52
2021-03-01 96.25
2021-03-02 95.94
2021-03-03 95.83
2021-03-04 95.91
2021-03-05 95.81
2021-03-06 95.84
2021-03-07 95.98
2021-03-08 95.95
2021-03-09 95.52
2021-03-10 95.05
2021-03-11 94.86
2021-03-12 94.76
2021-03-13 94.78
2021-03-14 94.86
2021-03-15 94.85
2021-03-16 95.66
2021-03-17 96.37
2021-03-18 96.80
2021-03-19 97.31
2021-03-20 97.69
2021-03-21 98.14
2021-03-22 98.74
2021-03-23 98.67
2021-03-24 98.64
2021-03-25 98.62
2021-03-26 98.83
2021-03-27 99.00
2021-03-28 99.06
2021-03-29 99.11
2021-03-30 99.35
2021-03-31 99.68
2021-04-01 100.13
2021-04-02 100.20
2021-04-03 100.44
2021-04-04 100.82
2021-04-05 101.36
2021-04-06 101.84
2021-04-07 101.78
2021-04-08 101.64
2021-04-09 101.51
2021-04-10 101.02
2021-04-11 100.31
2021-04-12 99.74
2021-04-13 99.17
2021-04-14 98.92
2021-04-15 98.36
2021-04-16 97.93
2021-04-17 97.78
2021-04-18 97.68
2021-04-19 97.48
2021-04-20 97.28
2021-04-21 97.19
2021-04-22 96.75
2021-04-23 96.32
2021-04-24 95.69
2021-04-25 94.98
2021-04-26 94.16
2021-04-27 93.36
2021-04-28 92.71
2021-04-29 92.38
2021-04-30 92.22
2021-05-01 92.31
2021-05-02 92.36
2021-05-03 92.66
2021-05-04 92.91
2021-05-05 93.23
2021-05-06 94.03
2021-05-07 94.68
2021-05-08 95.24
2021-05-09 96.02
2021-05-10 96.82
2021-05-11 97.61
2021-05-12 98.36
2021-05-13 98.68
2021-05-14 98.82
2021-05-15 98.98
2021-05-16 99.02
2021-05-17 99.06
2021-05-18 99.15
2021-05-19 99.19
2021-05-20 99.75
2021-05-21 100.43
2021-05-22 101.14
2021-05-23 101.94
2021-05-24 102.55
2021-05-25 103.35
2021-05-26 103.88
2021-05-27 104.04
2021-05-28 104.34
2021-05-29 104.63
2021-05-30 105.01
2021-05-31 105.53
2021-06-01 105.81
2021-06-02 106.35
2021-06-03 107.07
2021-06-04 107.78
2021-06-05 108.42
2021-06-06 108.95
2021-06-07 109.33
2021-06-08 109.87
2021-06-09 110.42
2021-06-10 110.71
2021-06-11 111.08
2021-06-12 111.46
2021-06-13 111.61
2021-06-14 111.96
2021-06-15 112.28
2021-06-16 112.31
2021-06-17 111.89
2021-06-18 112.04
2021-06-19 112.23
2021-06-20 112.50
2021-06-21 112.19
2021-06-22 111.96
2021-06-23 111.93
2021-06-24 112.54
2021-06-25 112.59
2021-06-26 112.68
2021-06-27 112.97
2021-06-28 113.76
2021-06-29 114.58
2021-06-30 115.53
2021-07-01 116.47
2021-07-02 117.31
2021-07-03 118.11
2021-07-04 118.69
2021-07-05 119.15
2021-07-06 119.77
2021-07-07 120.07
2021-07-08 120.22
2021-07-09 120.49
2021-07-10 120.78
2021-07-11 121.16
2021-07-12 121.54
2021-07-13 121.95
2021-07-14 122.85
2021-07-15 123.70
2021-07-16 124.62
2021-07-17 125.62
2021-07-18 126.47
2021-07-19 127.46
2021-07-20 127.87
2021-07-21 127.87
2021-07-22 128.04
2021-07-23 127.87
2021-07-24 127.55
2021-07-25 127.46
2021-07-26 126.88
2021-07-27 126.70
2021-07-28 126.30
2021-07-29 125.65
2021-07-30 125.13
2021-07-31 124.62
2021-08-01 124.05
2021-08-02 124.03
2021-08-03 123.87
2021-08-04 124.03
2021-08-05 124.10
2021-08-06 124.21
2021-08-07 124.11
2021-08-08 124.02
2021-08-09 123.69
2021-08-10 123.41
2021-08-11 123.23
2021-08-12 123.06
2021-08-13 122.87
2021-08-14 122.68
2021-08-15 122.76
2021-08-16 123.10
2021-08-17 123.09
2021-08-18 122.90
2021-08-19 123.26
2021-08-20 123.46
2021-08-21 123.81
2021-08-22 123.88
2021-08-23 123.86
2021-08-24 124.27
2021-08-25 124.71
2021-08-26 125.00
2021-08-27 125.48
2021-08-28 126.33
2021-08-29 127.06
2021-08-30 127.79
2021-08-31 128.39
2021-09-01 128.93
2021-09-02 129.34
2021-09-03 129.65
2021-09-04 129.61
2021-09-05 129.79
2021-09-06 130.11
2021-09-07 130.39
2021-09-08 130.85
2021-09-09 131.25
2021-09-10 131.76
2021-09-11 132.37
2021-09-12 132.87
2021-09-13 133.03
2021-09-14 133.33
2021-09-15 133.55
2021-09-16 133.76
2021-09-17 133.94
2021-09-18 133.70
2021-09-19 133.54
2021-09-20 133.47
2021-09-21 133.41
2021-09-22 133.14
2021-09-23 133.25
2021-09-24 133.61
2021-09-25 133.59
2021-09-26 134.21
2021-09-27 134.80
2021-09-28 135.30
2021-09-29 135.88
2021-09-30 135.92
2021-10-01 135.41
2021-10-02 135.70
2021-10-03 135.10
2021-10-04 134.75
2021-10-05 134.46
2021-10-06 134.54
2021-10-07 134.83
2021-10-08 135.37
2021-10-09 136.08
2021-10-10 136.99
2021-10-11 137.74
2021-10-12 138.30
2021-10-13 138.81
2021-10-14 139.39
2021-10-15 139.89
2021-10-16 140.39
2021-10-17 140.93
2021-10-18 141.41
2021-10-19 142.30
2021-10-20 142.94
2021-10-21 143.42
2021-10-22 144.20
2021-10-23 144.93
2021-10-24 145.25
2021-10-25 145.66
2021-10-26 145.89
2021-10-27 146.33
2021-10-28 146.93
2021-10-29 147.67
2021-10-30 148.35
2021-10-31 149.32
2021-11-01 150.08
2021-11-02 150.65
2021-11-03 151.34
2021-11-04 152.09
2021-11-05 152.59
2021-11-06 152.58
2021-11-07 152.61
2021-11-08 153.27
2021-11-09 154.26
2021-11-10 154.85
2021-11-11 155.10
2021-11-12 155.27
2021-11-13 155.32
2021-11-14 155.53
2021-11-15 155.08
2021-11-16 154.55
2021-11-17 154.25
2021-11-18 154.08
2021-11-19 153.74
2021-11-20 153.67
2021-11-21 153.61
2021-11-22 153.70
2021-11-23 153.77
2021-11-24 153.74
2021-11-25 153.54
2021-11-26 153.40
2021-11-27 153.26
2021-11-28 153.13
2021-11-29 152.86
2021-11-30 152.34
2021-12-01 152.08
2021-12-02 152.24
2021-12-03 152.64
2021-12-04 153.15
2021-12-05 153.19
2021-12-06 153.43
2021-12-07 153.66
2021-12-08 153.59
2021-12-09 153.47
2021-12-10 153.07
2021-12-11 152.99
2021-12-12 153.29
2021-12-13 153.63
2021-12-14 154.31
2021-12-15 154.53
2021-12-16 154.44
2021-12-17 154.69
2021-12-18 154.41
2021-12-19 154.22
2021-12-20 153.57
2021-12-21 152.67
2021-12-22 152.06
2021-12-23 151.68
2021-12-24 151.14
2021-12-25 150.94
2021-12-26 150.77
2021-12-27 150.99
2021-12-28 151.20
2021-12-29 151.50
2021-12-30 152.03
2021-12-31 152.47
2022-01-01 152.75
2022-01-02 153.04
2022-01-03 153.39
2022-01-04 153.85
2022-01-05 154.56
2022-01-06 154.93
2022-01-07 155.15
2022-01-08 155.59
2022-01-09 155.74
2022-01-10 155.94
2022-01-11 155.96
2022-01-12 155.92
2022-01-13 156.00
2022-01-14 156.31
2022-01-15 156.80
2022-01-16 157.30
2022-01-17 157.66
2022-01-18 158.27
2022-01-19 158.72
2022-01-20 159.40
2022-01-21 159.84
2022-01-22 160.31
2022-01-23 160.98
2022-01-24 161.41
2022-01-25 161.69
2022-01-26 162.17
2022-01-27 162.16
2022-01-28 162.09
2022-01-29 161.46
2022-01-30 160.84
2022-01-31 160.38
2022-02-01 159.50
2022-02-02 158.85
2022-02-03 158.28
2022-02-04 157.48
2022-02-05 156.92
2022-02-06 156.33
2022-02-07 155.74
2022-02-08 155.51
2022-02-09 154.62
2022-02-10 154.56
2022-02-11 155.27
2022-02-12 156.06
2022-02-13 156.93
2022-02-14 157.79
2022-02-15 158.54
2022-02-16 159.76
2022-02-17 160.31
2022-02-18 160.11
2022-02-19 159.43
2022-02-20 158.69
2022-02-21 158.31
2022-02-22 158.68
2022-02-23 159.51
2022-02-24 160.18
2022-02-25 161.23
2022-02-26 162.72
2022-02-27 163.92
2022-02-28 164.95
2022-03-01 165.95
2022-03-02 166.43
2022-03-03 166.90
2022-03-04 167.56
2022-03-05 168.29
2022-03-06 169.05
2022-03-07 169.87
2022-03-08 170.23
2022-03-09 170.85
2022-03-10 171.95
2022-03-11 172.88
2022-03-12 173.81
2022-03-13 174.98
2022-03-14 175.42
2022-03-15 176.52
2022-03-16 176.92
2022-03-17 177.07
2022-03-18 177.00
2022-03-19 176.83
2022-03-20 176.70
2022-03-21 177.26
2022-03-22 176.95
2022-03-23 177.10
2022-03-24 177.22
2022-03-25 177.95
2022-03-26 178.08
2022-03-27 178.34
2022-03-28 178.48
2022-03-29 178.79
2022-03-30 178.91
2022-03-31 179.12
2022-04-01 178.69
2022-04-02 178.73
2022-04-03 178.55
2022-04-04 177.44
2022-04-05 176.87
2022-04-06 176.40
2022-04-07 176.18
2022-04-08 176.17
2022-04-09 176.56
2022-04-10 176.96
2022-04-11 178.19
2022-04-12 178.77
2022-04-13 179.52
2022-04-14 179.87
2022-04-15 180.26
2022-04-16 180.45
2022-04-17 180.64
2022-04-18 180.82
2022-04-19 181.16
2022-04-20 181.38
2022-04-21 181.63
2022-04-22 181.80
2022-04-23 182.09
2022-04-24 182.29
2022-04-25 182.54
2022-04-26 182.88
2022-04-27 183.36
2022-04-28 184.01
2022-04-29 184.65
2022-04-30 185.20
2022-05-01 185.73
2022-05-02 186.53
2022-05-03 187.33
2022-05-04 188.25
2022-05-05 189.56
2022-05-06 190.98
2022-05-07 192.46
2022-05-08 194.16
2022-05-09 195.69
2022-05-10 197.05
2022-05-11 198.01
2022-05-12 198.65
2022-05-13 198.61
2022-05-14 199.10
2022-05-15 199.53
2022-05-16 199.99
2022-05-17 200.39
2022-05-18 200.83
2022-05-19 201.23
2022-05-20 203.13
2022-05-21 204.17
2022-05-22 205.28
2022-05-23 206.48
2022-05-24 207.63
2022-05-25 209.00
2022-05-26 210.11
2022-05-27 210.51
2022-05-28 211.01
2022-05-29 211.31
2022-05-30 211.65
2022-05-31 212.37
2022-06-01 213.31
2022-06-02 214.19
2022-06-03 215.17
2022-06-04 215.91
2022-06-05 216.55
2022-06-06 216.90
2022-06-07 216.90
2022-06-08 216.13
2022-06-09 215.19
2022-06-10 214.01
2022-06-11 213.09
2022-06-12 212.18
2022-06-13 211.25
2022-06-14 210.41
2022-06-15 209.75
2022-06-16 209.25
2022-06-17 209.38
2022-06-18 209.69
2022-06-19 210.23
2022-06-20 210.72
2022-06-21 210.09
2022-06-22 209.99
2022-06-23 209.70
2022-06-24 208.86
2022-06-25 207.91
2022-06-26 206.86
2022-06-27 205.89
2022-06-28 206.03
2022-06-29 206.28
2022-06-30 205.76
2022-07-01 204.89
2022-07-02 203.78
2022-07-03 202.60
2022-07-04 201.50
2022-07-05 200.62
2022-07-06 199.32
2022-07-07 199.33
2022-07-08 199.72
2022-07-09 200.44
2022-07-10 201.36
2022-07-11 202.21
2022-07-12 203.87
2022-07-13 205.70
2022-07-14 206.85
2022-07-15 207.46
2022-07-16 207.96
2022-07-17 208.30
2022-07-18 208.42
2022-07-19 207.34
2022-07-20 206.18
2022-07-21 205.50
2022-07-22 206.31
2022-07-23 207.13
2022-07-24 207.95
2022-07-25 208.74
2022-07-26 209.70
2022-07-27 210.63
2022-07-28 211.26
2022-07-29 210.77
2022-07-30 210.39
2022-07-31 209.70
2022-08-01 209.21
2022-08-02 208.70
2022-08-03 208.21
2022-08-04 207.72
2022-08-05 207.30
2022-08-06 206.74
2022-08-07 206.38
2022-08-08 206.39
2022-08-09 206.36
2022-08-10 206.07
2022-08-11 206.08
2022-08-12 206.12
2022-08-13 205.87
2022-08-14 205.78
2022-08-15 205.40
2022-08-16 204.96
2022-08-17 204.67
2022-08-18 204.31
2022-08-19 204.00
2022-08-20 203.88
2022-08-21 203.68
2022-08-22 203.81
2022-08-23 204.04
2022-08-24 204.33
2022-08-25 204.62
2022-08-26 204.98
2022-08-27 205.34
2022-08-28 205.67
2022-08-29 205.75
2022-08-30 205.84
2022-08-31 206.01
2022-09-01 205.96
2022-09-02 206.10
2022-09-03 206.48
2022-09-04 206.84
2022-09-05 207.13
2022-09-06 207.40
2022-09-07 207.67
2022-09-08 208.25
2022-09-09 208.68
2022-09-10 209.09
2022-09-11 209.63
2022-09-12 210.30
2022-09-13 211.13
2022-09-14 211.79
2022-09-15 212.65
2022-09-16 213.20
2022-09-17 213.71
2022-09-18 214.25
2022-09-19 214.72
2022-09-20 215.03
2022-09-21 215.27
2022-09-22 215.36
2022-09-23 215.34
2022-09-24 215.39
2022-09-25 215.57
2022-09-26 215.67
2022-09-27 215.86
2022-09-28 215.85
2022-09-29 215.89
2022-09-30 216.34
2022-10-01 216.60
2022-10-02 216.82
2022-10-03 217.10
2022-10-04 217.11
2022-10-05 217.50
2022-10-06 217.97
2022-10-07 218.21
2022-10-08 218.64
2022-10-09 219.01
2022-10-10 219.23
2022-10-11 219.65
2022-10-12 220.19
2022-10-13 220.24
2022-10-14 220.41
2022-10-15 220.39
2022-10-16 220.28
2022-10-17 220.08
2022-10-18 219.69
2022-10-19 218.85
2022-10-20 218.21
2022-10-21 217.39
2022-10-22 216.76
2022-10-23 216.18
2022-10-24 216.06
2022-10-25 215.91
2022-10-26 216.19
2022-10-27 216.44
#2022-10-28|216.73 #2022-10-29|217.10 #2022-10-30|217.47 #2022-10-31|217.39 #2022-11-01|217.25 #2022-11-02|216.88 #2022-11-03|216.33 #2022-11-04|215.69 #2022-11-05|214.88 #2022-11-06|213.93 #2022-11-07|213.14 #2022-11-08|212.60 #2022-11-09|212.02 #2022-11-10|211.42 #2022-11-11|211.21 #2022-11-12|210.95 #2022-11-13|210.86 #2022-11-14|210.70 #2022-11-15|210.69 #2022-11-16|211.02 #2022-11-17|211.06 #2022-11-18|211.42 #2022-11-19|212.32 #2022-11-20|213.05 #2022-11-21|213.78 #2022-11-22|214.37 #2022-11-23|214.86 #2022-11-24|215.80 #2022-11-25|216.82 #2022-11-26|217.21 #2022-11-27|217.94 #2022-11-28|218.71 #2022-11-29|219.25 #2022-11-30|219.66 #2022-12-01|220.03 #2022-12-02|219.63 #2022-12-03|219.50 #2022-12-04|219.09 #2022-12-05|218.99 #2022-12-06|219.00 #2022-12-07|219.30 #2022-12-08|219.57 #2022-12-09|220.13 #2022-12-10|220.55 #2022-12-11|220.95 #2022-12-12|221.19 #2022-12-13|221.59 #2022-12-14|221.78 #2022-12-15|222.24 #2022-12-16|222.58 #2022-12-17|222.96 #2022-12-18|223.45 #2022-12-19|223.92 #2022-12-20|224.22 #2022-12-21|224.68 #2022-12-22|225.09 #2022-12-23|225.31 #2022-12-24|225.67 #2022-12-25|226.23 #2022-12-26|226.78 #2022-12-27|227.16 #2022-12-28|227.39 #2022-12-29|227.43 #2022-12-30|229.32 #2022-12-31|230.83 #2023-01-01|232.23 #2023-01-02|233.76 #2023-01-03|235.23 #2023-01-04|236.89 #2023-01-05|238.76 #2023-01-06|238.92 #2023-01-07|239.22 #2023-01-08|239.32 #2023-01-09|239.31 #2023-01-10|239.63 #2023-01-11|239.75 #2023-01-12|239.65 #2023-01-13|240.01 #2023-01-14|240.29 #2023-01-15|240.49 #2023-01-16|240.72 #2023-01-17|240.48 #2023-01-18|240.47 #2023-01-19|240.71 #2023-01-20|240.46 #2023-01-21|240.57 #2023-01-22|240.69 #2023-01-23|240.57 #2023-01-24|240.95 #2023-01-25|241.18 #2023-01-26|241.21 #2023-01-27|241.53 #2023-01-28|241.52 #2023-01-29|241.84 #2023-01-30|242.17 #2023-01-31|242.39 #2023-02-01|242.70 #2023-02-02|242.99 #2023-02-03|243.26 #2023-02-04|241.78 #2023-02-05|240.15 #2023-02-06|238.73 #2023-02-07|237.52 #2023-02-08|235.79 #2023-02-09|234.12 #2023-02-10|232.95 #2023-02-11|233.60 #2023-02-12|233.93 #2023-02-13|234.55 #2023-02-14|235.17 #2023-02-15|235.64 #2023-02-16|236.37 #2023-02-17|236.34 #2023-02-18|236.08 #2023-02-19|235.90 #2023-02-20|235.54 #2023-02-21|235.06 #2023-02-22|235.07 #2023-02-23|235.26 #2023-02-24|234.31 #2023-02-25|233.58 #2023-02-26|232.94 #2023-02-27|232.16 #2023-02-28|231.18 #2023-03-01|230.43 #2023-03-02|229.15 #2023-03-03|229.18 #2023-03-04|229.00 #2023-03-05|228.98 #2023-03-06|229.24 #2023-03-07|229.70 #2023-03-08|230.08 #2023-03-09|230.60 #2023-03-10|232.12 #2023-03-11|234.23 #2023-03-12|235.92 #2023-03-13|237.25 #2023-03-14|238.31 #2023-03-15|239.30 #2023-03-16|240.29 #2023-03-17|240.39 #2023-03-18|239.89 #2023-03-19|239.66 #2023-03-20|239.57 #2023-03-21|240.05 #2023-03-22|239.80 #2023-03-23|240.04 #2023-03-24|239.93 #2023-03-25|240.21 #2023-03-26|240.46 #2023-03-27|240.42 #2023-03-28|240.24 #2023-03-29|240.36 #2023-03-30|239.89 #2023-03-31|239.36 #2023-04-01|238.74 #2023-04-02|238.14 #2023-04-03|238.06 #2023-04-04|237.98 #2023-04-05|238.37 #2023-04-06|238.83 #2023-04-07|238.90 #2023-04-08|238.90 #2023-04-09|238.71 #2023-04-10|238.37 #2023-04-11|237.51 #2023-04-12|236.35 #2023-04-13|235.25 #2023-04-14|234.82 #2023-04-15|234.40 #2023-04-16|234.29 #2023-04-17|233.96 #2023-04-18|234.07 #2023-04-19|234.54 #2023-04-20|234.83 #2023-04-21|235.17 #2023-04-22|235.41 #2023-04-23|235.57 #2023-04-24|235.65 #2023-04-25|235.65 #2023-04-26|235.22 #2023-04-27|234.98 #2023-04-28|234.52 #2023-04-29|234.09 #2023-04-30|233.45 #2023-05-01|233.30 #2023-05-02|232.69 #2023-05-03|231.92 #2023-05-04|231.10 #2023-05-05|230.53 #2023-05-06|230.12 #2023-05-07|229.76 #2023-05-08|229.00 #2023-05-09|228.75 #2023-05-10|228.76 #2023-05-11|229.01 #2023-05-12|229.25 #2023-05-13|229.43 #2023-05-14|229.81 #2023-05-15|229.82 #2023-05-16|229.86 #2023-05-17|230.24 #2023-05-18|230.18 #2023-05-19|230.12 #2023-05-20|229.40 #2023-05-21|229.24 #2023-05-22|229.40 #2023-05-23|229.34 #2023-05-24|229.02 #2023-05-25|228.35 #2023-05-26|228.28 #2023-05-27|228.77 #2023-05-28|228.44 #2023-05-29|228.26 #2023-05-30|228.11 #2023-05-31|227.50 #2023-06-01|227.19 #2023-06-02|226.16 #2023-06-03|225.16 #2023-06-04|224.19 #2023-06-05|223.25 #2023-06-06|222.55 #2023-06-07|222.34 #2023-06-08|222.21 #2023-06-09|222.14 #2023-06-10|222.30 #2023-06-11|222.79 #2023-06-12|222.93 #2023-06-13|223.09 #2023-06-14|223.10 #2023-06-15|223.01 #2023-06-16|223.31 #2023-06-17|223.71 #2023-06-18|224.08 #2023-06-19|224.80 #2023-06-20|225.35 #2023-06-21|226.02 #2023-06-22|226.95 #2023-06-23|227.31 #2023-06-24|227.48 #2023-06-25|227.41 #2023-06-26|227.41 #2023-06-27|227.22 #2023-06-28|227.18 #2023-06-29|227.34 #2023-06-30|227.86 #2023-07-01|227.95 #2023-07-02|228.38 #2023-07-03|228.55 #2023-07-04|229.15 #2023-07-05|229.28 #2023-07-06|229.09 #2023-07-07|228.68 #2023-07-08|228.62 #2023-07-09|228.21 #2023-07-10|227.88 #2023-07-11|227.37 #2023-07-12|227.12 #2023-07-13|226.84 #2023-07-14|226.42 #2023-07-15|225.94 #2023-07-16|225.49 #2023-07-17|225.24 #2023-07-18|224.70 #2023-07-19|224.32 #2023-07-20|224.24 #2023-07-21|224.22 #2023-07-22|224.28 #2023-07-23|224.46 #2023-07-24|224.57 #2023-07-25|224.78 #2023-07-26|225.60 #2023-07-27|226.25 #2023-07-28|227.19 #2023-07-29|228.57 #2023-07-30|229.94 #2023-07-31|231.03 #2023-08-01|231.81 #2023-08-02|231.74 #2023-08-03|231.51 #2023-08-04|231.16 #2023-08-05|230.07 #2023-08-06|229.25 #2023-08-07|228.78 #2023-08-08|228.76 #2023-08-09|228.80 #2023-08-10|229.00 #2023-08-11|229.13 #2023-08-12|229.48 #2023-08-13|229.57 #2023-08-14|229.56 #2023-08-15|229.39 #2023-08-16|229.07 #2023-08-17|228.71 #2023-08-18|228.70 #2023-08-19|228.67 #2023-08-20|228.73 #2023-08-21|228.89 #2023-08-22|229.18 #2023-08-23|229.80 #2023-08-24|230.47 #2023-08-25|230.81 #2023-08-26|231.17 #2023-08-27|231.40 #2023-08-28|231.51 #2023-08-29|231.67 #2023-08-30|231.88 #2023-08-31|232.11 #2023-09-01|232.52 #2023-09-02|232.79 #2023-09-03|233.00 #2023-09-04|233.39 #2023-09-05|233.67 #2023-09-06|234.11 #2023-09-07|234.32 #2023-09-08|234.40 #2023-09-09|234.62 #2023-09-10|234.90 #2023-09-11|234.67 #2023-09-12|234.55 #2023-09-13|234.12 #2023-09-14|234.10 #2023-09-15|234.25 #2023-09-16|234.48 #2023-09-17|234.41 #2023-09-18|234.56 #2023-09-19|234.74 #2023-09-20|234.55 #2023-09-21|234.05 #2023-09-22|233.17 #2023-09-23|232.37 #2023-09-24|231.61 #2023-09-25|231.12 #2023-09-26|230.30 #2023-09-27|229.56 #2023-09-28|229.22 #2023-09-29|228.73 #2023-09-30|228.08 #2023-10-01|227.87 #2023-10-02|227.45 #2023-10-03|227.20 #2023-10-04|227.20 #2023-10-05|226.26 #2023-10-06|225.61 #2023-10-07|224.85 #2023-10-08|223.77 #2023-10-09|221.89 #2023-10-10|220.88 #2023-10-11|219.71 #2023-10-12|219.07 #2023-10-13|218.38 #2023-10-14|217.85 #2023-10-15|217.31 #2023-10-16|217.60 #2023-10-17|216.85 #2023-10-18|216.34 #2023-10-19|216.17 #2023-10-20|216.13 #2023-10-21|216.17 #2023-10-22|216.29 #2023-10-23|216.16 #2023-10-24|216.39 #2023-10-25|216.25 #2023-10-26|215.78 #2023-10-27|214.98 #2023-10-28|214.13 #2023-10-29|213.45 #2023-10-30|213.17 #2023-10-31|212.87 #2023-11-01|213.06 #2023-11-02|213.34 #2023-11-03|214.16 #2023-11-04|214.74 #2023-11-05|215.17 #2023-11-06|215.43 #2023-11-07|215.32 #2023-11-08|215.04 #2023-11-09|214.92 #2023-11-10|214.37 #2023-11-11|213.90 #2023-11-12|213.53 #2023-11-13|213.04 #2023-11-14|212.62 #2023-11-15|212.52 #2023-11-16|212.09 #2023-11-17|211.93 #2023-11-18|212.15 #2023-11-19|211.73 #2023-11-20|211.36 #2023-11-21|211.06 #2023-11-22|210.17 #2023-11-23|209.16 #2023-11-24|208.21 #2023-11-25|206.79 #2023-11-26|205.88 #2023-11-27|205.56 #2023-11-28|205.43 #2023-11-29|204.56 #2023-11-30|203.51 #2023-12-01|203.57 #2023-12-02|203.72 #2023-12-03|203.87 #2023-12-04|203.57 #2023-12-05|203.63 #2023-12-06|204.72 #2023-12-07|206.22 #2023-12-08|206.48 #2023-12-09|206.58 #2023-12-10|206.70 #2023-12-11|206.66 #2023-12-12|206.36 #2023-12-13|206.27 #2023-12-14|206.32 #2023-12-15|206.76 #2023-12-16|207.31 #2023-12-17|207.91 #2023-12-18|208.55 #2023-12-19|208.85 #2023-12-20|208.65 #2023-12-21|208.72 #2023-12-22|208.16 #2023-12-23|207.26 #2023-12-24|206.32 #2023-12-25|205.58 #2023-12-26|204.68 #2023-12-27|203.96 #2023-12-28|203.06 #2023-12-29|202.24 #2023-12-30|201.88 #2023-12-31|201.56 #2024-01-01|200.85 #2024-01-02|200.42 #2024-01-03|199.93 #2024-01-04|199.30 #2024-01-05|198.56 #2024-01-06|197.87 #2024-01-07|196.81 #2024-01-08|196.07 #2024-01-09|195.24 #2024-01-10|195.01 #2024-01-11|194.61 #2024-01-12|194.45 #2024-01-13|194.23 #2024-01-14|194.34 #2024-01-15|194.51 #2024-01-16|194.59 #2024-01-17|194.34 #2024-01-18|194.11 #2024-01-19|193.63 #2024-01-20|193.40 #2024-01-21|193.21 #2024-01-22|192.88 #2024-01-23|192.33 #2024-01-24|191.96 #2024-01-25|191.53 #2024-01-26|191.42 #2024-01-27|191.20 #2024-01-28|190.97 #2024-01-29|191.15 #2024-01-30|191.84 #2024-01-31|192.03 #2024-02-01|192.29 #2024-02-02|192.50 #2024-02-03|192.81 #2024-02-04|192.75 #2024-02-05|192.33 #2024-02-06|192.00 #2024-02-07|192.26 #2024-02-08|192.52 #2024-02-09|192.71 #2024-02-10|192.90 #2024-02-11|193.32 #2024-02-12|193.48 #2024-02-13|193.58 #2024-02-14|194.48 #2024-02-15|195.40 #2024-02-16|196.80 #2024-02-17|197.96 #2024-02-18|199.30 #2024-02-19|200.78 #2024-02-20|202.11 #2024-02-21|202.25 #2024-02-22|203.24 #2024-02-23|204.24 #2024-02-24|204.79 #2024-02-25|205.17 #2024-02-26|205.62 #2024-02-27|205.87 #2024-02-28|206.34 #2024-02-29|206.03 #2024-03-01|206.43 #2024-03-02|207.47 #2024-03-03|208.77 #2024-03-04|209.99 #2024-03-05|211.68 #2024-03-06|213.15 #2024-03-07|214.66 #2024-03-08|214.87 #2024-03-09|214.72 #2024-03-10|214.61 #2024-03-11|214.43 #2024-03-12|214.27 #2024-03-13|214.22 #2024-03-14|214.05 #2024-03-15|213.90 #2024-03-16|213.80 #2024-03-17|213.51 #2024-03-18|212.93 #2024-03-19|212.87 #2024-03-20|212.94 #2024-03-21|213.16 #2024-03-22|213.64 #2024-03-23|214.52 #2024-03-24|215.42 #2024-03-25|216.82 #2024-03-26|217.73 #2024-03-27|218.61 #2024-03-28|219.43 #2024-03-29|220.05 #2024-03-30|220.35 #2024-03-31|220.32 #2024-04-01|219.64 #2024-04-02|218.27 #2024-04-03|217.02 #2024-04-04|215.29 #2024-04-05|214.11 #2024-04-06|213.79 #2024-04-07|213.68 #2024-04-08|214.23 #2024-04-09|215.22 #2024-04-10|216.00 #2024-04-11|217.46 #2024-04-12|218.62 #2024-04-13|219.10 #2024-04-14|219.77 #2024-04-15|220.56 #2024-04-16|221.35 #2024-04-17|222.06 #2024-04-18|222.63 #2024-04-19|222.80 #2024-04-20|222.76 #2024-04-21|222.74 #2024-04-22|222.49 #2024-04-23|222.14 #2024-04-24|221.73 #2024-04-25|221.32 #2024-04-26|221.01 #2024-04-27|220.90 #2024-04-28|220.79 #2024-04-29|220.76 #2024-04-30|220.92 #2024-05-01|221.15 #2024-05-02|221.23 #2024-05-03|221.60 #2024-05-04|221.83 #2024-05-05|221.94 #2024-05-06|221.73 #2024-05-07|221.99 #2024-05-08|222.19 #2024-05-09|222.24 #2024-05-10|221.98 #2024-05-11|221.79 #2024-05-12|221.64 #2024-05-13|221.82 #2024-05-14|221.43 #2024-05-15|221.43 #2024-05-16|222.17 #2024-05-17|222.93 #2024-05-18|223.54 #2024-05-19|224.33 #2024-05-20|225.00 #2024-05-21|225.27 #2024-05-22|225.29 #2024-05-23|224.98 #2024-05-24|224.87 #2024-05-25|224.96 #2024-05-26|224.74 #2024-05-27|224.72 #2024-05-28|225.22 #2024-05-29|225.75 #2024-05-30|226.18 #2024-05-31|226.98 #2024-06-01|227.55 #2024-06-02|228.27 #2024-06-03|228.88 #2024-06-04|229.63 #2024-06-05|230.29 #2024-06-06|230.61 #2024-06-07|230.42 #2024-06-08|230.94 #2024-06-09|231.51 #2024-06-10|232.15 #2024-06-11|233.14 #2024-06-12|234.14 #2024-06-13|235.68 #2024-06-14|236.98 #2024-06-15|237.43 #2024-06-16|237.37 #2024-06-17|237.22 #2024-06-18|237.38 #2024-06-19|238.04 #2024-06-20|238.72 #2024-06-21|239.57 #2024-06-22|241.13 #2024-06-23|242.96 #2024-06-24|244.92 #2024-06-25|245.80 #2024-06-26|246.14 #2024-06-27|244.97 #2024-06-28|243.64 #2024-06-29|241.98 #2024-06-30|240.22 #2024-07-01|238.99 #2024-07-02|238.58 #2024-07-03|239.26 #2024-07-04|240.74 #2024-07-05|242.65 #2024-07-06|244.40 #2024-07-07|246.55 #2024-07-08|248.22 #2024-07-09|249.34 #2024-07-10|249.50 #2024-07-11|250.12 #2024-07-12|250.66 #2024-07-13|251.30 #2024-07-14|251.77 #2024-07-15|251.85 #2024-07-16|251.55 #2024-07-17|251.48 #2024-07-18|251.22 #2024-07-19|250.91 #2024-07-20|250.17 #2024-07-21|249.77 #2024-07-22|249.40 #2024-07-23|249.66 #2024-07-24|249.55 #2024-07-25|249.47 #2024-07-26|249.37 #2024-07-27|249.74 #2024-07-28|250.01 #2024-07-29|250.19 #2024-07-30|250.28 #2024-07-31|250.21 #2024-08-01|250.20 #2024-08-02|250.13 #2024-08-03|249.08 #2024-08-04|247.55 #2024-08-05|245.90 #2024-08-06|244.91 #2024-08-07|244.15 #2024-08-08|243.71 #2024-08-09|243.19 #2024-08-10|243.51 #2024-08-11|244.20 #2024-08-12|244.62 #2024-08-13|243.82 #2024-08-14|242.98 #2024-08-15|241.76 #2024-08-16|240.57 #2024-08-17|239.28 #2024-08-18|238.00 #2024-08-19|237.39 #2024-08-20|237.09 #2024-08-21|236.90 #2024-08-22|236.80 #2024-08-23|236.93 #2024-08-24|236.98 #2024-08-25|236.93 #2024-08-26|236.78 #2024-08-27|236.29 #2024-08-28|235.93 #2024-08-29|235.93 #2024-08-30|235.84 #2024-08-31|235.68 #2024-09-01|235.45 #2024-09-02|235.18 #2024-09-03|235.23 #2024-09-04|235.29 #2024-09-05|235.31 #2024-09-06|234.46 #2024-09-07|234.50 #2024-09-08|234.68 #2024-09-09|234.91 #2024-09-10|235.04 #2024-09-11|234.87 #2024-09-12|234.14 #2024-09-13|234.35 #2024-09-14|233.72 #2024-09-15|233.17 #2024-09-16|232.83 #2024-09-17|232.65 #2024-09-18|232.94 #2024-09-19|233.57 #2024-09-20|234.44 #2024-09-21|235.15 #2024-09-22|235.74 #2024-09-23|235.72 #2024-09-24|236.06 #2024-09-25|236.31 #2024-09-26|236.10 #2024-09-27|235.78 #2024-09-28|235.86 #2024-09-29|235.92 #2024-09-30|236.45 #2024-10-01|236.44 #2024-10-02|236.08 #2024-10-03|235.93 #2024-10-04|235.72 #2024-10-05|235.54 #2024-10-06|235.32 #2024-10-07|234.97 #2024-10-08|234.88 #2024-10-09|234.95 #2024-10-10|234.53 #2024-10-11|234.08 #2024-10-12|233.59 #2024-10-13|233.22 #2024-10-14|232.93 #2024-10-15|232.62 #2024-10-16|232.23 #2024-10-17|232.47 #2024-10-18|232.68 #2024-10-19|232.82 #2024-10-20|232.99 #2024-10-21|233.11 #2024-10-22|233.22 #2024-10-23|233.26 #2024-10-24|233.27 #2024-10-25|233.27 #2024-10-26|233.00 #2024-10-27|232.70 #2024-10-28|232.59 #2024-10-29|231.84 #2024-10-30|231.16 #2024-10-31|230.52 #2024-11-01|230.11 #2024-11-02|229.86 #2024-11-03|229.75 #2024-11-04|229.68 #2024-11-05|230.72 #2024-11-06|231.96 #2024-11-07|233.17 #2024-11-08|233.85 #2024-11-09|234.82 #2024-11-10|235.60 #2024-11-11|236.29 #2024-11-12|236.02 #2024-11-13|235.43 #2024-11-14|234.93 #2024-11-15|234.62 #2024-11-16|234.09 #2024-11-17|233.31 #2024-11-18|232.20 #2024-11-19|231.21 #2024-11-20|230.44 #2024-11-21|229.46 #2024-11-22|228.61 #2024-11-23|227.87 #2024-11-24|227.31 #2024-11-25|227.11 #2024-11-26|227.31 #2024-11-27|227.16 #2024-11-28|227.05 #2024-11-29|226.90 #2024-11-30|226.70 #2024-12-01|226.56 #2024-12-02|226.58 #2024-12-03|226.25 #2024-12-04|226.37 #2024-12-05|226.64 #2024-12-06|227.20 #2024-12-07|227.65 #2024-12-08|228.24 #2024-12-09|228.62 #2024-12-10|229.19 #2024-12-11|229.29 #2024-12-12|229.11 #2024-12-13|228.75 #2024-12-14|228.39 #2024-12-15|228.29 #2024-12-16|228.35 #2024-12-17|228.39 #2024-12-18|228.86 #2024-12-19|229.37 #2024-12-20|229.65 #2024-12-21|230.42 #2024-12-22|230.92 #2024-12-23|231.05 #2024-12-24|231.00 #2024-12-25|230.72 #2024-12-26|230.43 #2024-12-27|230.32 #2024-12-28|229.61 #2024-12-29|228.84 #2024-12-30|228.54 #2024-12-31|228.29 #2025-01-01|228.23 #2025-01-02|228.36 #2025-01-03|228.41 #2025-01-04|229.08 #2025-01-05|229.20 #2025-01-06|228.35 #2025-01-07|227.83 #2025-01-08|227.31 #2025-01-09|227.15 #2025-01-10|227.12 #2025-01-11|226.75 #2025-01-12|226.56 #2025-01-13|226.75 #2025-01-14|227.02 #2025-01-15|227.65 #2025-01-16|228.32 #2025-01-17|228.97 #2025-01-18|229.51 #2025-01-19|230.06 #2025-01-20|230.73 #2025-01-21|231.59 #2025-01-22|232.45 #2025-01-23|233.23 #2025-01-24|233.99 #2025-01-25|234.69 #2025-01-26|235.39 #2025-01-27|236.16 #2025-01-28|237.51 #2025-01-29|238.14 #2025-01-30|238.45 #2025-01-31|238.56 #2025-02-01|238.67 #2025-02-02|238.89 #2025-02-03|239.01 #2025-02-04|237.97 #2025-02-05|237.79 #2025-02-06|237.81 #2025-02-07|237.88 #2025-02-08|237.88 #2025-02-09|237.58 #2025-02-10|237.14 #2025-02-11|237.65 #2025-02-12|237.67 #2025-02-13|237.87 #2025-02-14|238.20 #2025-02-15|238.09 #2025-02-16|238.36 #2025-02-17|238.31 #2025-02-18|237.31 #2025-02-19|236.44 #2025-02-20|235.86 #2025-02-21|235.28 #2025-02-22|235.20 #2025-02-23|234.99 #2025-02-24|234.94 #2025-02-25|235.19 #2025-02-26|235.49 #2025-02-27|235.27 #2025-02-28|234.83 #2025-03-01|234.21 #2025-03-02|233.68 #2025-03-03|233.44 #2025-03-04|232.07 #2025-03-05|228.19 #2025-03-06|227.03 #2025-03-07|225.53 #2025-03-08|224.43 #2025-03-09|223.05 #2025-03-10|221.67 #2025-03-11|221.36 #2025-03-12|223.34 #2025-03-13|223.16 #2025-03-14|223.68 #2025-03-15|224.28 #2025-03-16|224.93 #2025-03-17|225.55 #2025-03-18|226.38 #2025-03-19|227.85 #2025-03-20|228.78 #2025-03-21|229.77 #2025-03-22|230.30 #2025-03-23|231.11 #2025-03-24|231.78 #2025-03-25|232.60 #2025-03-26|233.01 #2025-03-27|233.49 #2025-03-28|233.74 #2025-03-29|234.26 #2025-03-30|234.43 #2025-03-31|234.60 #2025-04-01|234.77 #2025-04-02|234.89 #2025-04-03|235.44 #2025-04-04|236.30 #2025-04-05|236.57 #2025-04-06|236.91 #2025-04-07|237.56 #2025-04-08|237.40 #2025-04-09|237.12 #2025-04-10|236.30 #2025-04-11|235.10 #2025-04-12|234.44 #2025-04-13|233.27 #2025-04-14|231.27 #2025-04-15|230.24 #2025-04-16|229.77 #2025-04-17|229.23 #2025-04-18|228.99 #2025-04-19|228.11 #2025-04-20|227.74 #2025-04-21|228.08 #2025-04-22|228.37 #2025-04-23|228.26 #2025-04-24|228.51 #2025-04-25|228.78 #2025-04-26|229.84 #2025-04-27|230.82 #2025-04-28|231.52 #2025-04-29|232.24 #2025-04-30|233.26 #2025-05-01|234.13 #2025-05-02|234.69 #2025-05-03|235.32 #2025-05-04|236.16 #2025-05-05|237.46 #2025-05-06|238.52 #2025-05-07|239.03 #2025-05-08|239.59 #2025-05-09|240.30 #2025-05-10|240.90 #2025-05-11|241.17 #2025-05-12|241.17 #2025-05-13|240.80 #2025-05-14|241.08 #2025-05-15|240.63 #2025-05-16|240.26 #2025-05-17|239.70 #2025-05-18|239.44 #2025-05-19|239.75 #2025-05-20|240.46 #2025-05-21|240.98 #2025-05-22|241.93 #2025-05-23|242.83 #2025-05-24|243.79 #2025-05-25|245.03 #2025-05-26|245.76 #2025-05-27|246.13 #2025-05-28|246.49 #2025-05-29|246.85 #2025-05-30|246.97 #2025-05-31|246.92 #2025-06-01|246.62 #2025-06-02|246.62 #2025-06-03|246.76 #2025-06-04|246.51 #2025-06-05|246.39 #2025-06-06|246.01 #2025-06-07|245.91 #2025-06-08|245.57 #2025-06-09|244.87 #2025-06-10|243.96 #2025-06-11|243.81 #2025-06-12|243.61 #2025-06-13|243.84 #2025-06-14|244.05 #2025-06-15|244.46 #2025-06-16|244.58 #2025-06-17|245.29 #2025-06-18|245.49 #2025-06-19|245.82 #2025-06-20|245.87 #2025-06-21|245.66 #2025-06-22|245.44 #2025-06-23|245.47 #2025-06-24|244.62 #2025-06-25|243.71 #2025-06-26|242.80 #2025-06-27|241.97 #2025-06-28|241.47 #2025-06-29|241.13 #2025-06-30|240.72 #2025-07-01|240.43 #2025-07-02|240.29 #2025-07-03|240.03 #2025-07-04|239.83 #2025-07-05|239.49 #2025-07-06|238.80 #2025-07-07|238.30 #2025-07-08|237.64 #2025-07-09|236.32 #2025-07-10|235.02 #2025-07-11|233.96 #2025-07-12|233.08 #2025-07-13|232.31 #2025-07-14|231.43 #2025-07-15|230.08 #2025-07-16|229.56 #2025-07-17|228.70 #2025-07-18|227.49 #2025-07-19|225.87 #2025-07-20|224.72 #2025-07-21|223.92 #2025-07-22|224.55 #2025-07-23|224.91 #2025-07-24|225.36 #2025-07-25|225.80 #2025-07-26|226.43 #2025-07-27|226.56 #2025-07-28|226.05 #2025-07-29|225.13 #2025-07-30|223.75 #2025-07-31|222.47 #2025-08-01|221.54 #2025-08-02|220.58 #2025-08-03|219.82 #2025-08-04|219.02 #2025-08-05|218.10 #2025-08-06|217.54 #2025-08-07|217.09 #2025-08-08|216.55 #2025-08-09|215.98 #2025-08-10|215.32 #2025-08-11|215.10 #2025-08-12|214.51 #2025-08-13|213.69 #2025-08-14|212.99 #2025-08-15|212.37 #2025-08-16|211.26 #2025-08-17|210.81 #2025-08-18|210.31 #2025-08-19|210.16 #2025-08-20|210.38 #2025-08-21|210.35 #2025-08-22|209.88 #2025-08-23|209.20 #2025-08-24|207.64 #2025-08-25|206.30 #2025-08-26|205.30 #2025-08-27|204.42 #2025-08-28|204.92 #2025-08-29|205.52 #2025-08-30|206.92 #2025-08-31|208.42 #2025-09-01|209.63 #2025-09-02|210.57 #2025-09-03|211.74 #2025-09-04|211.77 #2025-09-05|212.01 #2025-09-06|212.65 #2025-09-07|213.12 #2025-09-08|213.95 #2025-09-09|214.71 #2025-09-10|215.08 #2025-09-11|215.17 #2025-09-12|215.43 #2025-09-13|215.24 #2025-09-14|215.28 #2025-09-15|215.05 #2025-09-16|214.74 #2025-09-17|214.16 #2025-09-18|213.39 #2025-09-19|212.69 #2025-09-20|211.94 #2025-09-21|211.07 #2025-09-22|210.35 #2025-09-23|210.07 #2025-09-24|209.68 #2025-09-25|210.75 #2025-09-26|211.08 #2025-09-27|211.31 #2025-09-28|210.78 #2025-09-29|210.38 #2025-09-30|209.48 #2025-10-01|209.92 #2025-10-02|209.24 #2025-10-03|209.13 #2025-10-04|208.46 #2025-10-05|208.60 #2025-10-06|208.63 #2025-10-07|208.56 #2025-10-08|207.78 #2025-10-09|207.27 #2025-10-10|206.87 #2025-10-11|207.21 #2025-10-12|207.67 #2025-10-13|207.99 #2025-10-14|208.64 #2025-10-15|208.91 #2025-10-16|209.21 #2025-10-17|209.50 #2025-10-18|209.41 #2025-10-19|209.40 #2025-10-20|209.55 #2025-10-21|209.74 #2025-10-22|209.75 #2025-10-23|209.02 #2025-10-24|208.20 #2025-10-25|207.69 #2025-10-26|206.35 #2025-10-27|205.20 #2025-10-28|203.98 #2025-10-29|203.14 #2025-10-30|202.78 #2025-10-31|202.18 #2025-11-01|201.78 #2025-11-02|201.81 #2025-11-03|202.36 #2025-11-04|202.85 #2025-11-05|203.09 #2025-11-06|203.38 #2025-11-07|203.75 #2025-11-08|204.27 #2025-11-09|205.08 #2025-11-10|205.78 #2025-11-11|205.80 #2025-11-12|206.19 #2025-11-13|206.48 #2025-11-14|206.73 #2025-11-15|206.05 #2025-11-16|205.30 #2025-11-17|204.96 #2025-11-18|204.01 #2025-11-19|203.81 #2025-11-20|203.96 #2025-11-21|204.19 #2025-11-22|204.50 #2025-11-23|204.80 #2025-11-24|204.82 #2025-11-25|206.41 #2025-11-26|206.63 #2025-11-27|206.95 #2025-11-28|207.70 #2025-11-29|208.35 #2025-11-30|209.08 #2025-12-01|210.16 #2025-12-02|210.83 #2025-12-03|211.60 #2025-12-04|212.25 #2025-12-05|212.55 #2025-12-06|212.74 #2025-12-07|212.86 #2025-12-08|213.34 #2025-12-09|213.14 #2025-12-10|213.51 #2025-12-11|214.06 #2025-12-12|214.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy