Table Data - Job Postings on Indeed in the United Kingdom

Title Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGB
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-13
Last Updated 2026-02-19 1:23 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.87
2020-02-04 99.73
2020-02-05 99.80
2020-02-06 99.83
2020-02-07 99.80
2020-02-08 99.68
2020-02-09 99.60
2020-02-10 99.55
2020-02-11 99.47
2020-02-12 99.42
2020-02-13 99.44
2020-02-14 99.46
2020-02-15 99.52
2020-02-16 99.54
2020-02-17 99.61
2020-02-18 99.68
2020-02-19 99.61
2020-02-20 99.53
2020-02-21 99.53
2020-02-22 99.37
2020-02-23 99.28
2020-02-24 99.20
2020-02-25 99.20
2020-02-26 99.32
2020-02-27 99.41
2020-02-28 99.40
2020-02-29 99.48
2020-03-01 99.60
2020-03-02 99.60
2020-03-03 99.63
2020-03-04 99.62
2020-03-05 99.70
2020-03-06 99.74
2020-03-07 99.76
2020-03-08 99.71
2020-03-09 99.67
2020-03-10 99.62
2020-03-11 99.53
2020-03-12 99.41
2020-03-13 99.30
2020-03-14 99.10
2020-03-15 98.82
2020-03-16 98.57
2020-03-17 97.87
2020-03-18 96.65
2020-03-19 94.62
2020-03-20 92.09
2020-03-21 89.08
2020-03-22 85.95
2020-03-23 82.72
2020-03-24 79.32
2020-03-25 76.16
2020-03-26 73.21
2020-03-27 70.29
2020-03-28 67.75
2020-03-29 65.30
2020-03-30 62.98
2020-03-31 61.01
2020-04-01 59.02
2020-04-02 57.43
2020-04-03 56.20
2020-04-04 55.01
2020-04-05 53.86
2020-04-06 52.74
2020-04-07 51.64
2020-04-08 50.73
2020-04-09 49.82
2020-04-10 48.84
2020-04-11 47.94
2020-04-12 46.97
2020-04-13 46.11
2020-04-14 45.47
2020-04-15 44.84
2020-04-16 44.14
2020-04-17 43.49
2020-04-18 42.89
2020-04-19 42.31
2020-04-20 41.70
2020-04-21 40.89
2020-04-22 40.05
2020-04-23 39.67
2020-04-24 39.45
2020-04-25 39.19
2020-04-26 38.98
2020-04-27 38.92
2020-04-28 38.87
2020-04-29 38.94
2020-04-30 38.77
2020-05-01 38.58
2020-05-02 38.59
2020-05-03 38.67
2020-05-04 38.57
2020-05-05 38.49
2020-05-06 38.34
2020-05-07 38.30
2020-05-08 38.33
2020-05-09 38.15
2020-05-10 38.01
2020-05-11 37.85
2020-05-12 37.81
2020-05-13 37.70
2020-05-14 37.43
2020-05-15 37.17
2020-05-16 36.94
2020-05-17 36.74
2020-05-18 36.59
2020-05-19 36.49
2020-05-20 36.60
2020-05-21 36.79
2020-05-22 36.56
2020-05-23 36.40
2020-05-24 36.09
2020-05-25 35.81
2020-05-26 35.29
2020-05-27 34.66
2020-05-28 34.09
2020-05-29 34.02
2020-05-30 34.17
2020-05-31 34.37
2020-06-01 34.66
2020-06-02 35.10
2020-06-03 35.69
2020-06-04 35.96
2020-06-05 36.18
2020-06-06 36.24
2020-06-07 36.26
2020-06-08 36.16
2020-06-09 36.15
2020-06-10 36.02
2020-06-11 36.11
2020-06-12 36.11
2020-06-13 36.06
2020-06-14 36.10
2020-06-15 36.23
2020-06-16 36.23
2020-06-17 36.27
2020-06-18 36.34
2020-06-19 36.42
2020-06-20 36.53
2020-06-21 36.58
2020-06-22 36.59
2020-06-23 36.68
2020-06-24 36.75
2020-06-25 36.90
2020-06-26 36.99
2020-06-27 37.03
2020-06-28 36.98
2020-06-29 36.86
2020-06-30 36.82
2020-07-01 36.86
2020-07-02 36.88
2020-07-03 36.99
2020-07-04 37.19
2020-07-05 37.41
2020-07-06 37.59
2020-07-07 37.80
2020-07-08 37.93
2020-07-09 38.05
2020-07-10 38.23
2020-07-11 38.38
2020-07-12 38.67
2020-07-13 38.99
2020-07-14 39.25
2020-07-15 39.51
2020-07-16 39.76
2020-07-17 39.93
2020-07-18 40.10
2020-07-19 40.28
2020-07-20 40.50
2020-07-21 40.67
2020-07-22 40.90
2020-07-23 41.12
2020-07-24 41.43
2020-07-25 41.75
2020-07-26 42.09
2020-07-27 42.38
2020-07-28 42.65
2020-07-29 42.86
2020-07-30 43.04
2020-07-31 43.09
2020-08-01 43.29
2020-08-02 43.38
2020-08-03 43.46
2020-08-04 43.56
2020-08-05 43.64
2020-08-06 43.91
2020-08-07 44.22
2020-08-08 44.48
2020-08-09 44.74
2020-08-10 45.03
2020-08-11 45.36
2020-08-12 45.74
2020-08-13 46.01
2020-08-14 46.25
2020-08-15 46.34
2020-08-16 46.55
2020-08-17 46.75
2020-08-18 46.92
2020-08-19 47.07
2020-08-20 47.18
2020-08-21 47.31
2020-08-22 47.51
2020-08-23 47.60
2020-08-24 47.66
2020-08-25 47.73
2020-08-26 47.82
2020-08-27 48.01
2020-08-28 48.22
2020-08-29 48.51
2020-08-30 48.78
2020-08-31 49.19
2020-09-01 49.53
2020-09-02 49.84
2020-09-03 50.08
2020-09-04 50.33
2020-09-05 50.43
2020-09-06 50.53
2020-09-07 50.46
2020-09-08 50.45
2020-09-09 50.54
2020-09-10 50.66
2020-09-11 50.78
2020-09-12 50.86
2020-09-13 50.90
2020-09-14 50.99
2020-09-15 51.14
2020-09-16 51.28
2020-09-17 51.38
2020-09-18 51.45
2020-09-19 51.57
2020-09-20 51.84
2020-09-21 52.01
2020-09-22 52.15
2020-09-23 52.20
2020-09-24 52.17
2020-09-25 52.10
2020-09-26 52.08
2020-09-27 51.99
2020-09-28 52.04
2020-09-29 52.08
2020-09-30 52.18
2020-10-01 52.48
2020-10-02 52.85
2020-10-03 53.23
2020-10-04 53.54
2020-10-05 53.78
2020-10-06 54.03
2020-10-07 54.26
2020-10-08 54.32
2020-10-09 54.43
2020-10-10 54.50
2020-10-11 54.67
2020-10-12 54.78
2020-10-13 54.90
2020-10-14 54.98
2020-10-15 55.18
2020-10-16 55.15
2020-10-17 55.21
2020-10-18 55.23
2020-10-19 55.40
2020-10-20 55.52
2020-10-21 55.77
2020-10-22 55.88
2020-10-23 56.06
2020-10-24 56.22
2020-10-25 56.38
2020-10-26 56.51
2020-10-27 56.68
2020-10-28 56.77
2020-10-29 56.96
2020-10-30 57.22
2020-10-31 57.48
2020-11-01 57.81
2020-11-02 57.97
2020-11-03 57.99
2020-11-04 57.93
2020-11-05 57.73
2020-11-06 57.52
2020-11-07 57.26
2020-11-08 56.85
2020-11-09 56.47
2020-11-10 56.13
2020-11-11 55.84
2020-11-12 55.67
2020-11-13 55.53
2020-11-14 55.35
2020-11-15 55.46
2020-11-16 55.77
2020-11-17 56.20
2020-11-18 56.77
2020-11-19 57.28
2020-11-20 57.81
2020-11-21 58.39
2020-11-22 58.92
2020-11-23 59.35
2020-11-24 59.73
2020-11-25 60.04
2020-11-26 60.48
2020-11-27 61.08
2020-11-28 61.58
2020-11-29 61.98
2020-11-30 62.43
2020-12-01 62.96
2020-12-02 63.51
2020-12-03 64.00
2020-12-04 64.38
2020-12-05 64.87
2020-12-06 65.37
2020-12-07 65.74
2020-12-08 65.91
2020-12-09 65.99
2020-12-10 66.02
2020-12-11 66.01
2020-12-12 65.99
2020-12-13 66.04
2020-12-14 66.22
2020-12-15 66.55
2020-12-16 66.90
2020-12-17 67.19
2020-12-18 67.40
2020-12-19 67.57
2020-12-20 67.73
2020-12-21 67.82
2020-12-22 67.81
2020-12-23 67.80
2020-12-24 67.79
2020-12-25 67.90
2020-12-26 67.91
2020-12-27 67.94
2020-12-28 68.16
2020-12-29 68.29
2020-12-30 68.44
2020-12-31 68.56
2021-01-01 68.73
2021-01-02 68.91
2021-01-03 68.89
2021-01-04 68.53
2021-01-05 68.25
2021-01-06 67.98
2021-01-07 67.72
2021-01-08 67.25
2021-01-09 66.75
2021-01-10 66.30
2021-01-11 65.93
2021-01-12 65.49
2021-01-13 65.03
2021-01-14 64.64
2021-01-15 64.19
2021-01-16 63.89
2021-01-17 63.53
2021-01-18 63.15
2021-01-19 62.98
2021-01-20 62.78
2021-01-21 62.55
2021-01-22 62.53
2021-01-23 62.37
2021-01-24 62.42
2021-01-25 62.53
2021-01-26 62.53
2021-01-27 62.57
2021-01-28 62.66
2021-01-29 62.54
2021-01-30 62.52
2021-01-31 62.49
2021-02-01 62.66
2021-02-02 62.90
2021-02-03 63.02
2021-02-04 63.07
2021-02-05 63.33
2021-02-06 63.49
2021-02-07 63.63
2021-02-08 63.57
2021-02-09 63.57
2021-02-10 63.70
2021-02-11 63.85
2021-02-12 63.95
2021-02-13 64.11
2021-02-14 64.30
2021-02-15 64.59
2021-02-16 64.74
2021-02-17 64.97
2021-02-18 65.06
2021-02-19 65.09
2021-02-20 65.02
2021-02-21 65.00
2021-02-22 64.94
2021-02-23 64.89
2021-02-24 64.96
2021-02-25 65.31
2021-02-26 65.76
2021-02-27 66.23
2021-02-28 66.61
2021-03-01 67.11
2021-03-02 67.67
2021-03-03 68.18
2021-03-04 68.61
2021-03-05 69.16
2021-03-06 69.78
2021-03-07 70.47
2021-03-08 71.00
2021-03-09 71.57
2021-03-10 72.01
2021-03-11 72.48
2021-03-12 72.98
2021-03-13 73.66
2021-03-14 74.29
2021-03-15 74.86
2021-03-16 75.44
2021-03-17 76.09
2021-03-18 76.80
2021-03-19 77.31
2021-03-20 77.88
2021-03-21 78.40
2021-03-22 78.87
2021-03-23 79.30
2021-03-24 79.74
2021-03-25 80.16
2021-03-26 80.90
2021-03-27 81.60
2021-03-28 82.27
2021-03-29 83.12
2021-03-30 83.97
2021-03-31 84.82
2021-04-01 85.56
2021-04-02 86.15
2021-04-03 86.55
2021-04-04 86.97
2021-04-05 87.42
2021-04-06 87.71
2021-04-07 87.84
2021-04-08 88.06
2021-04-09 88.14
2021-04-10 88.23
2021-04-11 88.26
2021-04-12 88.28
2021-04-13 88.53
2021-04-14 88.91
2021-04-15 89.31
2021-04-16 89.74
2021-04-17 90.27
2021-04-18 90.85
2021-04-19 91.41
2021-04-20 91.96
2021-04-21 92.52
2021-04-22 93.16
2021-04-23 93.96
2021-04-24 94.82
2021-04-25 95.59
2021-04-26 96.33
2021-04-27 97.14
2021-04-28 97.90
2021-04-29 98.69
2021-04-30 99.27
2021-05-01 99.83
2021-05-02 100.54
2021-05-03 101.46
2021-05-04 101.81
2021-05-05 102.04
2021-05-06 102.27
2021-05-07 102.90
2021-05-08 103.51
2021-05-09 104.15
2021-05-10 104.54
2021-05-11 105.39
2021-05-12 106.43
2021-05-13 107.28
2021-05-14 107.83
2021-05-15 108.40
2021-05-16 108.83
2021-05-17 109.30
2021-05-18 109.78
2021-05-19 110.28
2021-05-20 111.02
2021-05-21 111.61
2021-05-22 111.98
2021-05-23 112.50
2021-05-24 112.90
2021-05-25 113.34
2021-05-26 113.70
2021-05-27 113.89
2021-05-28 114.31
2021-05-29 114.90
2021-05-30 115.65
2021-05-31 116.63
2021-06-01 117.07
2021-06-02 117.50
2021-06-03 118.04
2021-06-04 118.32
2021-06-05 118.64
2021-06-06 118.61
2021-06-07 118.36
2021-06-08 118.49
2021-06-09 118.72
2021-06-10 118.81
2021-06-11 118.89
2021-06-12 118.74
2021-06-13 118.82
2021-06-14 119.10
2021-06-15 119.59
2021-06-16 119.87
2021-06-17 120.14
2021-06-18 120.62
2021-06-19 121.30
2021-06-20 121.77
2021-06-21 122.11
2021-06-22 122.20
2021-06-23 122.52
2021-06-24 122.78
2021-06-25 122.92
2021-06-26 122.86
2021-06-27 122.85
2021-06-28 122.95
2021-06-29 123.11
2021-06-30 123.11
2021-07-01 123.11
2021-07-02 123.23
2021-07-03 123.59
2021-07-04 123.98
2021-07-05 124.15
2021-07-06 124.44
2021-07-07 124.82
2021-07-08 125.27
2021-07-09 125.62
2021-07-10 125.81
2021-07-11 126.09
2021-07-12 126.49
2021-07-13 126.75
2021-07-14 126.97
2021-07-15 127.24
2021-07-16 127.61
2021-07-17 127.91
2021-07-18 128.35
2021-07-19 128.86
2021-07-20 129.41
2021-07-21 129.94
2021-07-22 130.49
2021-07-23 130.88
2021-07-24 131.62
2021-07-25 132.16
2021-07-26 132.63
2021-07-27 133.19
2021-07-28 133.77
2021-07-29 134.12
2021-07-30 134.50
2021-07-31 134.49
2021-08-01 134.49
2021-08-02 134.48
2021-08-03 134.42
2021-08-04 134.47
2021-08-05 134.55
2021-08-06 134.88
2021-08-07 135.29
2021-08-08 135.78
2021-08-09 136.26
2021-08-10 136.76
2021-08-11 137.23
2021-08-12 137.84
2021-08-13 138.38
2021-08-14 138.89
2021-08-15 139.30
2021-08-16 139.75
2021-08-17 140.02
2021-08-18 140.23
2021-08-19 140.50
2021-08-20 140.64
2021-08-21 140.96
2021-08-22 141.32
2021-08-23 141.53
2021-08-24 141.88
2021-08-25 142.20
2021-08-26 142.42
2021-08-27 142.71
2021-08-28 143.01
2021-08-29 143.25
2021-08-30 143.73
2021-08-31 143.65
2021-09-01 143.41
2021-09-02 143.07
2021-09-03 142.64
2021-09-04 142.07
2021-09-05 141.62
2021-09-06 141.06
2021-09-07 141.21
2021-09-08 141.47
2021-09-09 141.85
2021-09-10 142.34
2021-09-11 143.04
2021-09-12 143.54
2021-09-13 144.00
2021-09-14 144.27
2021-09-15 144.76
2021-09-16 145.28
2021-09-17 145.82
2021-09-18 146.18
2021-09-19 146.64
2021-09-20 147.23
2021-09-21 147.83
2021-09-22 148.31
2021-09-23 148.74
2021-09-24 148.98
2021-09-25 149.28
2021-09-26 149.57
2021-09-27 149.80
2021-09-28 150.01
2021-09-29 150.15
2021-09-30 150.32
2021-10-01 150.59
2021-10-02 151.01
2021-10-03 151.25
2021-10-04 151.44
2021-10-05 151.74
2021-10-06 152.14
2021-10-07 152.56
2021-10-08 152.99
2021-10-09 153.33
2021-10-10 153.95
2021-10-11 154.50
2021-10-12 154.84
2021-10-13 155.14
2021-10-14 155.24
2021-10-15 155.44
2021-10-16 155.35
2021-10-17 155.34
2021-10-18 155.36
2021-10-19 155.61
2021-10-20 155.74
2021-10-21 156.13
2021-10-22 156.20
2021-10-23 156.65
2021-10-24 156.82
2021-10-25 157.07
2021-10-26 157.23
2021-10-27 157.48
2021-10-28 157.68
2021-10-29 158.03
2021-10-30 158.26
2021-10-31 158.49
2021-11-01 158.68
2021-11-02 158.71
2021-11-03 158.75
2021-11-04 158.81
2021-11-05 158.83
2021-11-06 158.81
2021-11-07 158.85
2021-11-08 158.62
2021-11-09 158.62
2021-11-10 158.55
2021-11-11 158.44
2021-11-12 158.40
2021-11-13 158.29
2021-11-14 158.34
2021-11-15 158.67
2021-11-16 158.95
2021-11-17 159.32
2021-11-18 159.59
2021-11-19 160.03
2021-11-20 160.30
2021-11-21 160.66
2021-11-22 160.88
2021-11-23 161.11
2021-11-24 161.25
2021-11-25 161.42
2021-11-26 161.41
2021-11-27 161.53
2021-11-28 161.56
2021-11-29 161.80
2021-11-30 161.74
2021-12-01 161.51
2021-12-02 161.32
2021-12-03 161.06
2021-12-04 160.91
2021-12-05 160.60
2021-12-06 160.14
2021-12-07 160.00
2021-12-08 159.93
2021-12-09 159.70
2021-12-10 159.37
2021-12-11 158.77
2021-12-12 158.56
2021-12-13 158.50
2021-12-14 158.20
2021-12-15 157.96
2021-12-16 157.70
2021-12-17 157.45
2021-12-18 157.32
2021-12-19 156.80
2021-12-20 156.40
2021-12-21 155.85
2021-12-22 155.25
2021-12-23 154.75
2021-12-24 154.27
2021-12-25 153.93
2021-12-26 153.64
2021-12-27 153.60
2021-12-28 153.66
2021-12-29 153.56
2021-12-30 153.39
2021-12-31 153.20
2022-01-01 152.64
2022-01-02 152.03
2022-01-03 151.06
2022-01-04 150.10
2022-01-05 149.39
2022-01-06 148.80
2022-01-07 148.57
2022-01-08 148.80
2022-01-09 148.95
2022-01-10 149.01
2022-01-11 149.35
2022-01-12 149.72
2022-01-13 150.17
2022-01-14 150.29
2022-01-15 150.58
2022-01-16 150.95
2022-01-17 151.35
2022-01-18 151.69
2022-01-19 152.17
2022-01-20 152.60
2022-01-21 153.13
2022-01-22 153.44
2022-01-23 153.88
2022-01-24 154.23
2022-01-25 154.58
2022-01-26 154.81
2022-01-27 155.16
2022-01-28 155.67
2022-01-29 156.23
2022-01-30 156.78
2022-01-31 157.49
2022-02-01 158.10
2022-02-02 158.78
2022-02-03 159.33
2022-02-04 159.72
2022-02-05 160.14
2022-02-06 160.42
2022-02-07 160.61
2022-02-08 160.85
2022-02-09 161.19
2022-02-10 161.57
2022-02-11 161.99
2022-02-12 162.37
2022-02-13 162.68
2022-02-14 162.81
2022-02-15 163.22
2022-02-16 163.43
2022-02-17 163.77
2022-02-18 163.87
2022-02-19 163.72
2022-02-20 163.82
2022-02-21 164.19
2022-02-22 164.30
2022-02-23 164.31
2022-02-24 164.36
2022-02-25 164.60
2022-02-26 165.13
2022-02-27 165.24
2022-02-28 165.22
2022-03-01 165.24
2022-03-02 165.32
2022-03-03 165.19
2022-03-04 165.06
2022-03-05 165.01
2022-03-06 165.17
2022-03-07 165.33
2022-03-08 165.57
2022-03-09 165.88
2022-03-10 166.09
2022-03-11 166.33
2022-03-12 166.43
2022-03-13 166.69
2022-03-14 166.97
2022-03-15 167.13
2022-03-16 167.36
2022-03-17 167.81
2022-03-18 168.14
2022-03-19 168.25
2022-03-20 168.16
2022-03-21 168.23
2022-03-22 168.35
2022-03-23 168.47
2022-03-24 168.61
2022-03-25 168.92
2022-03-26 169.29
2022-03-27 169.77
2022-03-28 170.10
2022-03-29 170.39
2022-03-30 170.67
2022-03-31 170.89
2022-04-01 170.43
2022-04-02 170.25
2022-04-03 169.97
2022-04-04 169.69
2022-04-05 169.41
2022-04-06 169.19
2022-04-07 168.82
2022-04-08 169.08
2022-04-09 169.00
2022-04-10 168.88
2022-04-11 168.58
2022-04-12 168.30
2022-04-13 168.00
2022-04-14 167.86
2022-04-15 167.69
2022-04-16 167.64
2022-04-17 167.58
2022-04-18 167.76
2022-04-19 167.61
2022-04-20 167.38
2022-04-21 166.85
2022-04-22 166.20
2022-04-23 165.89
2022-04-24 165.53
2022-04-25 164.98
2022-04-26 164.77
2022-04-27 164.16
2022-04-28 164.13
2022-04-29 164.19
2022-04-30 164.08
2022-05-01 164.07
2022-05-02 164.26
2022-05-03 164.06
2022-05-04 164.22
2022-05-05 163.94
2022-05-06 163.68
2022-05-07 163.55
2022-05-08 163.67
2022-05-09 163.73
2022-05-10 164.38
2022-05-11 165.22
2022-05-12 166.06
2022-05-13 166.61
2022-05-14 167.22
2022-05-15 167.68
2022-05-16 168.13
2022-05-17 168.52
2022-05-18 168.79
2022-05-19 169.11
2022-05-20 169.85
2022-05-21 170.01
2022-05-22 170.46
2022-05-23 170.92
2022-05-24 170.93
2022-05-25 171.01
2022-05-26 170.99
2022-05-27 170.74
2022-05-28 170.91
2022-05-29 170.81
2022-05-30 170.84
2022-05-31 171.23
2022-06-01 171.34
2022-06-02 171.71
2022-06-03 171.94
2022-06-04 171.32
2022-06-05 170.60
2022-06-06 169.59
2022-06-07 168.40
2022-06-08 167.42
2022-06-09 166.38
2022-06-10 165.79
2022-06-11 165.68
2022-06-12 165.53
2022-06-13 165.49
2022-06-14 165.65
2022-06-15 165.80
2022-06-16 165.86
2022-06-17 165.82
2022-06-18 166.01
2022-06-19 166.33
2022-06-20 166.50
2022-06-21 166.48
2022-06-22 166.41
2022-06-23 166.42
2022-06-24 166.19
2022-06-25 165.74
2022-06-26 165.43
2022-06-27 165.18
2022-06-28 164.96
2022-06-29 164.87
2022-06-30 164.69
2022-07-01 164.50
2022-07-02 164.57
2022-07-03 164.42
2022-07-04 164.33
2022-07-05 164.36
2022-07-06 164.29
2022-07-07 164.11
2022-07-08 164.03
2022-07-09 164.16
2022-07-10 164.30
2022-07-11 164.58
2022-07-12 164.73
2022-07-13 164.89
2022-07-14 165.24
2022-07-15 165.50
2022-07-16 165.50
2022-07-17 165.56
2022-07-18 165.46
2022-07-19 165.39
2022-07-20 165.23
2022-07-21 164.96
2022-07-22 164.93
2022-07-23 164.65
2022-07-24 164.65
2022-07-25 164.55
2022-07-26 164.59
2022-07-27 164.74
2022-07-28 164.86
2022-07-29 164.60
2022-07-30 164.59
2022-07-31 164.25
2022-08-01 164.10
2022-08-02 163.84
2022-08-03 163.57
2022-08-04 163.43
2022-08-05 163.49
2022-08-06 163.63
2022-08-07 163.76
2022-08-08 163.86
2022-08-09 164.04
2022-08-10 164.14
2022-08-11 164.20
2022-08-12 164.26
2022-08-13 164.02
2022-08-14 164.07
2022-08-15 164.00
2022-08-16 163.92
2022-08-17 163.87
2022-08-18 163.91
2022-08-19 163.93
2022-08-20 164.17
2022-08-21 164.23
2022-08-22 164.36
2022-08-23 164.31
2022-08-24 164.25
2022-08-25 164.16
2022-08-26 164.04
2022-08-27 164.18
2022-08-28 164.33
2022-08-29 164.67
2022-08-30 164.59
2022-08-31 164.52
2022-09-01 164.36
2022-09-02 164.10
2022-09-03 163.70
2022-09-04 163.23
2022-09-05 162.54
2022-09-06 162.37
2022-09-07 162.14
2022-09-08 162.05
2022-09-09 161.96
2022-09-10 161.85
2022-09-11 161.68
2022-09-12 161.44
2022-09-13 161.21
2022-09-14 161.04
2022-09-15 160.75
2022-09-16 160.59
2022-09-17 160.25
2022-09-18 159.97
2022-09-19 159.83
2022-09-20 159.16
2022-09-21 158.52
2022-09-22 158.04
2022-09-23 157.60
2022-09-24 157.31
2022-09-25 157.04
2022-09-26 156.71
2022-09-27 156.98
2022-09-28 157.16
2022-09-29 157.21
2022-09-30 157.22
2022-10-01 157.22
2022-10-02 157.22
2022-10-03 157.20
2022-10-04 157.25
2022-10-05 157.40
2022-10-06 157.55
2022-10-07 157.73
2022-10-08 157.95
2022-10-09 158.17
2022-10-10 158.37
2022-10-11 158.47
2022-10-12 158.55
2022-10-13 158.67
2022-10-14 158.70
2022-10-15 158.73
2022-10-16 158.85
2022-10-17 158.95
2022-10-18 159.05
2022-10-19 159.13
2022-10-20 159.19
2022-10-21 159.32
2022-10-22 159.11
2022-10-23 159.19
2022-10-24 159.33
2022-10-25 159.41
2022-10-26 159.48
2022-10-27 159.39
#2022-10-28|159.26 #2022-10-29|159.34 #2022-10-30|159.20 #2022-10-31|159.10 #2022-11-01|158.87 #2022-11-02|158.65 #2022-11-03|158.54 #2022-11-04|158.53 #2022-11-05|158.50 #2022-11-06|158.37 #2022-11-07|158.06 #2022-11-08|157.94 #2022-11-09|157.84 #2022-11-10|157.68 #2022-11-11|157.36 #2022-11-12|157.33 #2022-11-13|157.30 #2022-11-14|157.15 #2022-11-15|157.15 #2022-11-16|157.25 #2022-11-17|157.37 #2022-11-18|157.56 #2022-11-19|157.54 #2022-11-20|157.61 #2022-11-21|157.79 #2022-11-22|157.90 #2022-11-23|157.78 #2022-11-24|157.68 #2022-11-25|157.57 #2022-11-26|157.46 #2022-11-27|157.27 #2022-11-28|157.16 #2022-11-29|156.82 #2022-11-30|156.66 #2022-12-01|156.42 #2022-12-02|156.14 #2022-12-03|155.75 #2022-12-04|155.38 #2022-12-05|155.01 #2022-12-06|154.76 #2022-12-07|154.35 #2022-12-08|153.91 #2022-12-09|153.64 #2022-12-10|153.30 #2022-12-11|153.01 #2022-12-12|152.82 #2022-12-13|152.66 #2022-12-14|152.51 #2022-12-15|152.32 #2022-12-16|151.91 #2022-12-17|151.55 #2022-12-18|151.20 #2022-12-19|150.84 #2022-12-20|150.45 #2022-12-21|150.10 #2022-12-22|149.82 #2022-12-23|149.57 #2022-12-24|149.37 #2022-12-25|149.18 #2022-12-26|149.34 #2022-12-27|149.51 #2022-12-28|149.44 #2022-12-29|149.45 #2022-12-30|149.54 #2022-12-31|149.60 #2023-01-01|149.69 #2023-01-02|149.63 #2023-01-03|149.22 #2023-01-04|149.03 #2023-01-05|148.98 #2023-01-06|149.10 #2023-01-07|149.33 #2023-01-08|149.41 #2023-01-09|149.05 #2023-01-10|149.24 #2023-01-11|149.53 #2023-01-12|149.57 #2023-01-13|149.61 #2023-01-14|149.41 #2023-01-15|149.27 #2023-01-16|149.38 #2023-01-17|149.31 #2023-01-18|149.10 #2023-01-19|148.98 #2023-01-20|148.65 #2023-01-21|148.45 #2023-01-22|148.27 #2023-01-23|147.80 #2023-01-24|147.55 #2023-01-25|147.36 #2023-01-26|147.11 #2023-01-27|146.93 #2023-01-28|146.81 #2023-01-29|146.51 #2023-01-30|146.31 #2023-01-31|145.85 #2023-02-01|145.36 #2023-02-02|145.00 #2023-02-03|144.62 #2023-02-04|144.24 #2023-02-05|144.00 #2023-02-06|143.80 #2023-02-07|143.72 #2023-02-08|143.43 #2023-02-09|143.35 #2023-02-10|143.29 #2023-02-11|143.23 #2023-02-12|143.15 #2023-02-13|143.07 #2023-02-14|142.95 #2023-02-15|143.04 #2023-02-16|142.85 #2023-02-17|142.65 #2023-02-18|142.06 #2023-02-19|141.80 #2023-02-20|141.53 #2023-02-21|141.14 #2023-02-22|140.94 #2023-02-23|140.98 #2023-02-24|140.56 #2023-02-25|140.54 #2023-02-26|140.21 #2023-02-27|139.74 #2023-02-28|139.40 #2023-03-01|138.85 #2023-03-02|138.12 #2023-03-03|137.73 #2023-03-04|137.26 #2023-03-05|137.07 #2023-03-06|136.91 #2023-03-07|136.61 #2023-03-08|136.49 #2023-03-09|136.44 #2023-03-10|136.75 #2023-03-11|137.11 #2023-03-12|137.25 #2023-03-13|137.60 #2023-03-14|138.08 #2023-03-15|138.38 #2023-03-16|138.68 #2023-03-17|138.92 #2023-03-18|139.18 #2023-03-19|139.30 #2023-03-20|139.37 #2023-03-21|139.44 #2023-03-22|139.46 #2023-03-23|139.42 #2023-03-24|139.20 #2023-03-25|138.88 #2023-03-26|138.68 #2023-03-27|138.42 #2023-03-28|138.12 #2023-03-29|137.86 #2023-03-30|137.66 #2023-03-31|137.40 #2023-04-01|137.21 #2023-04-02|137.11 #2023-04-03|137.08 #2023-04-04|137.08 #2023-04-05|137.10 #2023-04-06|137.08 #2023-04-07|137.20 #2023-04-08|137.10 #2023-04-09|136.84 #2023-04-10|136.69 #2023-04-11|136.38 #2023-04-12|135.98 #2023-04-13|135.53 #2023-04-14|134.91 #2023-04-15|134.42 #2023-04-16|134.16 #2023-04-17|133.70 #2023-04-18|133.44 #2023-04-19|133.27 #2023-04-20|133.19 #2023-04-21|133.15 #2023-04-22|133.25 #2023-04-23|133.17 #2023-04-24|133.26 #2023-04-25|133.34 #2023-04-26|133.39 #2023-04-27|133.57 #2023-04-28|133.79 #2023-04-29|133.92 #2023-04-30|134.03 #2023-05-01|134.28 #2023-05-02|134.21 #2023-05-03|134.11 #2023-05-04|133.66 #2023-05-05|133.30 #2023-05-06|133.06 #2023-05-07|133.02 #2023-05-08|132.92 #2023-05-09|132.77 #2023-05-10|132.73 #2023-05-11|132.88 #2023-05-12|132.84 #2023-05-13|132.81 #2023-05-14|132.65 #2023-05-15|132.25 #2023-05-16|132.20 #2023-05-17|132.15 #2023-05-18|132.03 #2023-05-19|132.00 #2023-05-20|131.84 #2023-05-21|131.62 #2023-05-22|131.45 #2023-05-23|131.33 #2023-05-24|131.15 #2023-05-25|130.96 #2023-05-26|130.76 #2023-05-27|130.68 #2023-05-28|130.68 #2023-05-29|130.93 #2023-05-30|130.76 #2023-05-31|130.60 #2023-06-01|130.52 #2023-06-02|130.49 #2023-06-03|130.34 #2023-06-04|129.95 #2023-06-05|129.38 #2023-06-06|129.13 #2023-06-07|128.85 #2023-06-08|128.55 #2023-06-09|128.14 #2023-06-10|127.76 #2023-06-11|127.56 #2023-06-12|127.33 #2023-06-13|127.07 #2023-06-14|127.02 #2023-06-15|127.02 #2023-06-16|127.08 #2023-06-17|127.14 #2023-06-18|127.26 #2023-06-19|127.48 #2023-06-20|127.75 #2023-06-21|127.86 #2023-06-22|127.87 #2023-06-23|127.86 #2023-06-24|127.85 #2023-06-25|127.80 #2023-06-26|127.67 #2023-06-27|127.53 #2023-06-28|127.37 #2023-06-29|127.34 #2023-06-30|127.33 #2023-07-01|127.20 #2023-07-02|127.10 #2023-07-03|126.91 #2023-07-04|126.85 #2023-07-05|126.83 #2023-07-06|126.67 #2023-07-07|126.59 #2023-07-08|126.69 #2023-07-09|126.72 #2023-07-10|126.74 #2023-07-11|126.54 #2023-07-12|126.44 #2023-07-13|126.32 #2023-07-14|126.13 #2023-07-15|125.87 #2023-07-16|125.66 #2023-07-17|125.57 #2023-07-18|125.48 #2023-07-19|125.31 #2023-07-20|125.21 #2023-07-21|125.09 #2023-07-22|124.86 #2023-07-23|124.73 #2023-07-24|124.68 #2023-07-25|124.66 #2023-07-26|124.74 #2023-07-27|124.80 #2023-07-28|124.85 #2023-07-29|125.05 #2023-07-30|125.13 #2023-07-31|125.24 #2023-08-01|125.28 #2023-08-02|125.12 #2023-08-03|124.92 #2023-08-04|124.85 #2023-08-05|124.77 #2023-08-06|124.77 #2023-08-07|124.65 #2023-08-08|124.49 #2023-08-09|124.40 #2023-08-10|124.36 #2023-08-11|124.23 #2023-08-12|124.00 #2023-08-13|123.74 #2023-08-14|123.48 #2023-08-15|123.47 #2023-08-16|123.48 #2023-08-17|123.47 #2023-08-18|123.47 #2023-08-19|123.49 #2023-08-20|123.48 #2023-08-21|123.47 #2023-08-22|123.39 #2023-08-23|123.31 #2023-08-24|123.28 #2023-08-25|123.30 #2023-08-26|123.37 #2023-08-27|123.54 #2023-08-28|123.94 #2023-08-29|123.99 #2023-08-30|123.97 #2023-08-31|123.98 #2023-09-01|123.79 #2023-09-02|123.69 #2023-09-03|123.49 #2023-09-04|123.03 #2023-09-05|122.92 #2023-09-06|122.83 #2023-09-07|122.75 #2023-09-08|122.81 #2023-09-09|122.84 #2023-09-10|122.77 #2023-09-11|122.70 #2023-09-12|122.67 #2023-09-13|122.69 #2023-09-14|122.61 #2023-09-15|122.50 #2023-09-16|122.32 #2023-09-17|122.24 #2023-09-18|122.18 #2023-09-19|122.15 #2023-09-20|122.16 #2023-09-21|122.22 #2023-09-22|122.23 #2023-09-23|122.27 #2023-09-24|122.25 #2023-09-25|122.27 #2023-09-26|122.20 #2023-09-27|122.00 #2023-09-28|121.91 #2023-09-29|121.80 #2023-09-30|121.64 #2023-10-01|121.54 #2023-10-02|121.41 #2023-10-03|121.31 #2023-10-04|121.28 #2023-10-05|121.05 #2023-10-06|120.83 #2023-10-07|120.76 #2023-10-08|120.62 #2023-10-09|120.47 #2023-10-10|120.33 #2023-10-11|120.29 #2023-10-12|120.28 #2023-10-13|120.30 #2023-10-14|120.30 #2023-10-15|120.33 #2023-10-16|120.25 #2023-10-17|120.18 #2023-10-18|120.06 #2023-10-19|119.97 #2023-10-20|119.83 #2023-10-21|119.53 #2023-10-22|119.36 #2023-10-23|119.27 #2023-10-24|119.14 #2023-10-25|118.98 #2023-10-26|118.78 #2023-10-27|118.60 #2023-10-28|118.45 #2023-10-29|118.18 #2023-10-30|118.00 #2023-10-31|117.79 #2023-11-01|117.55 #2023-11-02|117.33 #2023-11-03|117.19 #2023-11-04|117.12 #2023-11-05|116.95 #2023-11-06|116.63 #2023-11-07|116.35 #2023-11-08|116.11 #2023-11-09|115.93 #2023-11-10|115.68 #2023-11-11|115.38 #2023-11-12|115.17 #2023-11-13|115.00 #2023-11-14|114.86 #2023-11-15|114.79 #2023-11-16|114.61 #2023-11-17|114.30 #2023-11-18|113.98 #2023-11-19|113.78 #2023-11-20|113.59 #2023-11-21|113.40 #2023-11-22|113.22 #2023-11-23|113.15 #2023-11-24|113.08 #2023-11-25|113.09 #2023-11-26|113.01 #2023-11-27|112.98 #2023-11-28|112.90 #2023-11-29|112.80 #2023-11-30|112.66 #2023-12-01|112.52 #2023-12-02|112.30 #2023-12-03|112.09 #2023-12-04|111.87 #2023-12-05|111.66 #2023-12-06|111.39 #2023-12-07|111.13 #2023-12-08|111.09 #2023-12-09|110.95 #2023-12-10|110.87 #2023-12-11|110.79 #2023-12-12|110.68 #2023-12-13|110.59 #2023-12-14|110.56 #2023-12-15|110.33 #2023-12-16|110.17 #2023-12-17|109.96 #2023-12-18|109.83 #2023-12-19|109.62 #2023-12-20|109.43 #2023-12-21|109.14 #2023-12-22|108.91 #2023-12-23|108.73 #2023-12-24|108.57 #2023-12-25|108.74 #2023-12-26|108.83 #2023-12-27|108.76 #2023-12-28|108.75 #2023-12-29|108.80 #2023-12-30|108.86 #2023-12-31|108.90 #2024-01-01|108.86 #2024-01-02|108.75 #2024-01-03|108.90 #2024-01-04|109.14 #2024-01-05|109.55 #2024-01-06|109.99 #2024-01-07|110.19 #2024-01-08|109.93 #2024-01-09|110.03 #2024-01-10|109.77 #2024-01-11|109.40 #2024-01-12|109.22 #2024-01-13|108.95 #2024-01-14|108.98 #2024-01-15|109.06 #2024-01-16|108.68 #2024-01-17|108.52 #2024-01-18|108.39 #2024-01-19|108.01 #2024-01-20|107.63 #2024-01-21|107.20 #2024-01-22|106.78 #2024-01-23|106.72 #2024-01-24|106.65 #2024-01-25|106.50 #2024-01-26|106.33 #2024-01-27|106.28 #2024-01-28|106.25 #2024-01-29|106.19 #2024-01-30|106.06 #2024-01-31|105.94 #2024-02-01|105.83 #2024-02-02|105.73 #2024-02-03|105.58 #2024-02-04|105.31 #2024-02-05|105.13 #2024-02-06|104.94 #2024-02-07|104.86 #2024-02-08|104.75 #2024-02-09|104.62 #2024-02-10|104.47 #2024-02-11|104.37 #2024-02-12|104.27 #2024-02-13|104.25 #2024-02-14|104.19 #2024-02-15|104.24 #2024-02-16|104.21 #2024-02-17|104.06 #2024-02-18|104.11 #2024-02-19|104.05 #2024-02-20|104.02 #2024-02-21|104.00 #2024-02-22|103.92 #2024-02-23|103.88 #2024-02-24|104.09 #2024-02-25|104.19 #2024-02-26|104.45 #2024-02-27|104.52 #2024-02-28|104.63 #2024-02-29|104.83 #2024-03-01|104.96 #2024-03-02|104.96 #2024-03-03|104.97 #2024-03-04|104.93 #2024-03-05|105.12 #2024-03-06|105.17 #2024-03-07|105.10 #2024-03-08|105.13 #2024-03-09|105.22 #2024-03-10|105.18 #2024-03-11|105.16 #2024-03-12|105.01 #2024-03-13|104.99 #2024-03-14|104.98 #2024-03-15|104.97 #2024-03-16|104.89 #2024-03-17|104.97 #2024-03-18|105.09 #2024-03-19|105.09 #2024-03-20|105.05 #2024-03-21|105.02 #2024-03-22|104.98 #2024-03-23|104.90 #2024-03-24|104.76 #2024-03-25|104.76 #2024-03-26|104.75 #2024-03-27|104.72 #2024-03-28|104.67 #2024-03-29|104.73 #2024-03-30|104.66 #2024-03-31|104.56 #2024-04-01|104.35 #2024-04-02|104.13 #2024-04-03|103.85 #2024-04-04|103.58 #2024-04-05|103.15 #2024-04-06|102.96 #2024-04-07|102.79 #2024-04-08|102.62 #2024-04-09|102.58 #2024-04-10|102.58 #2024-04-11|102.55 #2024-04-12|102.61 #2024-04-13|102.64 #2024-04-14|102.68 #2024-04-15|102.72 #2024-04-16|102.69 #2024-04-17|102.65 #2024-04-18|102.62 #2024-04-19|102.54 #2024-04-20|102.35 #2024-04-21|102.23 #2024-04-22|102.03 #2024-04-23|101.88 #2024-04-24|101.75 #2024-04-25|101.61 #2024-04-26|101.52 #2024-04-27|101.60 #2024-04-28|101.51 #2024-04-29|101.39 #2024-04-30|101.30 #2024-05-01|101.17 #2024-05-02|101.04 #2024-05-03|101.06 #2024-05-04|100.97 #2024-05-05|100.88 #2024-05-06|101.05 #2024-05-07|100.93 #2024-05-08|100.85 #2024-05-09|100.78 #2024-05-10|100.57 #2024-05-11|100.36 #2024-05-12|100.20 #2024-05-13| 99.77 #2024-05-14| 99.65 #2024-05-15| 99.66 #2024-05-16| 99.70 #2024-05-17| 99.78 #2024-05-18| 99.73 #2024-05-19| 99.65 #2024-05-20| 99.68 #2024-05-21| 99.57 #2024-05-22| 99.60 #2024-05-23| 99.56 #2024-05-24| 99.40 #2024-05-25| 99.44 #2024-05-26| 99.54 #2024-05-27| 99.78 #2024-05-28| 99.88 #2024-05-29| 99.70 #2024-05-30| 99.68 #2024-05-31| 99.75 #2024-06-01| 99.67 #2024-06-02| 99.58 #2024-06-03| 99.28 #2024-06-04| 99.09 #2024-06-05| 98.93 #2024-06-06| 98.65 #2024-06-07| 98.39 #2024-06-08| 98.22 #2024-06-09| 98.03 #2024-06-10| 97.91 #2024-06-11| 97.95 #2024-06-12| 97.99 #2024-06-13| 97.99 #2024-06-14| 97.93 #2024-06-15| 97.76 #2024-06-16| 97.68 #2024-06-17| 97.56 #2024-06-18| 97.35 #2024-06-19| 97.11 #2024-06-20| 97.00 #2024-06-21| 96.89 #2024-06-22| 96.86 #2024-06-23| 96.77 #2024-06-24| 96.65 #2024-06-25| 96.61 #2024-06-26| 96.63 #2024-06-27| 96.51 #2024-06-28| 96.38 #2024-06-29| 96.21 #2024-06-30| 96.07 #2024-07-01| 95.94 #2024-07-02| 95.84 #2024-07-03| 95.76 #2024-07-04| 95.72 #2024-07-05| 95.71 #2024-07-06| 95.72 #2024-07-07| 95.75 #2024-07-08| 95.69 #2024-07-09| 95.55 #2024-07-10| 95.43 #2024-07-11| 95.33 #2024-07-12| 95.11 #2024-07-13| 94.90 #2024-07-14| 94.73 #2024-07-15| 94.62 #2024-07-16| 94.45 #2024-07-17| 94.22 #2024-07-18| 94.03 #2024-07-19| 93.91 #2024-07-20| 93.65 #2024-07-21| 93.45 #2024-07-22| 93.30 #2024-07-23| 93.21 #2024-07-24| 93.17 #2024-07-25| 93.04 #2024-07-26| 92.99 #2024-07-27| 93.06 #2024-07-28| 93.03 #2024-07-29| 93.03 #2024-07-30| 93.02 #2024-07-31| 92.88 #2024-08-01| 92.72 #2024-08-02| 92.52 #2024-08-03| 92.35 #2024-08-04| 92.14 #2024-08-05| 91.83 #2024-08-06| 91.57 #2024-08-07| 91.46 #2024-08-08| 91.43 #2024-08-09| 91.42 #2024-08-10| 91.31 #2024-08-11| 91.25 #2024-08-12| 91.25 #2024-08-13| 91.21 #2024-08-14| 91.10 #2024-08-15| 90.95 #2024-08-16| 90.81 #2024-08-17| 90.79 #2024-08-18| 90.69 #2024-08-19| 90.63 #2024-08-20| 90.51 #2024-08-21| 90.47 #2024-08-22| 90.49 #2024-08-23| 90.45 #2024-08-24| 90.38 #2024-08-25| 90.32 #2024-08-26| 90.38 #2024-08-27| 90.30 #2024-08-28| 90.06 #2024-08-29| 89.94 #2024-08-30| 89.84 #2024-08-31| 89.76 #2024-09-01| 89.75 #2024-09-02| 89.56 #2024-09-03| 89.55 #2024-09-04| 89.67 #2024-09-05| 89.65 #2024-09-06| 89.63 #2024-09-07| 89.62 #2024-09-08| 89.49 #2024-09-09| 89.37 #2024-09-10| 89.31 #2024-09-11| 89.27 #2024-09-12| 89.20 #2024-09-13| 89.09 #2024-09-14| 88.99 #2024-09-15| 89.02 #2024-09-16| 89.04 #2024-09-17| 89.07 #2024-09-18| 89.11 #2024-09-19| 89.16 #2024-09-20| 89.32 #2024-09-21| 89.44 #2024-09-22| 89.45 #2024-09-23| 89.46 #2024-09-24| 89.40 #2024-09-25| 89.29 #2024-09-26| 89.20 #2024-09-27| 89.00 #2024-09-28| 88.69 #2024-09-29| 88.54 #2024-09-30| 88.41 #2024-10-01| 88.19 #2024-10-02| 88.04 #2024-10-03| 87.88 #2024-10-04| 87.68 #2024-10-05| 87.58 #2024-10-06| 87.43 #2024-10-07| 87.26 #2024-10-08| 87.22 #2024-10-09| 87.17 #2024-10-10| 87.20 #2024-10-11| 87.19 #2024-10-12| 87.19 #2024-10-13| 87.19 #2024-10-14| 87.17 #2024-10-15| 87.18 #2024-10-16| 87.11 #2024-10-17| 86.93 #2024-10-18| 86.80 #2024-10-19| 86.66 #2024-10-20| 86.56 #2024-10-21| 86.45 #2024-10-22| 86.28 #2024-10-23| 86.14 #2024-10-24| 86.03 #2024-10-25| 85.95 #2024-10-26| 85.89 #2024-10-27| 85.80 #2024-10-28| 85.87 #2024-10-29| 85.94 #2024-10-30| 85.96 #2024-10-31| 86.10 #2024-11-01| 86.28 #2024-11-02| 86.39 #2024-11-03| 86.49 #2024-11-04| 86.45 #2024-11-05| 86.43 #2024-11-06| 86.48 #2024-11-07| 86.43 #2024-11-08| 86.27 #2024-11-09| 86.15 #2024-11-10| 85.85 #2024-11-11| 85.62 #2024-11-12| 85.41 #2024-11-13| 85.20 #2024-11-14| 85.01 #2024-11-15| 84.89 #2024-11-16| 84.88 #2024-11-17| 84.96 #2024-11-18| 85.11 #2024-11-19| 85.23 #2024-11-20| 85.28 #2024-11-21| 85.36 #2024-11-22| 85.58 #2024-11-23| 85.73 #2024-11-24| 85.86 #2024-11-25| 85.95 #2024-11-26| 86.05 #2024-11-27| 86.24 #2024-11-28| 86.39 #2024-11-29| 86.46 #2024-11-30| 86.50 #2024-12-01| 86.54 #2024-12-02| 86.61 #2024-12-03| 86.70 #2024-12-04| 86.71 #2024-12-05| 86.72 #2024-12-06| 86.74 #2024-12-07| 86.78 #2024-12-08| 86.80 #2024-12-09| 86.79 #2024-12-10| 86.73 #2024-12-11| 86.69 #2024-12-12| 86.68 #2024-12-13| 86.57 #2024-12-14| 86.42 #2024-12-15| 86.44 #2024-12-16| 86.53 #2024-12-17| 86.67 #2024-12-18| 86.75 #2024-12-19| 86.82 #2024-12-20| 87.02 #2024-12-21| 87.22 #2024-12-22| 87.29 #2024-12-23| 87.41 #2024-12-24| 87.57 #2024-12-25| 87.84 #2024-12-26| 87.97 #2024-12-27| 87.96 #2024-12-28| 87.94 #2024-12-29| 87.96 #2024-12-30| 88.03 #2024-12-31| 88.06 #2025-01-01| 88.11 #2025-01-02| 88.07 #2025-01-03| 88.12 #2025-01-04| 88.26 #2025-01-05| 88.30 #2025-01-06| 88.03 #2025-01-07| 87.73 #2025-01-08| 87.47 #2025-01-09| 87.40 #2025-01-10| 87.32 #2025-01-11| 87.16 #2025-01-12| 87.03 #2025-01-13| 86.90 #2025-01-14| 86.88 #2025-01-15| 86.74 #2025-01-16| 86.65 #2025-01-17| 86.49 #2025-01-18| 86.35 #2025-01-19| 86.29 #2025-01-20| 86.28 #2025-01-21| 86.14 #2025-01-22| 86.10 #2025-01-23| 85.97 #2025-01-24| 85.80 #2025-01-25| 85.65 #2025-01-26| 85.49 #2025-01-27| 85.40 #2025-01-28| 85.37 #2025-01-29| 85.13 #2025-01-30| 84.96 #2025-01-31| 84.85 #2025-02-01| 84.84 #2025-02-02| 84.77 #2025-02-03| 84.65 #2025-02-04| 84.57 #2025-02-05| 84.70 #2025-02-06| 84.79 #2025-02-07| 84.81 #2025-02-08| 84.71 #2025-02-09| 84.67 #2025-02-10| 84.62 #2025-02-11| 84.56 #2025-02-12| 84.47 #2025-02-13| 84.31 #2025-02-14| 84.20 #2025-02-15| 84.05 #2025-02-16| 84.00 #2025-02-17| 84.06 #2025-02-18| 84.06 #2025-02-19| 83.96 #2025-02-20| 83.87 #2025-02-21| 83.84 #2025-02-22| 83.85 #2025-02-23| 83.67 #2025-02-24| 83.52 #2025-02-25| 83.34 #2025-02-26| 83.24 #2025-02-27| 83.22 #2025-02-28| 83.09 #2025-03-01| 83.00 #2025-03-02| 83.02 #2025-03-03| 82.92 #2025-03-04| 82.85 #2025-03-05| 82.55 #2025-03-06| 82.48 #2025-03-07| 82.55 #2025-03-08| 82.61 #2025-03-09| 82.61 #2025-03-10| 82.52 #2025-03-11| 82.49 #2025-03-12| 82.72 #2025-03-13| 82.68 #2025-03-14| 82.59 #2025-03-15| 82.53 #2025-03-16| 82.53 #2025-03-17| 82.66 #2025-03-18| 82.69 #2025-03-19| 82.61 #2025-03-20| 82.55 #2025-03-21| 82.54 #2025-03-22| 82.49 #2025-03-23| 82.42 #2025-03-24| 82.33 #2025-03-25| 82.28 #2025-03-26| 82.26 #2025-03-27| 82.25 #2025-03-28| 82.22 #2025-03-29| 82.09 #2025-03-30| 81.98 #2025-03-31| 81.82 #2025-04-01| 81.46 #2025-04-02| 81.18 #2025-04-03| 80.92 #2025-04-04| 80.67 #2025-04-05| 80.61 #2025-04-06| 80.53 #2025-04-07| 80.48 #2025-04-08| 80.66 #2025-04-09| 80.76 #2025-04-10| 80.80 #2025-04-11| 80.71 #2025-04-12| 80.53 #2025-04-13| 80.39 #2025-04-14| 80.29 #2025-04-15| 80.20 #2025-04-16| 80.04 #2025-04-17| 79.87 #2025-04-18| 79.77 #2025-04-19| 79.48 #2025-04-20| 79.15 #2025-04-21| 78.74 #2025-04-22| 78.24 #2025-04-23| 77.81 #2025-04-24| 77.28 #2025-04-25| 76.67 #2025-04-26| 76.26 #2025-04-27| 75.94 #2025-04-28| 75.59 #2025-04-29| 75.45 #2025-04-30| 75.34 #2025-05-01| 75.37 #2025-05-02| 75.68 #2025-05-03| 76.09 #2025-05-04| 76.37 #2025-05-05| 76.82 #2025-05-06| 76.96 #2025-05-07| 77.24 #2025-05-08| 77.52 #2025-05-09| 77.70 #2025-05-10| 77.81 #2025-05-11| 77.97 #2025-05-12| 78.03 #2025-05-13| 78.24 #2025-05-14| 78.31 #2025-05-15| 78.35 #2025-05-16| 78.36 #2025-05-17| 78.29 #2025-05-18| 78.42 #2025-05-19| 78.55 #2025-05-20| 78.79 #2025-05-21| 78.94 #2025-05-22| 79.08 #2025-05-23| 79.20 #2025-05-24| 79.33 #2025-05-25| 79.30 #2025-05-26| 79.24 #2025-05-27| 78.87 #2025-05-28| 78.66 #2025-05-29| 78.49 #2025-05-30| 78.44 #2025-05-31| 78.32 #2025-06-01| 78.25 #2025-06-02| 78.18 #2025-06-03| 78.41 #2025-06-04| 78.52 #2025-06-05| 78.61 #2025-06-06| 78.58 #2025-06-07| 78.62 #2025-06-08| 78.55 #2025-06-09| 78.48 #2025-06-10| 78.36 #2025-06-11| 78.21 #2025-06-12| 78.10 #2025-06-13| 77.98 #2025-06-14| 77.77 #2025-06-15| 77.71 #2025-06-16| 77.57 #2025-06-17| 77.48 #2025-06-18| 77.44 #2025-06-19| 77.34 #2025-06-20| 77.19 #2025-06-21| 77.12 #2025-06-22| 76.97 #2025-06-23| 76.89 #2025-06-24| 76.79 #2025-06-25| 76.74 #2025-06-26| 76.70 #2025-06-27| 76.74 #2025-06-28| 76.73 #2025-06-29| 76.63 #2025-06-30| 76.63 #2025-07-01| 76.62 #2025-07-02| 76.36 #2025-07-03| 76.36 #2025-07-04| 76.37 #2025-07-05| 76.43 #2025-07-06| 76.58 #2025-07-07| 76.61 #2025-07-08| 76.59 #2025-07-09| 76.85 #2025-07-10| 76.85 #2025-07-11| 76.86 #2025-07-12| 76.88 #2025-07-13| 76.92 #2025-07-14| 76.94 #2025-07-15| 77.06 #2025-07-16| 77.14 #2025-07-17| 77.21 #2025-07-18| 77.29 #2025-07-19| 77.31 #2025-07-20| 77.41 #2025-07-21| 77.48 #2025-07-22| 77.58 #2025-07-23| 77.61 #2025-07-24| 77.61 #2025-07-25| 77.58 #2025-07-26| 77.63 #2025-07-27| 77.56 #2025-07-28| 77.55 #2025-07-29| 77.42 #2025-07-30| 77.31 #2025-07-31| 77.14 #2025-08-01| 76.97 #2025-08-02| 76.82 #2025-08-03| 76.65 #2025-08-04| 76.48 #2025-08-05| 76.35 #2025-08-06| 76.30 #2025-08-07| 76.20 #2025-08-08| 76.21 #2025-08-09| 76.11 #2025-08-10| 76.08 #2025-08-11| 76.05 #2025-08-12| 76.07 #2025-08-13| 76.04 #2025-08-14| 76.15 #2025-08-15| 76.12 #2025-08-16| 76.13 #2025-08-17| 76.05 #2025-08-18| 75.99 #2025-08-19| 75.90 #2025-08-20| 75.83 #2025-08-21| 75.74 #2025-08-22| 75.65 #2025-08-23| 75.49 #2025-08-24| 75.38 #2025-08-25| 75.33 #2025-08-26| 75.01 #2025-08-27| 74.82 #2025-08-28| 74.71 #2025-08-29| 74.64 #2025-08-30| 74.64 #2025-08-31| 74.60 #2025-09-01| 74.51 #2025-09-02| 74.76 #2025-09-03| 74.91 #2025-09-04| 75.02 #2025-09-05| 75.07 #2025-09-06| 75.12 #2025-09-07| 75.14 #2025-09-08| 75.11 #2025-09-09| 75.02 #2025-09-10| 74.92 #2025-09-11| 74.79 #2025-09-12| 74.71 #2025-09-13| 74.61 #2025-09-14| 74.56 #2025-09-15| 74.54 #2025-09-16| 74.57 #2025-09-17| 74.62 #2025-09-18| 74.73 #2025-09-19| 74.81 #2025-09-20| 75.05 #2025-09-21| 75.23 #2025-09-22| 75.39 #2025-09-23| 75.44 #2025-09-24| 75.49 #2025-09-25| 75.51 #2025-09-26| 75.54 #2025-09-27| 75.51 #2025-09-28| 75.55 #2025-09-29| 75.65 #2025-09-30| 75.74 #2025-10-01| 75.83 #2025-10-02| 75.96 #2025-10-03| 76.06 #2025-10-04| 76.11 #2025-10-05| 76.16 #2025-10-06| 76.17 #2025-10-07| 76.16 #2025-10-08| 76.20 #2025-10-09| 76.08 #2025-10-10| 75.84 #2025-10-11| 75.59 #2025-10-12| 75.30 #2025-10-13| 74.99 #2025-10-14| 74.76 #2025-10-15| 74.58 #2025-10-16| 74.44 #2025-10-17| 74.48 #2025-10-18| 74.46 #2025-10-19| 74.56 #2025-10-20| 74.65 #2025-10-21| 74.56 #2025-10-22| 74.58 #2025-10-23| 74.61 #2025-10-24| 74.64 #2025-10-25| 74.71 #2025-10-26| 74.73 #2025-10-27| 74.87 #2025-10-28| 75.18 #2025-10-29| 75.36 #2025-10-30| 75.56 #2025-10-31| 75.66 #2025-11-01| 75.61 #2025-11-02| 75.71 #2025-11-03| 75.70 #2025-11-04| 75.69 #2025-11-05| 75.66 #2025-11-06| 75.66 #2025-11-07| 75.74 #2025-11-08| 75.95 #2025-11-09| 75.96 #2025-11-10| 76.01 #2025-11-11| 76.07 #2025-11-12| 76.08 #2025-11-13| 76.07 #2025-11-14| 76.06 #2025-11-15| 76.14 #2025-11-16| 76.23 #2025-11-17| 76.40 #2025-11-18| 76.52 #2025-11-19| 76.54 #2025-11-20| 76.67 #2025-11-21| 76.75 #2025-11-22| 76.79 #2025-11-23| 76.79 #2025-11-24| 76.77 #2025-11-25| 76.76 #2025-11-26| 76.87 #2025-11-27| 76.85 #2025-11-28| 76.88 #2025-11-29| 76.91 #2025-11-30| 76.98 #2025-12-01| 77.09 #2025-12-02| 77.19 #2025-12-03| 77.32 #2025-12-04| 77.42 #2025-12-05| 77.53 #2025-12-06| 77.63 #2025-12-07| 77.67 #2025-12-08| 77.65 #2025-12-09| 77.60 #2025-12-10| 77.44 #2025-12-11| 77.30 #2025-12-12| 77.16 #2025-12-13| 77.02 #2025-12-14| 76.94 #2025-12-15| 76.93 #2025-12-16| 76.90 #2025-12-17| 76.92 #2025-12-18| 76.95 #2025-12-19| 76.94 #2025-12-20| 76.97 #2025-12-21| 76.92 #2025-12-22| 76.85 #2025-12-23| 76.82 #2025-12-24| 76.80 #2025-12-25| 76.76 #2025-12-26| 76.71 #2025-12-27| 76.56 #2025-12-28| 76.52 #2025-12-29| 76.60 #2025-12-30| 76.73 #2025-12-31| 76.82 #2026-01-01| 76.55 #2026-01-02| 76.34 #2026-01-03| 75.97 #2026-01-04| 75.42 #2026-01-05| 74.52 #2026-01-06| 73.86 #2026-01-07| 73.40 #2026-01-08| 73.50 #2026-01-09| 73.69 #2026-01-10| 74.07 #2026-01-11| 74.45 #2026-01-12| 74.71 #2026-01-13| 74.86 #2026-01-14| 75.02 #2026-01-15| 74.94 #2026-01-16| 74.86 #2026-01-17| 74.71 #2026-01-18| 74.54 #2026-01-19| 74.54 #2026-01-20| 74.50 #2026-01-21| 74.38 #2026-01-22| 74.39 #2026-01-23| 74.36 #2026-01-24| 74.30 #2026-01-25| 74.27 #2026-01-26| 74.19 #2026-01-27| 74.15 #2026-01-28| 74.08 #2026-01-29| 73.88 #2026-01-30| 73.66 #2026-01-31| 73.46 #2026-02-01| 73.39 #2026-02-02| 73.32 #2026-02-03| 73.23 #2026-02-04| 73.10 #2026-02-05| 73.16 #2026-02-06| 73.24 #2026-02-07| 73.34 #2026-02-08| 73.30 #2026-02-09| 73.32 #2026-02-10| 73.36 #2026-02-11| 73.47 #2026-02-12| 73.42 #2026-02-13| 73.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy