Table Data - Accounting Job Postings on Indeed in the United Kingdom

Title Accounting Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.84
2020-02-03 99.74
2020-02-04 99.83
2020-02-05 100.15
2020-02-06 100.44
2020-02-07 100.68
2020-02-08 100.81
2020-02-09 101.03
2020-02-10 101.26
2020-02-11 101.47
2020-02-12 101.68
2020-02-13 102.18
2020-02-14 102.71
2020-02-15 103.22
2020-02-16 103.70
2020-02-17 104.17
2020-02-18 104.48
2020-02-19 104.76
2020-02-20 104.77
2020-02-21 104.80
2020-02-22 104.68
2020-02-23 104.73
2020-02-24 104.83
2020-02-25 104.98
2020-02-26 105.18
2020-02-27 105.40
2020-02-28 105.51
2020-02-29 105.65
2020-03-01 105.69
2020-03-02 105.49
2020-03-03 105.61
2020-03-04 105.76
2020-03-05 106.03
2020-03-06 106.44
2020-03-07 106.74
2020-03-08 107.15
2020-03-09 107.58
2020-03-10 108.02
2020-03-11 108.30
2020-03-12 108.30
2020-03-13 108.12
2020-03-14 108.21
2020-03-15 108.09
2020-03-16 108.09
2020-03-17 107.43
2020-03-18 106.28
2020-03-19 104.50
2020-03-20 102.09
2020-03-21 99.05
2020-03-22 96.03
2020-03-23 92.81
2020-03-24 89.08
2020-03-25 85.34
2020-03-26 81.49
2020-03-27 77.83
2020-03-28 74.54
2020-03-29 71.24
2020-03-30 68.20
2020-03-31 65.66
2020-04-01 63.24
2020-04-02 61.36
2020-04-03 59.87
2020-04-04 58.29
2020-04-05 56.68
2020-04-06 55.07
2020-04-07 53.52
2020-04-08 52.21
2020-04-09 50.86
2020-04-10 49.52
2020-04-11 48.53
2020-04-12 47.42
2020-04-13 46.34
2020-04-14 45.57
2020-04-15 44.89
2020-04-16 44.19
2020-04-17 43.41
2020-04-18 42.60
2020-04-19 41.83
2020-04-20 41.29
2020-04-21 40.72
2020-04-22 40.10
2020-04-23 39.80
2020-04-24 39.80
2020-04-25 39.77
2020-04-26 39.77
2020-04-27 39.78
2020-04-28 39.81
2020-04-29 39.84
2020-04-30 39.90
2020-05-01 39.79
2020-05-02 39.75
2020-05-03 39.75
2020-05-04 39.70
2020-05-05 39.49
2020-05-06 39.28
2020-05-07 39.04
2020-05-08 38.84
2020-05-09 38.64
2020-05-10 38.55
2020-05-11 38.28
2020-05-12 38.00
2020-05-13 37.73
2020-05-14 37.45
2020-05-15 37.19
2020-05-16 36.72
2020-05-17 36.17
2020-05-18 35.79
2020-05-19 35.66
2020-05-20 35.65
2020-05-21 35.84
2020-05-22 35.86
2020-05-23 36.02
2020-05-24 36.18
2020-05-25 36.17
2020-05-26 35.92
2020-05-27 35.53
2020-05-28 35.02
2020-05-29 34.98
2020-05-30 35.07
2020-05-31 35.03
2020-06-01 35.27
2020-06-02 35.65
2020-06-03 36.13
2020-06-04 36.54
2020-06-05 36.84
2020-06-06 37.05
2020-06-07 37.42
2020-06-08 37.50
2020-06-09 37.47
2020-06-10 37.48
2020-06-11 37.51
2020-06-12 37.56
2020-06-13 37.44
2020-06-14 37.37
2020-06-15 37.44
2020-06-16 37.49
2020-06-17 37.49
2020-06-18 37.48
2020-06-19 37.31
2020-06-20 37.39
2020-06-21 37.39
2020-06-22 37.38
2020-06-23 37.45
2020-06-24 37.65
2020-06-25 38.01
2020-06-26 38.26
2020-06-27 38.40
2020-06-28 38.47
2020-06-29 38.42
2020-06-30 38.45
2020-07-01 38.39
2020-07-02 38.24
2020-07-03 38.23
2020-07-04 38.27
2020-07-05 38.38
2020-07-06 38.47
2020-07-07 38.62
2020-07-08 38.77
2020-07-09 38.84
2020-07-10 39.04
2020-07-11 39.22
2020-07-12 39.42
2020-07-13 39.66
2020-07-14 39.75
2020-07-15 39.87
2020-07-16 40.14
2020-07-17 40.49
2020-07-18 40.74
2020-07-19 41.11
2020-07-20 41.44
2020-07-21 41.96
2020-07-22 42.52
2020-07-23 42.98
2020-07-24 43.34
2020-07-25 43.81
2020-07-26 44.22
2020-07-27 44.70
2020-07-28 45.02
2020-07-29 45.30
2020-07-30 45.54
2020-07-31 45.72
2020-08-01 46.08
2020-08-02 46.24
2020-08-03 46.33
2020-08-04 46.41
2020-08-05 46.38
2020-08-06 46.46
2020-08-07 46.50
2020-08-08 46.53
2020-08-09 46.62
2020-08-10 46.71
2020-08-11 46.85
2020-08-12 47.00
2020-08-13 47.14
2020-08-14 47.19
2020-08-15 46.87
2020-08-16 46.84
2020-08-17 46.87
2020-08-18 46.88
2020-08-19 46.99
2020-08-20 46.96
2020-08-21 47.00
2020-08-22 47.25
2020-08-23 47.33
2020-08-24 47.26
2020-08-25 47.33
2020-08-26 47.37
2020-08-27 47.46
2020-08-28 47.65
2020-08-29 47.96
2020-08-30 48.24
2020-08-31 48.92
2020-09-01 49.41
2020-09-02 49.93
2020-09-03 50.40
2020-09-04 50.95
2020-09-05 51.32
2020-09-06 51.65
2020-09-07 51.65
2020-09-08 51.70
2020-09-09 51.70
2020-09-10 51.78
2020-09-11 51.81
2020-09-12 51.78
2020-09-13 51.78
2020-09-14 51.81
2020-09-15 52.00
2020-09-16 52.31
2020-09-17 52.62
2020-09-18 52.90
2020-09-19 53.10
2020-09-20 53.49
2020-09-21 53.80
2020-09-22 54.01
2020-09-23 54.12
2020-09-24 54.14
2020-09-25 54.18
2020-09-26 54.55
2020-09-27 54.87
2020-09-28 55.39
2020-09-29 55.79
2020-09-30 56.14
2020-10-01 56.61
2020-10-02 56.92
2020-10-03 57.10
2020-10-04 57.38
2020-10-05 57.49
2020-10-06 57.66
2020-10-07 57.92
2020-10-08 57.88
2020-10-09 57.75
2020-10-10 57.62
2020-10-11 57.48
2020-10-12 57.32
2020-10-13 57.23
2020-10-14 57.00
2020-10-15 57.25
2020-10-16 57.31
2020-10-17 57.72
2020-10-18 57.90
2020-10-19 58.21
2020-10-20 58.54
2020-10-21 58.92
2020-10-22 59.25
2020-10-23 59.82
2020-10-24 59.95
2020-10-25 60.28
2020-10-26 60.29
2020-10-27 60.54
2020-10-28 60.52
2020-10-29 60.58
2020-10-30 60.76
2020-10-31 60.61
2020-11-01 60.77
2020-11-02 61.18
2020-11-03 61.16
2020-11-04 61.38
2020-11-05 61.29
2020-11-06 61.35
2020-11-07 62.03
2020-11-08 62.09
2020-11-09 62.32
2020-11-10 62.65
2020-11-11 62.84
2020-11-12 63.02
2020-11-13 63.12
2020-11-14 62.24
2020-11-15 62.29
2020-11-16 62.18
2020-11-17 62.22
2020-11-18 62.46
2020-11-19 62.77
2020-11-20 63.02
2020-11-21 63.99
2020-11-22 64.18
2020-11-23 64.37
2020-11-24 64.50
2020-11-25 64.66
2020-11-26 64.96
2020-11-27 65.23
2020-11-28 65.55
2020-11-29 65.90
2020-11-30 66.27
2020-12-01 66.48
2020-12-02 66.89
2020-12-03 67.11
2020-12-04 67.33
2020-12-05 67.49
2020-12-06 67.84
2020-12-07 68.18
2020-12-08 68.58
2020-12-09 68.84
2020-12-10 69.22
2020-12-11 69.50
2020-12-12 69.64
2020-12-13 70.06
2020-12-14 70.57
2020-12-15 71.14
2020-12-16 71.54
2020-12-17 71.88
2020-12-18 72.26
2020-12-19 72.73
2020-12-20 72.76
2020-12-21 72.78
2020-12-22 72.81
2020-12-23 72.90
2020-12-24 72.94
2020-12-25 73.04
2020-12-26 73.18
2020-12-27 73.37
2020-12-28 73.69
2020-12-29 73.90
2020-12-30 74.12
2020-12-31 74.46
2021-01-01 74.87
2021-01-02 75.32
2021-01-03 75.58
2021-01-04 75.44
2021-01-05 75.36
2021-01-06 75.22
2021-01-07 74.95
2021-01-08 74.49
2021-01-09 73.85
2021-01-10 73.15
2021-01-11 72.43
2021-01-12 71.47
2021-01-13 70.66
2021-01-14 69.99
2021-01-15 68.79
2021-01-16 68.27
2021-01-17 67.59
2021-01-18 67.00
2021-01-19 66.84
2021-01-20 66.43
2021-01-21 66.10
2021-01-22 66.59
2021-01-23 66.43
2021-01-24 66.58
2021-01-25 66.75
2021-01-26 66.79
2021-01-27 66.99
2021-01-28 66.71
2021-01-29 66.39
2021-01-30 66.39
2021-01-31 66.41
2021-02-01 66.67
2021-02-02 67.02
2021-02-03 67.25
2021-02-04 67.92
2021-02-05 68.47
2021-02-06 68.84
2021-02-07 69.30
2021-02-08 69.59
2021-02-09 70.01
2021-02-10 70.54
2021-02-11 70.97
2021-02-12 71.37
2021-02-13 71.97
2021-02-14 72.16
2021-02-15 72.18
2021-02-16 72.32
2021-02-17 72.16
2021-02-18 72.29
2021-02-19 72.33
2021-02-20 72.11
2021-02-21 72.38
2021-02-22 72.74
2021-02-23 72.75
2021-02-24 73.24
2021-02-25 73.55
2021-02-26 73.51
2021-02-27 73.57
2021-02-28 73.98
2021-03-01 74.49
2021-03-02 75.93
2021-03-03 77.18
2021-03-04 78.45
2021-03-05 80.41
2021-03-06 82.65
2021-03-07 84.44
2021-03-08 86.26
2021-03-09 87.43
2021-03-10 89.21
2021-03-11 90.48
2021-03-12 92.43
2021-03-13 95.65
2021-03-14 99.80
2021-03-15 101.34
2021-03-16 102.17
2021-03-17 102.53
2021-03-18 103.42
2021-03-19 104.01
2021-03-20 103.46
2021-03-21 98.94
2021-03-22 97.07
2021-03-23 95.49
2021-03-24 93.73
2021-03-25 91.86
2021-03-26 89.69
2021-03-27 87.20
2021-03-28 87.63
2021-03-29 87.96
2021-03-30 88.44
2021-03-31 89.06
2021-04-01 89.61
2021-04-02 90.07
2021-04-03 90.39
2021-04-04 90.86
2021-04-05 91.44
2021-04-06 91.92
2021-04-07 92.34
2021-04-08 92.78
2021-04-09 92.99
2021-04-10 93.21
2021-04-11 93.55
2021-04-12 93.86
2021-04-13 94.25
2021-04-14 94.61
2021-04-15 95.01
2021-04-16 95.42
2021-04-17 95.90
2021-04-18 96.21
2021-04-19 96.52
2021-04-20 96.95
2021-04-21 97.39
2021-04-22 97.79
2021-04-23 98.22
2021-04-24 98.84
2021-04-25 99.32
2021-04-26 99.99
2021-04-27 100.41
2021-04-28 100.84
2021-04-29 101.12
2021-04-30 101.37
2021-05-01 101.24
2021-05-02 101.41
2021-05-03 101.56
2021-05-04 101.65
2021-05-05 101.67
2021-05-06 101.81
2021-05-07 102.12
2021-05-08 102.49
2021-05-09 102.82
2021-05-10 102.89
2021-05-11 103.14
2021-05-12 103.56
2021-05-13 104.08
2021-05-14 104.59
2021-05-15 105.03
2021-05-16 105.25
2021-05-17 105.50
2021-05-18 105.78
2021-05-19 106.02
2021-05-20 106.38
2021-05-21 106.42
2021-05-22 106.42
2021-05-23 106.73
2021-05-24 107.06
2021-05-25 107.32
2021-05-26 107.46
2021-05-27 107.39
2021-05-28 107.66
2021-05-29 108.13
2021-05-30 108.59
2021-05-31 109.22
2021-06-01 109.58
2021-06-02 109.87
2021-06-03 110.29
2021-06-04 110.67
2021-06-05 110.98
2021-06-06 111.04
2021-06-07 110.90
2021-06-08 111.10
2021-06-09 111.55
2021-06-10 111.77
2021-06-11 111.55
2021-06-12 111.15
2021-06-13 111.10
2021-06-14 111.23
2021-06-15 111.45
2021-06-16 111.66
2021-06-17 112.01
2021-06-18 112.73
2021-06-19 113.76
2021-06-20 114.47
2021-06-21 115.04
2021-06-22 115.47
2021-06-23 115.77
2021-06-24 116.06
2021-06-25 116.33
2021-06-26 116.50
2021-06-27 116.66
2021-06-28 116.91
2021-06-29 117.23
2021-06-30 117.60
2021-07-01 117.96
2021-07-02 118.44
2021-07-03 119.07
2021-07-04 119.57
2021-07-05 120.04
2021-07-06 120.64
2021-07-07 121.20
2021-07-08 121.80
2021-07-09 122.14
2021-07-10 122.09
2021-07-11 122.36
2021-07-12 122.53
2021-07-13 122.61
2021-07-14 122.75
2021-07-15 122.77
2021-07-16 122.96
2021-07-17 122.97
2021-07-18 123.17
2021-07-19 123.52
2021-07-20 123.61
2021-07-21 123.77
2021-07-22 124.08
2021-07-23 124.10
2021-07-24 124.51
2021-07-25 124.53
2021-07-26 124.44
2021-07-27 124.53
2021-07-28 124.48
2021-07-29 124.18
2021-07-30 124.14
2021-07-31 124.16
2021-08-01 124.04
2021-08-02 123.86
2021-08-03 123.81
2021-08-04 124.00
2021-08-05 124.26
2021-08-06 124.68
2021-08-07 125.00
2021-08-08 125.58
2021-08-09 126.18
2021-08-10 126.56
2021-08-11 126.86
2021-08-12 127.30
2021-08-13 127.66
2021-08-14 128.16
2021-08-15 128.61
2021-08-16 129.06
2021-08-17 129.61
2021-08-18 129.94
2021-08-19 130.30
2021-08-20 130.71
2021-08-21 131.12
2021-08-22 131.59
2021-08-23 132.05
2021-08-24 132.49
2021-08-25 133.09
2021-08-26 133.46
2021-08-27 133.73
2021-08-28 133.87
2021-08-29 134.19
2021-08-30 134.74
2021-08-31 134.98
2021-09-01 134.95
2021-09-02 134.96
2021-09-03 134.90
2021-09-04 134.53
2021-09-05 134.26
2021-09-06 133.67
2021-09-07 133.94
2021-09-08 134.54
2021-09-09 135.19
2021-09-10 135.83
2021-09-11 136.91
2021-09-12 137.64
2021-09-13 138.43
2021-09-14 138.56
2021-09-15 138.75
2021-09-16 138.99
2021-09-17 139.26
2021-09-18 139.28
2021-09-19 139.31
2021-09-20 139.48
2021-09-21 139.73
2021-09-22 139.96
2021-09-23 140.07
2021-09-24 140.37
2021-09-25 140.91
2021-09-26 141.31
2021-09-27 141.61
2021-09-28 142.08
2021-09-29 142.36
2021-09-30 142.84
2021-10-01 143.21
2021-10-02 143.84
2021-10-03 144.25
2021-10-04 144.65
2021-10-05 144.80
2021-10-06 144.98
2021-10-07 145.04
2021-10-08 145.06
2021-10-09 145.01
2021-10-10 145.18
2021-10-11 145.33
2021-10-12 145.39
2021-10-13 145.49
2021-10-14 145.47
2021-10-15 145.44
2021-10-16 144.88
2021-10-17 144.72
2021-10-18 144.61
2021-10-19 144.70
2021-10-20 144.71
2021-10-21 144.91
2021-10-22 145.02
2021-10-23 145.51
2021-10-24 145.52
2021-10-25 145.41
2021-10-26 145.37
2021-10-27 145.33
2021-10-28 145.33
2021-10-29 145.48
2021-10-30 145.68
2021-10-31 145.86
2021-11-01 146.31
2021-11-02 146.54
2021-11-03 146.86
2021-11-04 147.14
2021-11-05 147.35
2021-11-06 147.62
2021-11-07 148.00
2021-11-08 148.05
2021-11-09 148.71
2021-11-10 149.45
2021-11-11 150.03
2021-11-12 150.70
2021-11-13 151.22
2021-11-14 151.86
2021-11-15 152.76
2021-11-16 153.33
2021-11-17 153.63
2021-11-18 154.08
2021-11-19 154.46
2021-11-20 154.67
2021-11-21 155.15
2021-11-22 155.54
2021-11-23 155.77
2021-11-24 156.05
2021-11-25 156.24
2021-11-26 156.24
2021-11-27 156.46
2021-11-28 156.38
2021-11-29 156.40
2021-11-30 156.13
2021-12-01 155.97
2021-12-02 155.83
2021-12-03 156.18
2021-12-04 156.54
2021-12-05 156.74
2021-12-06 156.86
2021-12-07 157.46
2021-12-08 158.01
2021-12-09 158.48
2021-12-10 158.46
2021-12-11 158.05
2021-12-12 158.26
2021-12-13 158.60
2021-12-14 158.83
2021-12-15 159.45
2021-12-16 160.00
2021-12-17 160.62
2021-12-18 161.57
2021-12-19 162.00
2021-12-20 162.43
2021-12-21 162.35
2021-12-22 161.80
2021-12-23 161.34
2021-12-24 160.96
2021-12-25 160.66
2021-12-26 160.39
2021-12-27 160.41
2021-12-28 160.66
2021-12-29 160.81
2021-12-30 161.36
2021-12-31 161.81
2022-01-01 161.64
2022-01-02 161.44
2022-01-03 161.00
2022-01-04 160.47
2022-01-05 160.13
2022-01-06 159.60
2022-01-07 159.37
2022-01-08 159.82
2022-01-09 160.06
2022-01-10 160.02
2022-01-11 160.21
2022-01-12 160.62
2022-01-13 161.19
2022-01-14 161.23
2022-01-15 161.29
2022-01-16 161.81
2022-01-17 162.23
2022-01-18 162.83
2022-01-19 163.59
2022-01-20 164.09
2022-01-21 165.06
2022-01-22 165.47
2022-01-23 165.74
2022-01-24 165.92
2022-01-25 165.91
2022-01-26 165.62
2022-01-27 165.42
2022-01-28 165.17
2022-01-29 165.42
2022-01-30 165.72
2022-01-31 166.26
2022-02-01 166.89
2022-02-02 167.51
2022-02-03 168.07
2022-02-04 168.40
2022-02-05 168.88
2022-02-06 169.02
2022-02-07 169.28
2022-02-08 169.47
2022-02-09 169.88
2022-02-10 170.22
2022-02-11 170.84
2022-02-12 171.40
2022-02-13 171.93
2022-02-14 172.15
2022-02-15 172.69
2022-02-16 172.82
2022-02-17 173.26
2022-02-18 173.19
2022-02-19 172.77
2022-02-20 172.81
2022-02-21 173.11
2022-02-22 173.06
2022-02-23 172.99
2022-02-24 172.91
2022-02-25 173.18
2022-02-26 173.83
2022-02-27 173.99
2022-02-28 174.16
2022-03-01 174.68
2022-03-02 175.57
2022-03-03 176.21
2022-03-04 177.04
2022-03-05 177.78
2022-03-06 178.94
2022-03-07 179.90
2022-03-08 180.77
2022-03-09 181.43
2022-03-10 182.02
2022-03-11 182.38
2022-03-12 182.76
2022-03-13 183.07
2022-03-14 183.62
2022-03-15 183.96
2022-03-16 184.32
2022-03-17 184.62
2022-03-18 185.09
2022-03-19 185.22
2022-03-20 185.22
2022-03-21 185.15
2022-03-22 184.95
2022-03-23 184.59
2022-03-24 184.87
2022-03-25 184.94
2022-03-26 185.13
2022-03-27 185.34
2022-03-28 185.42
2022-03-29 185.60
2022-03-30 185.98
2022-03-31 185.93
2022-04-01 185.45
2022-04-02 185.05
2022-04-03 184.69
2022-04-04 184.40
2022-04-05 184.00
2022-04-06 183.71
2022-04-07 183.09
2022-04-08 183.09
2022-04-09 182.59
2022-04-10 181.54
2022-04-11 180.28
2022-04-12 179.17
2022-04-13 178.21
2022-04-14 177.61
2022-04-15 176.89
2022-04-16 176.59
2022-04-17 176.63
2022-04-18 176.97
2022-04-19 177.02
2022-04-20 176.77
2022-04-21 176.31
2022-04-22 175.69
2022-04-23 175.50
2022-04-24 174.97
2022-04-25 174.56
2022-04-26 174.37
2022-04-27 174.00
2022-04-28 174.10
2022-04-29 174.44
2022-04-30 174.60
2022-05-01 175.15
2022-05-02 175.62
2022-05-03 175.75
2022-05-04 176.10
2022-05-05 176.06
2022-05-06 175.87
2022-05-07 175.77
2022-05-08 175.78
2022-05-09 175.56
2022-05-10 176.38
2022-05-11 177.51
2022-05-12 178.57
2022-05-13 179.43
2022-05-14 179.58
2022-05-15 179.59
2022-05-16 179.79
2022-05-17 179.60
2022-05-18 179.16
2022-05-19 178.71
2022-05-20 178.54
2022-05-21 178.65
2022-05-22 179.09
2022-05-23 179.54
2022-05-24 179.38
2022-05-25 179.31
2022-05-26 179.28
2022-05-27 179.17
2022-05-28 179.34
2022-05-29 179.27
2022-05-30 179.19
2022-05-31 179.59
2022-06-01 179.90
2022-06-02 180.34
2022-06-03 180.69
2022-06-04 180.59
2022-06-05 180.41
2022-06-06 180.19
2022-06-07 179.84
2022-06-08 179.49
2022-06-09 179.03
2022-06-10 179.03
2022-06-11 179.25
2022-06-12 179.42
2022-06-13 179.55
2022-06-14 179.95
2022-06-15 180.16
2022-06-16 180.02
2022-06-17 180.00
2022-06-18 180.17
2022-06-19 180.55
2022-06-20 180.73
2022-06-21 180.68
2022-06-22 180.80
2022-06-23 181.33
2022-06-24 181.38
2022-06-25 181.31
2022-06-26 181.07
2022-06-27 181.11
2022-06-28 180.83
2022-06-29 180.72
2022-06-30 180.63
2022-07-01 180.34
2022-07-02 180.15
2022-07-03 179.95
2022-07-04 179.68
2022-07-05 179.39
2022-07-06 178.99
2022-07-07 178.50
2022-07-08 178.19
2022-07-09 178.22
2022-07-10 178.23
2022-07-11 178.20
2022-07-12 178.56
2022-07-13 178.76
2022-07-14 178.95
2022-07-15 179.14
2022-07-16 179.26
2022-07-17 179.56
2022-07-18 179.77
2022-07-19 180.03
2022-07-20 180.25
2022-07-21 180.36
2022-07-22 180.80
2022-07-23 180.79
2022-07-24 180.84
2022-07-25 180.79
2022-07-26 180.68
2022-07-27 180.54
2022-07-28 180.49
2022-07-29 180.06
2022-07-30 179.79
2022-07-31 179.34
2022-08-01 179.28
2022-08-02 179.04
2022-08-03 178.81
2022-08-04 178.67
2022-08-05 178.54
2022-08-06 178.60
2022-08-07 178.62
2022-08-08 178.53
2022-08-09 178.60
2022-08-10 178.67
2022-08-11 178.85
2022-08-12 179.09
2022-08-13 179.00
2022-08-14 179.19
2022-08-15 179.11
2022-08-16 179.10
2022-08-17 179.21
2022-08-18 179.26
2022-08-19 179.28
2022-08-20 179.59
2022-08-21 179.71
2022-08-22 180.11
2022-08-23 180.25
2022-08-24 180.27
2022-08-25 180.14
2022-08-26 180.14
2022-08-27 180.27
2022-08-28 180.33
2022-08-29 180.47
2022-08-30 180.37
2022-08-31 180.32
2022-09-01 180.40
2022-09-02 180.39
2022-09-03 180.36
2022-09-04 180.43
2022-09-05 180.19
2022-09-06 180.39
2022-09-07 180.53
2022-09-08 180.59
2022-09-09 180.60
2022-09-10 180.62
2022-09-11 180.47
2022-09-12 180.35
2022-09-13 180.32
2022-09-14 180.24
2022-09-15 180.40
2022-09-16 180.51
2022-09-17 180.58
2022-09-18 180.69
2022-09-19 180.99
2022-09-20 180.54
2022-09-21 180.18
2022-09-22 179.91
2022-09-23 179.80
2022-09-24 179.65
2022-09-25 179.58
2022-09-26 179.36
2022-09-27 179.91
2022-09-28 180.43
2022-09-29 180.52
2022-09-30 180.57
2022-10-01 180.63
2022-10-02 180.56
2022-10-03 180.60
2022-10-04 180.32
2022-10-05 180.20
2022-10-06 180.09
2022-10-07 179.92
2022-10-08 179.65
2022-10-09 179.33
2022-10-10 178.93
2022-10-11 178.78
2022-10-12 178.65
2022-10-13 178.48
2022-10-14 178.23
2022-10-15 178.12
2022-10-16 178.42
2022-10-17 178.65
2022-10-18 178.85
2022-10-19 178.89
2022-10-20 179.01
2022-10-21 179.24
2022-10-22 178.92
2022-10-23 178.84
2022-10-24 178.85
2022-10-25 178.69
2022-10-26 178.52
2022-10-27 178.56
#2022-10-28|178.75 #2022-10-29|179.19 #2022-10-30|179.32 #2022-10-31|179.56 #2022-11-01|179.83 #2022-11-02|180.08 #2022-11-03|179.99 #2022-11-04|179.88 #2022-11-05|179.91 #2022-11-06|179.74 #2022-11-07|179.43 #2022-11-08|179.34 #2022-11-09|179.43 #2022-11-10|179.65 #2022-11-11|179.52 #2022-11-12|179.65 #2022-11-13|179.83 #2022-11-14|179.78 #2022-11-15|179.80 #2022-11-16|179.70 #2022-11-17|179.35 #2022-11-18|179.23 #2022-11-19|179.20 #2022-11-20|179.30 #2022-11-21|179.55 #2022-11-22|179.50 #2022-11-23|179.54 #2022-11-24|179.87 #2022-11-25|180.24 #2022-11-26|180.34 #2022-11-27|180.30 #2022-11-28|180.09 #2022-11-29|179.21 #2022-11-30|178.98 #2022-12-01|178.48 #2022-12-02|177.84 #2022-12-03|177.19 #2022-12-04|176.38 #2022-12-05|176.00 #2022-12-06|176.37 #2022-12-07|175.93 #2022-12-08|175.75 #2022-12-09|175.78 #2022-12-10|175.52 #2022-12-11|175.46 #2022-12-12|175.47 #2022-12-13|175.60 #2022-12-14|175.36 #2022-12-15|174.87 #2022-12-16|174.13 #2022-12-17|173.62 #2022-12-18|173.07 #2022-12-19|172.40 #2022-12-20|171.67 #2022-12-21|171.35 #2022-12-22|171.14 #2022-12-23|171.17 #2022-12-24|171.24 #2022-12-25|171.29 #2022-12-26|171.67 #2022-12-27|171.99 #2022-12-28|172.10 #2022-12-29|172.20 #2022-12-30|172.00 #2022-12-31|171.73 #2023-01-01|171.56 #2023-01-02|171.33 #2023-01-03|170.76 #2023-01-04|170.23 #2023-01-05|169.91 #2023-01-06|170.07 #2023-01-07|170.28 #2023-01-08|170.22 #2023-01-09|169.58 #2023-01-10|169.60 #2023-01-11|169.89 #2023-01-12|169.99 #2023-01-13|169.94 #2023-01-14|169.85 #2023-01-15|169.83 #2023-01-16|170.06 #2023-01-17|170.08 #2023-01-18|169.84 #2023-01-19|169.38 #2023-01-20|168.78 #2023-01-21|168.32 #2023-01-22|167.89 #2023-01-23|167.09 #2023-01-24|166.68 #2023-01-25|166.33 #2023-01-26|166.20 #2023-01-27|166.09 #2023-01-28|165.99 #2023-01-29|165.65 #2023-01-30|165.70 #2023-01-31|165.26 #2023-02-01|164.89 #2023-02-02|164.54 #2023-02-03|164.19 #2023-02-04|163.80 #2023-02-05|163.62 #2023-02-06|163.35 #2023-02-07|163.15 #2023-02-08|162.76 #2023-02-09|162.72 #2023-02-10|162.63 #2023-02-11|162.47 #2023-02-12|162.27 #2023-02-13|162.10 #2023-02-14|161.81 #2023-02-15|161.74 #2023-02-16|161.34 #2023-02-17|161.07 #2023-02-18|160.16 #2023-02-19|159.95 #2023-02-20|159.73 #2023-02-21|159.49 #2023-02-22|159.45 #2023-02-23|159.78 #2023-02-24|159.48 #2023-02-25|159.92 #2023-02-26|159.71 #2023-02-27|159.33 #2023-02-28|159.11 #2023-03-01|158.60 #2023-03-02|157.92 #2023-03-03|157.58 #2023-03-04|156.96 #2023-03-05|156.90 #2023-03-06|156.87 #2023-03-07|156.75 #2023-03-08|156.73 #2023-03-09|156.81 #2023-03-10|157.09 #2023-03-11|157.55 #2023-03-12|157.40 #2023-03-13|157.44 #2023-03-14|157.57 #2023-03-15|157.60 #2023-03-16|157.38 #2023-03-17|157.22 #2023-03-18|157.27 #2023-03-19|157.49 #2023-03-20|157.69 #2023-03-21|157.85 #2023-03-22|157.98 #2023-03-23|158.20 #2023-03-24|158.11 #2023-03-25|157.64 #2023-03-26|157.25 #2023-03-27|156.75 #2023-03-28|156.20 #2023-03-29|155.82 #2023-03-30|155.33 #2023-03-31|155.00 #2023-04-01|154.76 #2023-04-02|154.55 #2023-04-03|154.52 #2023-04-04|154.51 #2023-04-05|153.86 #2023-04-06|153.92 #2023-04-07|154.13 #2023-04-08|154.25 #2023-04-09|154.15 #2023-04-10|154.20 #2023-04-11|154.04 #2023-04-12|154.38 #2023-04-13|154.03 #2023-04-14|153.53 #2023-04-15|152.78 #2023-04-16|152.61 #2023-04-17|152.09 #2023-04-18|151.96 #2023-04-19|151.95 #2023-04-20|152.05 #2023-04-21|152.13 #2023-04-22|152.78 #2023-04-23|152.85 #2023-04-24|153.16 #2023-04-25|153.28 #2023-04-26|153.35 #2023-04-27|153.61 #2023-04-28|153.90 #2023-04-29|153.96 #2023-04-30|154.11 #2023-05-01|154.43 #2023-05-02|154.19 #2023-05-03|153.71 #2023-05-04|152.66 #2023-05-05|152.12 #2023-05-06|151.77 #2023-05-07|151.64 #2023-05-08|151.41 #2023-05-09|151.38 #2023-05-10|151.59 #2023-05-11|152.16 #2023-05-12|152.17 #2023-05-13|152.14 #2023-05-14|151.98 #2023-05-15|151.52 #2023-05-16|151.57 #2023-05-17|151.47 #2023-05-18|151.25 #2023-05-19|151.16 #2023-05-20|150.87 #2023-05-21|150.66 #2023-05-22|150.41 #2023-05-23|149.93 #2023-05-24|149.70 #2023-05-25|149.52 #2023-05-26|149.36 #2023-05-27|149.46 #2023-05-28|149.35 #2023-05-29|149.58 #2023-05-30|149.47 #2023-05-31|149.26 #2023-06-01|149.06 #2023-06-02|148.94 #2023-06-03|148.73 #2023-06-04|148.55 #2023-06-05|148.17 #2023-06-06|148.18 #2023-06-07|148.24 #2023-06-08|148.15 #2023-06-09|147.88 #2023-06-10|147.54 #2023-06-11|147.27 #2023-06-12|147.15 #2023-06-13|147.02 #2023-06-14|146.94 #2023-06-15|146.94 #2023-06-16|146.91 #2023-06-17|146.69 #2023-06-18|146.46 #2023-06-19|146.03 #2023-06-20|145.70 #2023-06-21|145.34 #2023-06-22|145.09 #2023-06-23|144.72 #2023-06-24|144.65 #2023-06-25|144.48 #2023-06-26|144.36 #2023-06-27|144.12 #2023-06-28|143.77 #2023-06-29|143.43 #2023-06-30|143.23 #2023-07-01|142.97 #2023-07-02|142.79 #2023-07-03|142.58 #2023-07-04|142.58 #2023-07-05|142.85 #2023-07-06|143.07 #2023-07-07|143.34 #2023-07-08|143.67 #2023-07-09|143.89 #2023-07-10|144.15 #2023-07-11|144.12 #2023-07-12|144.05 #2023-07-13|143.92 #2023-07-14|143.87 #2023-07-15|143.77 #2023-07-16|143.96 #2023-07-17|144.20 #2023-07-18|144.52 #2023-07-19|144.76 #2023-07-20|144.97 #2023-07-21|145.21 #2023-07-22|145.01 #2023-07-23|145.04 #2023-07-24|145.10 #2023-07-25|145.32 #2023-07-26|145.77 #2023-07-27|146.33 #2023-07-28|146.80 #2023-07-29|147.70 #2023-07-30|148.15 #2023-07-31|148.51 #2023-08-01|148.67 #2023-08-02|148.49 #2023-08-03|148.23 #2023-08-04|147.97 #2023-08-05|147.78 #2023-08-06|147.55 #2023-08-07|147.49 #2023-08-08|147.19 #2023-08-09|146.86 #2023-08-10|146.67 #2023-08-11|146.36 #2023-08-12|145.90 #2023-08-13|145.63 #2023-08-14|145.19 #2023-08-15|145.25 #2023-08-16|145.54 #2023-08-17|145.76 #2023-08-18|146.11 #2023-08-19|146.39 #2023-08-20|146.50 #2023-08-21|146.78 #2023-08-22|146.69 #2023-08-23|146.64 #2023-08-24|146.55 #2023-08-25|146.45 #2023-08-26|146.52 #2023-08-27|146.54 #2023-08-28|146.76 #2023-08-29|146.86 #2023-08-30|146.78 #2023-08-31|146.64 #2023-09-01|146.35 #2023-09-02|146.13 #2023-09-03|145.89 #2023-09-04|145.43 #2023-09-05|145.24 #2023-09-06|145.11 #2023-09-07|145.05 #2023-09-08|145.14 #2023-09-09|145.25 #2023-09-10|145.30 #2023-09-11|145.18 #2023-09-12|145.14 #2023-09-13|145.02 #2023-09-14|144.67 #2023-09-15|144.20 #2023-09-16|143.49 #2023-09-17|142.89 #2023-09-18|142.36 #2023-09-19|141.76 #2023-09-20|141.23 #2023-09-21|140.84 #2023-09-22|140.49 #2023-09-23|140.31 #2023-09-24|140.01 #2023-09-25|139.73 #2023-09-26|139.66 #2023-09-27|139.52 #2023-09-28|139.46 #2023-09-29|139.58 #2023-09-30|139.53 #2023-10-01|139.54 #2023-10-02|139.57 #2023-10-03|139.47 #2023-10-04|139.49 #2023-10-05|139.38 #2023-10-06|139.29 #2023-10-07|139.38 #2023-10-08|139.43 #2023-10-09|139.38 #2023-10-10|139.24 #2023-10-11|139.12 #2023-10-12|139.01 #2023-10-13|138.90 #2023-10-14|138.72 #2023-10-15|138.73 #2023-10-16|138.88 #2023-10-17|139.07 #2023-10-18|139.18 #2023-10-19|139.21 #2023-10-20|139.13 #2023-10-21|139.15 #2023-10-22|139.27 #2023-10-23|139.28 #2023-10-24|139.43 #2023-10-25|139.66 #2023-10-26|140.03 #2023-10-27|140.23 #2023-10-28|140.26 #2023-10-29|140.07 #2023-10-30|139.70 #2023-10-31|139.51 #2023-11-01|139.20 #2023-11-02|138.91 #2023-11-03|138.70 #2023-11-04|138.65 #2023-11-05|138.47 #2023-11-06|138.38 #2023-11-07|138.02 #2023-11-08|137.73 #2023-11-09|137.23 #2023-11-10|136.79 #2023-11-11|136.17 #2023-11-12|135.62 #2023-11-13|135.16 #2023-11-14|134.62 #2023-11-15|134.25 #2023-11-16|134.08 #2023-11-17|133.98 #2023-11-18|133.87 #2023-11-19|133.87 #2023-11-20|133.95 #2023-11-21|133.98 #2023-11-22|133.83 #2023-11-23|133.78 #2023-11-24|133.54 #2023-11-25|133.38 #2023-11-26|133.14 #2023-11-27|132.97 #2023-11-28|132.94 #2023-11-29|133.10 #2023-11-30|133.32 #2023-12-01|133.51 #2023-12-02|133.70 #2023-12-03|133.90 #2023-12-04|133.99 #2023-12-05|133.96 #2023-12-06|133.74 #2023-12-07|133.47 #2023-12-08|133.35 #2023-12-09|133.13 #2023-12-10|133.04 #2023-12-11|133.06 #2023-12-12|132.63 #2023-12-13|132.15 #2023-12-14|131.74 #2023-12-15|131.07 #2023-12-16|130.45 #2023-12-17|129.68 #2023-12-18|128.80 #2023-12-19|128.46 #2023-12-20|128.37 #2023-12-21|128.03 #2023-12-22|127.90 #2023-12-23|127.84 #2023-12-24|127.81 #2023-12-25|128.15 #2023-12-26|128.39 #2023-12-27|128.31 #2023-12-28|128.42 #2023-12-29|128.32 #2023-12-30|128.23 #2023-12-31|128.07 #2024-01-01|128.11 #2024-01-02|127.93 #2024-01-03|127.88 #2024-01-04|128.06 #2024-01-05|128.71 #2024-01-06|129.31 #2024-01-07|129.84 #2024-01-08|129.55 #2024-01-09|129.59 #2024-01-10|129.42 #2024-01-11|129.03 #2024-01-12|128.63 #2024-01-13|128.17 #2024-01-14|128.17 #2024-01-15|128.13 #2024-01-16|127.82 #2024-01-17|127.72 #2024-01-18|127.56 #2024-01-19|127.21 #2024-01-20|126.76 #2024-01-21|126.02 #2024-01-22|125.52 #2024-01-23|125.29 #2024-01-24|124.91 #2024-01-25|124.48 #2024-01-26|124.15 #2024-01-27|124.13 #2024-01-28|124.18 #2024-01-29|124.22 #2024-01-30|124.23 #2024-01-31|124.40 #2024-02-01|124.51 #2024-02-02|124.57 #2024-02-03|124.51 #2024-02-04|124.29 #2024-02-05|123.85 #2024-02-06|123.48 #2024-02-07|123.18 #2024-02-08|122.84 #2024-02-09|122.45 #2024-02-10|122.09 #2024-02-11|121.79 #2024-02-12|121.69 #2024-02-13|121.55 #2024-02-14|121.20 #2024-02-15|121.09 #2024-02-16|120.83 #2024-02-17|120.15 #2024-02-18|120.00 #2024-02-19|119.78 #2024-02-20|119.62 #2024-02-21|119.64 #2024-02-22|119.56 #2024-02-23|119.67 #2024-02-24|120.27 #2024-02-25|120.45 #2024-02-26|120.81 #2024-02-27|120.95 #2024-02-28|121.03 #2024-02-29|121.15 #2024-03-01|121.39 #2024-03-02|121.63 #2024-03-03|121.90 #2024-03-04|122.19 #2024-03-05|122.67 #2024-03-06|123.20 #2024-03-07|123.72 #2024-03-08|123.99 #2024-03-09|124.20 #2024-03-10|124.27 #2024-03-11|124.29 #2024-03-12|124.25 #2024-03-13|124.19 #2024-03-14|124.10 #2024-03-15|123.97 #2024-03-16|123.69 #2024-03-17|123.66 #2024-03-18|123.71 #2024-03-19|123.75 #2024-03-20|123.70 #2024-03-21|123.52 #2024-03-22|123.27 #2024-03-23|123.01 #2024-03-24|122.75 #2024-03-25|122.66 #2024-03-26|122.29 #2024-03-27|121.92 #2024-03-28|121.78 #2024-03-29|121.67 #2024-03-30|121.76 #2024-03-31|121.71 #2024-04-01|121.22 #2024-04-02|120.96 #2024-04-03|120.49 #2024-04-04|120.11 #2024-04-05|119.78 #2024-04-06|119.41 #2024-04-07|118.84 #2024-04-08|118.46 #2024-04-09|118.08 #2024-04-10|117.70 #2024-04-11|117.16 #2024-04-12|116.80 #2024-04-13|116.37 #2024-04-14|116.17 #2024-04-15|116.01 #2024-04-16|115.98 #2024-04-17|116.20 #2024-04-18|116.40 #2024-04-19|116.64 #2024-04-20|116.53 #2024-04-21|116.78 #2024-04-22|116.91 #2024-04-23|116.89 #2024-04-24|116.68 #2024-04-25|116.49 #2024-04-26|116.34 #2024-04-27|116.58 #2024-04-28|116.33 #2024-04-29|116.06 #2024-04-30|115.98 #2024-05-01|116.10 #2024-05-02|116.27 #2024-05-03|116.44 #2024-05-04|116.60 #2024-05-05|116.70 #2024-05-06|117.08 #2024-05-07|116.99 #2024-05-08|116.81 #2024-05-09|116.57 #2024-05-10|115.98 #2024-05-11|115.57 #2024-05-12|115.20 #2024-05-13|114.51 #2024-05-14|114.33 #2024-05-15|114.31 #2024-05-16|114.19 #2024-05-17|114.35 #2024-05-18|113.99 #2024-05-19|113.56 #2024-05-20|113.18 #2024-05-21|112.67 #2024-05-22|112.53 #2024-05-23|112.34 #2024-05-24|112.03 #2024-05-25|112.03 #2024-05-26|112.16 #2024-05-27|112.52 #2024-05-28|112.64 #2024-05-29|112.28 #2024-05-30|112.11 #2024-05-31|111.99 #2024-06-01|111.85 #2024-06-02|111.75 #2024-06-03|111.27 #2024-06-04|111.13 #2024-06-05|111.12 #2024-06-06|110.99 #2024-06-07|110.90 #2024-06-08|110.84 #2024-06-09|110.74 #2024-06-10|110.80 #2024-06-11|110.87 #2024-06-12|110.80 #2024-06-13|110.60 #2024-06-14|110.40 #2024-06-15|110.02 #2024-06-16|109.87 #2024-06-17|109.65 #2024-06-18|109.44 #2024-06-19|109.30 #2024-06-20|109.41 #2024-06-21|109.43 #2024-06-22|109.52 #2024-06-23|109.52 #2024-06-24|109.60 #2024-06-25|109.65 #2024-06-26|109.68 #2024-06-27|109.65 #2024-06-28|109.65 #2024-06-29|109.59 #2024-06-30|109.52 #2024-07-01|109.40 #2024-07-02|109.32 #2024-07-03|109.15 #2024-07-04|108.84 #2024-07-05|108.64 #2024-07-06|108.44 #2024-07-07|108.19 #2024-07-08|107.98 #2024-07-09|107.64 #2024-07-10|107.49 #2024-07-11|107.34 #2024-07-12|107.17 #2024-07-13|107.10 #2024-07-14|107.06 #2024-07-15|107.09 #2024-07-16|105.82 #2024-07-17|104.65 #2024-07-18|103.48 #2024-07-19|102.22 #2024-07-20|100.44 #2024-07-21| 99.14 #2024-07-22| 97.77 #2024-07-23| 97.72 #2024-07-24| 97.53 #2024-07-25| 97.44 #2024-07-26| 97.48 #2024-07-27| 98.04 #2024-07-28| 98.13 #2024-07-29| 98.21 #2024-07-30| 98.30 #2024-07-31| 98.30 #2024-08-01| 98.34 #2024-08-02| 98.25 #2024-08-03| 98.14 #2024-08-04| 97.95 #2024-08-05| 97.67 #2024-08-06| 97.47 #2024-08-07| 97.31 #2024-08-08| 97.08 #2024-08-09| 97.07 #2024-08-10| 97.03 #2024-08-11| 97.15 #2024-08-12| 97.31 #2024-08-13| 97.39 #2024-08-14| 97.38 #2024-08-15| 97.28 #2024-08-16| 96.94 #2024-08-17| 96.62 #2024-08-18| 96.20 #2024-08-19| 95.83 #2024-08-20| 95.49 #2024-08-21| 95.21 #2024-08-22| 94.91 #2024-08-23| 94.72 #2024-08-24| 94.57 #2024-08-25| 94.48 #2024-08-26| 94.55 #2024-08-27| 94.31 #2024-08-28| 94.22 #2024-08-29| 94.36 #2024-08-30| 94.47 #2024-08-31| 94.63 #2024-09-01| 94.82 #2024-09-02| 94.81 #2024-09-03| 95.24 #2024-09-04| 95.65 #2024-09-05| 95.80 #2024-09-06| 95.85 #2024-09-07| 95.85 #2024-09-08| 95.71 #2024-09-09| 95.59 #2024-09-10| 95.45 #2024-09-11| 95.34 #2024-09-12| 95.41 #2024-09-13| 95.72 #2024-09-14| 96.15 #2024-09-15| 96.66 #2024-09-16| 97.19 #2024-09-17| 97.64 #2024-09-18| 98.06 #2024-09-19| 98.61 #2024-09-20| 99.09 #2024-09-21| 99.48 #2024-09-22| 99.72 #2024-09-23| 99.93 #2024-09-24|100.19 #2024-09-25|100.27 #2024-09-26|100.24 #2024-09-27|100.09 #2024-09-28| 99.71 #2024-09-29| 99.51 #2024-09-30| 99.41 #2024-10-01| 99.06 #2024-10-02| 98.69 #2024-10-03| 98.34 #2024-10-04| 98.02 #2024-10-05| 97.96 #2024-10-06| 97.80 #2024-10-07| 97.52 #2024-10-08| 97.46 #2024-10-09| 97.56 #2024-10-10| 97.64 #2024-10-11| 97.67 #2024-10-12| 97.65 #2024-10-13| 97.65 #2024-10-14| 97.70 #2024-10-15| 97.71 #2024-10-16| 97.65 #2024-10-17| 97.54 #2024-10-18| 97.39 #2024-10-19| 97.22 #2024-10-20| 97.20 #2024-10-21| 97.16 #2024-10-22| 97.14 #2024-10-23| 97.10 #2024-10-24| 96.97 #2024-10-25| 96.94 #2024-10-26| 96.92 #2024-10-27| 96.78 #2024-10-28| 96.76 #2024-10-29| 96.59 #2024-10-30| 96.27 #2024-10-31| 96.20 #2024-11-01| 96.28 #2024-11-02| 96.42 #2024-11-03| 96.49 #2024-11-04| 96.48 #2024-11-05| 96.51 #2024-11-06| 96.72 #2024-11-07| 96.87 #2024-11-08| 96.71 #2024-11-09| 96.46 #2024-11-10| 96.05 #2024-11-11| 95.58 #2024-11-12| 95.16 #2024-11-13| 94.77 #2024-11-14| 94.12 #2024-11-15| 93.70 #2024-11-16| 93.44 #2024-11-17| 93.30 #2024-11-18| 93.33 #2024-11-19| 93.45 #2024-11-20| 93.42 #2024-11-21| 93.53 #2024-11-22| 93.77 #2024-11-23| 93.91 #2024-11-24| 94.01 #2024-11-25| 94.02 #2024-11-26| 93.91 #2024-11-27| 93.89 #2024-11-28| 93.91 #2024-11-29| 93.83 #2024-11-30| 93.58 #2024-12-01| 93.37 #2024-12-02| 93.25 #2024-12-03| 93.08 #2024-12-04| 92.96 #2024-12-05| 92.85 #2024-12-06| 92.74 #2024-12-07| 92.78 #2024-12-08| 92.79 #2024-12-09| 92.76 #2024-12-10| 93.01 #2024-12-11| 93.26 #2024-12-12| 93.55 #2024-12-13| 93.70 #2024-12-14| 93.76 #2024-12-15| 94.08 #2024-12-16| 94.53 #2024-12-17| 94.82 #2024-12-18| 95.03 #2024-12-19| 95.17 #2024-12-20| 95.34 #2024-12-21| 95.78 #2024-12-22| 95.96 #2024-12-23| 96.03 #2024-12-24| 96.18 #2024-12-25| 96.36 #2024-12-26| 96.44 #2024-12-27| 96.50 #2024-12-28| 96.37 #2024-12-29| 96.31 #2024-12-30| 96.43 #2024-12-31| 96.47 #2025-01-01| 96.71 #2025-01-02| 96.88 #2025-01-03| 97.15 #2025-01-04| 97.38 #2025-01-05| 97.43 #2025-01-06| 97.17 #2025-01-07| 96.82 #2025-01-08| 96.33 #2025-01-09| 96.09 #2025-01-10| 95.75 #2025-01-11| 95.38 #2025-01-12| 95.05 #2025-01-13| 94.68 #2025-01-14| 94.38 #2025-01-15| 93.99 #2025-01-16| 93.47 #2025-01-17| 92.88 #2025-01-18| 92.25 #2025-01-19| 91.86 #2025-01-20| 91.53 #2025-01-21| 91.15 #2025-01-22| 90.92 #2025-01-23| 90.86 #2025-01-24| 90.73 #2025-01-25| 90.78 #2025-01-26| 90.70 #2025-01-27| 90.72 #2025-01-28| 90.77 #2025-01-29| 90.58 #2025-01-30| 90.30 #2025-01-31| 90.01 #2025-02-01| 89.77 #2025-02-02| 89.51 #2025-02-03| 89.11 #2025-02-04| 88.77 #2025-02-05| 88.70 #2025-02-06| 88.54 #2025-02-07| 88.45 #2025-02-08| 88.25 #2025-02-09| 88.16 #2025-02-10| 88.04 #2025-02-11| 87.87 #2025-02-12| 87.70 #2025-02-13| 87.57 #2025-02-14| 87.43 #2025-02-15| 87.04 #2025-02-16| 86.93 #2025-02-17| 87.00 #2025-02-18| 87.08 #2025-02-19| 86.93 #2025-02-20| 86.81 #2025-02-21| 86.78 #2025-02-22| 87.06 #2025-02-23| 86.88 #2025-02-24| 86.66 #2025-02-25| 86.21 #2025-02-26| 85.90 #2025-02-27| 85.69 #2025-02-28| 85.39 #2025-03-01| 85.07 #2025-03-02| 85.08 #2025-03-03| 84.99 #2025-03-04| 85.13 #2025-03-05| 84.96 #2025-03-06| 84.85 #2025-03-07| 84.78 #2025-03-08| 84.74 #2025-03-09| 84.48 #2025-03-10| 84.21 #2025-03-11| 83.89 #2025-03-12| 83.86 #2025-03-13| 83.77 #2025-03-14| 83.80 #2025-03-15| 83.94 #2025-03-16| 84.16 #2025-03-17| 84.45 #2025-03-18| 84.77 #2025-03-19| 85.12 #2025-03-20| 85.37 #2025-03-21| 85.51 #2025-03-22| 85.53 #2025-03-23| 85.42 #2025-03-24| 85.25 #2025-03-25| 85.03 #2025-03-26| 84.80 #2025-03-27| 84.60 #2025-03-28| 84.50 #2025-03-29| 84.43 #2025-03-30| 84.39 #2025-03-31| 84.41 #2025-04-01| 84.43 #2025-04-02| 84.40 #2025-04-03| 84.35 #2025-04-04| 84.18 #2025-04-05| 83.93 #2025-04-06| 83.68 #2025-04-07| 83.45 #2025-04-08| 83.27 #2025-04-09| 83.11 #2025-04-10| 82.98 #2025-04-11| 83.00 #2025-04-12| 82.96 #2025-04-13| 82.96 #2025-04-14| 82.97 #2025-04-15| 83.00 #2025-04-16| 82.97 #2025-04-17| 82.91 #2025-04-18| 82.74 #2025-04-19| 82.39 #2025-04-20| 82.17 #2025-04-21| 81.94 #2025-04-22| 81.61 #2025-04-23| 81.38 #2025-04-24| 81.18 #2025-04-25| 80.85 #2025-04-26| 80.68 #2025-04-27| 80.44 #2025-04-28| 80.15 #2025-04-29| 80.00 #2025-04-30| 79.87 #2025-05-01| 79.57 #2025-05-02| 79.58 #2025-05-03| 79.83 #2025-05-04| 80.03 #2025-05-05| 80.38 #2025-05-06| 80.44 #2025-05-07| 80.37 #2025-05-08| 80.41 #2025-05-09| 80.50 #2025-05-10| 80.45 #2025-05-11| 80.13 #2025-05-12| 79.68 #2025-05-13| 79.47 #2025-05-14| 79.38 #2025-05-15| 79.36 #2025-05-16| 79.19 #2025-05-17| 78.69 #2025-05-18| 78.91 #2025-05-19| 79.25 #2025-05-20| 79.60 #2025-05-21| 79.94 #2025-05-22| 79.97 #2025-05-23| 80.12 #2025-05-24| 80.67 #2025-05-25| 80.69 #2025-05-26| 80.73 #2025-05-27| 80.45 #2025-05-28| 80.20 #2025-05-29| 80.23 #2025-05-30| 80.20 #2025-05-31| 79.96 #2025-06-01| 79.90 #2025-06-02| 79.75 #2025-06-03| 79.94 #2025-06-04| 80.18 #2025-06-05| 80.43 #2025-06-06| 80.60 #2025-06-07| 80.88 #2025-06-08| 81.03 #2025-06-09| 81.11 #2025-06-10| 81.19 #2025-06-11| 81.25 #2025-06-12| 81.43 #2025-06-13| 81.54 #2025-06-14| 81.32 #2025-06-15| 81.38 #2025-06-16| 81.44 #2025-06-17| 81.41 #2025-06-18| 81.27 #2025-06-19| 80.88 #2025-06-20| 80.57 #2025-06-21| 80.56 #2025-06-22| 80.33 #2025-06-23| 80.12 #2025-06-24| 80.06 #2025-06-25| 80.12 #2025-06-26| 80.11 #2025-06-27| 80.20 #2025-06-28| 80.27 #2025-06-29| 80.30 #2025-06-30| 80.43 #2025-07-01| 80.35 #2025-07-02| 79.85 #2025-07-03| 79.91 #2025-07-04| 79.88 #2025-07-05| 79.88 #2025-07-06| 79.89 #2025-07-07| 79.81 #2025-07-08| 79.74 #2025-07-09| 79.96 #2025-07-10| 79.83 #2025-07-11| 79.73 #2025-07-12| 79.57 #2025-07-13| 79.43 #2025-07-14| 79.23 #2025-07-15| 79.12 #2025-07-16| 79.28 #2025-07-17| 79.50 #2025-07-18| 79.68 #2025-07-19| 79.73 #2025-07-20| 80.01 #2025-07-21| 80.37 #2025-07-22| 80.79 #2025-07-23| 80.95 #2025-07-24| 80.88 #2025-07-25| 80.77 #2025-07-26| 80.87 #2025-07-27| 80.76 #2025-07-28| 80.62 #2025-07-29| 80.52 #2025-07-30| 80.49 #2025-07-31| 80.50 #2025-08-01| 80.51 #2025-08-02| 80.55 #2025-08-03| 80.56 #2025-08-04| 80.56 #2025-08-05| 80.40 #2025-08-06| 80.25 #2025-08-07| 80.14 #2025-08-08| 80.14 #2025-08-09| 79.97 #2025-08-10| 79.93 #2025-08-11| 79.87 #2025-08-12| 79.90 #2025-08-13| 79.86 #2025-08-14| 79.73 #2025-08-15| 79.52 #2025-08-16| 79.38 #2025-08-17| 79.06 #2025-08-18| 78.78 #2025-08-19| 78.52 #2025-08-20| 78.32 #2025-08-21| 78.24 #2025-08-22| 78.11 #2025-08-23| 78.03 #2025-08-24| 78.05 #2025-08-25| 78.20 #2025-08-26| 78.09 #2025-08-27| 77.98 #2025-08-28| 77.94 #2025-08-29| 77.88 #2025-08-30| 77.89 #2025-08-31| 77.92 #2025-09-01| 77.88 #2025-09-02| 78.26 #2025-09-03| 78.64 #2025-09-04| 78.95 #2025-09-05| 79.30 #2025-09-06| 79.64 #2025-09-07| 79.84 #2025-09-08| 79.86 #2025-09-09| 79.69 #2025-09-10| 79.43 #2025-09-11| 79.20 #2025-09-12| 79.08 #2025-09-13| 78.77 #2025-09-14| 78.59 #2025-09-15| 78.40 #2025-09-16| 78.47 #2025-09-17| 78.46 #2025-09-18| 78.49 #2025-09-19| 78.44 #2025-09-20| 78.59 #2025-09-21| 78.64 #2025-09-22| 78.68 #2025-09-23| 78.63 #2025-09-24| 78.71 #2025-09-25| 78.78 #2025-09-26| 78.76 #2025-09-27| 78.64 #2025-09-28| 78.57 #2025-09-29| 78.60 #2025-09-30| 78.59 #2025-10-01| 78.67 #2025-10-02| 78.80 #2025-10-03| 79.02 #2025-10-04| 79.42 #2025-10-05| 79.79 #2025-10-06| 80.18 #2025-10-07| 80.52 #2025-10-08| 80.84 #2025-10-09| 80.96 #2025-10-10| 81.09 #2025-10-11| 81.04 #2025-10-12| 80.93 #2025-10-13| 80.79 #2025-10-14| 80.63 #2025-10-15| 80.44 #2025-10-16| 80.30 #2025-10-17| 80.02 #2025-10-18| 79.71 #2025-10-19| 79.65 #2025-10-20| 79.59 #2025-10-21| 79.28 #2025-10-22| 79.11 #2025-10-23| 78.90 #2025-10-24| 78.90 #2025-10-25| 78.93 #2025-10-26| 78.83 #2025-10-27| 78.84 #2025-10-28| 79.06 #2025-10-29| 79.15 #2025-10-30| 79.49 #2025-10-31| 79.55 #2025-11-01| 79.41 #2025-11-02| 79.37 #2025-11-03| 79.20 #2025-11-04| 78.99 #2025-11-05| 78.72 #2025-11-06| 78.40 #2025-11-07| 78.24 #2025-11-08| 78.32 #2025-11-09| 78.30 #2025-11-10| 78.27 #2025-11-11| 78.28 #2025-11-12| 78.20 #2025-11-13| 78.05 #2025-11-14| 77.76 #2025-11-15| 77.55 #2025-11-16| 77.18 #2025-11-17| 76.96 #2025-11-18| 76.67 #2025-11-19| 76.36 #2025-11-20| 76.25 #2025-11-21| 76.29 #2025-11-22| 76.22 #2025-11-23| 76.12 #2025-11-24| 76.03 #2025-11-25| 76.08 #2025-11-26| 76.32 #2025-11-27| 76.37 #2025-11-28| 76.38 #2025-11-29| 76.58 #2025-11-30| 76.81 #2025-12-01| 77.06 #2025-12-02| 77.19 #2025-12-03| 77.22 #2025-12-04| 77.17 #2025-12-05| 77.12 #2025-12-06| 76.93 #2025-12-07| 76.77 #2025-12-08| 76.53 #2025-12-09| 76.39 #2025-12-10| 76.24 #2025-12-11| 76.29 #2025-12-12| 76.29 #2025-12-13| 76.25 #2025-12-14| 76.36 #2025-12-15| 76.51 #2025-12-16| 76.60 #2025-12-17| 76.71 #2025-12-18| 76.65 #2025-12-19| 76.72 #2025-12-20| 76.81 #2025-12-21| 76.77 #2025-12-22| 76.69 #2025-12-23| 76.54 #2025-12-24| 76.43 #2025-12-25| 76.35 #2025-12-26| 76.20 #2025-12-27| 76.04 #2025-12-28| 75.94 #2025-12-29| 76.07 #2025-12-30| 76.31 #2025-12-31| 76.45 #2026-01-01| 76.45 #2026-01-02| 76.50 #2026-01-03| 76.32 #2026-01-04| 75.92 #2026-01-05| 75.20 #2026-01-06| 74.66 #2026-01-07| 74.30 #2026-01-08| 74.27 #2026-01-09| 74.36 #2026-01-10| 74.66 #2026-01-11| 75.01 #2026-01-12| 75.08 #2026-01-13| 75.12 #2026-01-14| 75.29 #2026-01-15| 75.27 #2026-01-16| 75.27 #2026-01-17| 75.27 #2026-01-18| 75.31 #2026-01-19| 75.66 #2026-01-20| 75.86 #2026-01-21| 75.94 #2026-01-22| 76.18 #2026-01-23| 76.36 #2026-01-24| 76.42 #2026-01-25| 76.44 #2026-01-26| 76.32 #2026-01-27| 76.30 #2026-01-28| 76.20 #2026-01-29| 75.92 #2026-01-30| 75.70 #2026-01-31| 75.42 #2026-02-01| 75.27 #2026-02-02| 75.16 #2026-02-03| 75.01 #2026-02-04| 74.84 #2026-02-05| 74.98 #2026-02-06| 75.00 #2026-02-07| 75.21 #2026-02-08| 75.34 #2026-02-09| 75.54 #2026-02-10| 75.68 #2026-02-11| 75.85 #2026-02-12| 75.83 #2026-02-13| 75.88 #2026-02-14| 75.91 #2026-02-15| 76.00 #2026-02-16| 76.01 #2026-02-17| 76.02 #2026-02-18| 76.03 #2026-02-19| 76.08 #2026-02-20| 75.96 #2026-02-21| 75.90 #2026-02-22| 75.72 #2026-02-23| 75.50 #2026-02-24| 75.32 #2026-02-25| 75.21 #2026-02-26| 74.98 #2026-02-27| 74.97 #2026-02-28| 74.83 #2026-03-01| 74.78 #2026-03-02| 74.88 #2026-03-03| 74.94 #2026-03-04| 75.12 #2026-03-05| 75.37 #2026-03-06| 75.58 #2026-03-07| 75.82 #2026-03-08| 76.01 #2026-03-09| 76.14 #2026-03-10| 76.24 #2026-03-11| 76.04 #2026-03-12| 75.72 #2026-03-13| 75.27 #2026-03-14| 74.98 #2026-03-15| 74.68 #2026-03-16| 74.44 #2026-03-17| 74.18 #2026-03-18| 74.12 #2026-03-19| 74.19 #2026-03-20| 74.09 #2026-03-21| 73.88 #2026-03-22| 73.67 #2026-03-23| 73.40 #2026-03-24| 73.16 #2026-03-25| 72.81 #2026-03-26| 72.26 #2026-03-27| 71.84 #2026-03-28| 71.43 #2026-03-29| 71.08 #2026-03-30| 70.82 #2026-03-31| 70.55 #2026-04-01| 70.19 #2026-04-02| 70.23 #2026-04-03| 70.61 #2026-04-04| 70.81 #2026-04-05| 70.95 #2026-04-06| 71.06 #2026-04-07| 70.93 #2026-04-08| 70.96 #2026-04-09| 70.78 #2026-04-10| 70.36 #2026-04-11| 70.12 #2026-04-12| 69.92 #2026-04-13| 69.67 #2026-04-14| 69.76 #2026-04-15| 69.71 #2026-04-16| 69.76 #2026-04-17| 69.63 #2026-04-18| 69.45 #2026-04-19| 69.33 #2026-04-20| 69.27 #2026-04-21| 69.23 #2026-04-22| 69.65 #2026-04-23| 69.62 #2026-04-24| 69.75 #2026-04-25| 69.84 #2026-04-26| 69.82 #2026-04-27| 69.67 #2026-04-28| 69.59 #2026-04-29| 69.19 #2026-04-30| 69.29 #2026-05-01| 69.23 #2026-05-02| 69.20 #2026-05-03| 69.36 #2026-05-04| 69.69 #2026-05-05| 69.73 #2026-05-06| 69.64 #2026-05-07| 69.48 #2026-05-08| 69.36 #2026-05-09| 69.32 #2026-05-10| 69.12 #2026-05-11| 68.82 #2026-05-12| 68.67 #2026-05-13| 68.63 #2026-05-14| 68.61 #2026-05-15| 68.59 #2026-05-16| 68.54 #2026-05-17| 68.53 #2026-05-18| 68.68 #2026-05-19| 68.91 #2026-05-20| 69.26 #2026-05-21| 69.59 #2026-05-22| 69.87 #2026-05-23| 70.18 #2026-05-24| 70.46 #2026-05-25| 70.55 #2026-05-26| 70.20 #2026-05-27| 69.57 #2026-05-28| 68.86 #2026-05-29| 68.23 #2026-05-30| 67.80 #2026-05-31| 67.22 #2026-06-01| 66.67 #2026-06-02| 66.57 #2026-06-03| 66.52 #2026-06-04| 66.42 #2026-06-05| 66.42 #2026-06-06| 66.38 #2026-06-07| 66.44 #2026-06-08| 66.32 #2026-06-09| 66.11 #2026-06-10| 65.89 #2026-06-11| 65.74 #2026-06-12| 65.65 #2026-06-13| 65.60 #2026-06-14| 65.51 #2026-06-15| 65.52 #2026-06-16| 65.48 #2026-06-17| 65.53 #2026-06-18| 65.49 #2026-06-19| 65.36 #2026-06-20| 65.19 #2026-06-21| 65.08 #2026-06-22| 64.93 #2026-06-23| 64.80 #2026-06-24| 64.71 #2026-06-25| 64.72 #2026-06-26| 64.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy