Table Data - Accounting Job Postings on Indeed in the United Kingdom

Title Accounting Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:36 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.84
2020-02-03 99.74
2020-02-04 99.83
2020-02-05 100.15
2020-02-06 100.44
2020-02-07 100.67
2020-02-08 100.80
2020-02-09 101.01
2020-02-10 101.24
2020-02-11 101.45
2020-02-12 101.66
2020-02-13 102.16
2020-02-14 102.69
2020-02-15 103.20
2020-02-16 103.68
2020-02-17 104.16
2020-02-18 104.48
2020-02-19 104.76
2020-02-20 104.77
2020-02-21 104.80
2020-02-22 104.68
2020-02-23 104.73
2020-02-24 104.82
2020-02-25 104.97
2020-02-26 105.17
2020-02-27 105.39
2020-02-28 105.49
2020-02-29 105.63
2020-03-01 105.68
2020-03-02 105.48
2020-03-03 105.60
2020-03-04 105.75
2020-03-05 106.02
2020-03-06 106.44
2020-03-07 106.73
2020-03-08 107.14
2020-03-09 107.58
2020-03-10 108.01
2020-03-11 108.29
2020-03-12 108.29
2020-03-13 108.10
2020-03-14 108.20
2020-03-15 108.07
2020-03-16 108.07
2020-03-17 107.41
2020-03-18 106.26
2020-03-19 104.48
2020-03-20 102.08
2020-03-21 99.04
2020-03-22 96.02
2020-03-23 92.80
2020-03-24 89.07
2020-03-25 85.33
2020-03-26 81.48
2020-03-27 77.82
2020-03-28 74.53
2020-03-29 71.23
2020-03-30 68.20
2020-03-31 65.65
2020-04-01 63.24
2020-04-02 61.36
2020-04-03 59.87
2020-04-04 58.29
2020-04-05 56.68
2020-04-06 55.08
2020-04-07 53.53
2020-04-08 52.22
2020-04-09 50.86
2020-04-10 49.52
2020-04-11 48.54
2020-04-12 47.43
2020-04-13 46.35
2020-04-14 45.58
2020-04-15 44.89
2020-04-16 44.19
2020-04-17 43.41
2020-04-18 42.59
2020-04-19 41.82
2020-04-20 41.27
2020-04-21 40.70
2020-04-22 40.08
2020-04-23 39.78
2020-04-24 39.78
2020-04-25 39.75
2020-04-26 39.76
2020-04-27 39.77
2020-04-28 39.80
2020-04-29 39.83
2020-04-30 39.89
2020-05-01 39.77
2020-05-02 39.74
2020-05-03 39.74
2020-05-04 39.69
2020-05-05 39.48
2020-05-06 39.26
2020-05-07 39.02
2020-05-08 38.82
2020-05-09 38.63
2020-05-10 38.53
2020-05-11 38.27
2020-05-12 37.99
2020-05-13 37.72
2020-05-14 37.44
2020-05-15 37.17
2020-05-16 36.71
2020-05-17 36.15
2020-05-18 35.78
2020-05-19 35.65
2020-05-20 35.63
2020-05-21 35.82
2020-05-22 35.84
2020-05-23 36.00
2020-05-24 36.17
2020-05-25 36.15
2020-05-26 35.91
2020-05-27 35.51
2020-05-28 35.01
2020-05-29 34.96
2020-05-30 35.06
2020-05-31 35.02
2020-06-01 35.25
2020-06-02 35.63
2020-06-03 36.12
2020-06-04 36.52
2020-06-05 36.82
2020-06-06 37.04
2020-06-07 37.40
2020-06-08 37.48
2020-06-09 37.45
2020-06-10 37.46
2020-06-11 37.50
2020-06-12 37.54
2020-06-13 37.42
2020-06-14 37.36
2020-06-15 37.43
2020-06-16 37.48
2020-06-17 37.47
2020-06-18 37.47
2020-06-19 37.30
2020-06-20 37.37
2020-06-21 37.37
2020-06-22 37.37
2020-06-23 37.44
2020-06-24 37.63
2020-06-25 37.99
2020-06-26 38.25
2020-06-27 38.38
2020-06-28 38.45
2020-06-29 38.41
2020-06-30 38.43
2020-07-01 38.37
2020-07-02 38.23
2020-07-03 38.21
2020-07-04 38.25
2020-07-05 38.36
2020-07-06 38.45
2020-07-07 38.60
2020-07-08 38.76
2020-07-09 38.83
2020-07-10 39.03
2020-07-11 39.20
2020-07-12 39.40
2020-07-13 39.64
2020-07-14 39.73
2020-07-15 39.85
2020-07-16 40.12
2020-07-17 40.47
2020-07-18 40.73
2020-07-19 41.09
2020-07-20 41.42
2020-07-21 41.94
2020-07-22 42.50
2020-07-23 42.96
2020-07-24 43.33
2020-07-25 43.79
2020-07-26 44.20
2020-07-27 44.68
2020-07-28 45.00
2020-07-29 45.28
2020-07-30 45.52
2020-07-31 45.70
2020-08-01 46.06
2020-08-02 46.22
2020-08-03 46.32
2020-08-04 46.39
2020-08-05 46.36
2020-08-06 46.44
2020-08-07 46.49
2020-08-08 46.51
2020-08-09 46.60
2020-08-10 46.69
2020-08-11 46.83
2020-08-12 46.98
2020-08-13 47.12
2020-08-14 47.17
2020-08-15 46.86
2020-08-16 46.82
2020-08-17 46.85
2020-08-18 46.87
2020-08-19 46.98
2020-08-20 46.94
2020-08-21 46.98
2020-08-22 47.24
2020-08-23 47.31
2020-08-24 47.24
2020-08-25 47.31
2020-08-26 47.36
2020-08-27 47.44
2020-08-28 47.63
2020-08-29 47.95
2020-08-30 48.22
2020-08-31 48.90
2020-09-01 49.39
2020-09-02 49.91
2020-09-03 50.38
2020-09-04 50.93
2020-09-05 51.30
2020-09-06 51.63
2020-09-07 51.63
2020-09-08 51.68
2020-09-09 51.68
2020-09-10 51.76
2020-09-11 51.79
2020-09-12 51.76
2020-09-13 51.76
2020-09-14 51.79
2020-09-15 51.98
2020-09-16 52.29
2020-09-17 52.60
2020-09-18 52.88
2020-09-19 53.08
2020-09-20 53.47
2020-09-21 53.78
2020-09-22 53.99
2020-09-23 54.10
2020-09-24 54.12
2020-09-25 54.16
2020-09-26 54.53
2020-09-27 54.85
2020-09-28 55.36
2020-09-29 55.76
2020-09-30 56.12
2020-10-01 56.59
2020-10-02 56.89
2020-10-03 57.08
2020-10-04 57.36
2020-10-05 57.47
2020-10-06 57.64
2020-10-07 57.90
2020-10-08 57.86
2020-10-09 57.72
2020-10-10 57.59
2020-10-11 57.46
2020-10-12 57.30
2020-10-13 57.21
2020-10-14 56.97
2020-10-15 57.22
2020-10-16 57.29
2020-10-17 57.70
2020-10-18 57.88
2020-10-19 58.19
2020-10-20 58.51
2020-10-21 58.90
2020-10-22 59.22
2020-10-23 59.79
2020-10-24 59.93
2020-10-25 60.26
2020-10-26 60.27
2020-10-27 60.52
2020-10-28 60.50
2020-10-29 60.56
2020-10-30 60.74
2020-10-31 60.59
2020-11-01 60.75
2020-11-02 61.16
2020-11-03 61.13
2020-11-04 61.36
2020-11-05 61.27
2020-11-06 61.33
2020-11-07 62.01
2020-11-08 62.07
2020-11-09 62.30
2020-11-10 62.63
2020-11-11 62.82
2020-11-12 62.99
2020-11-13 63.09
2020-11-14 62.22
2020-11-15 62.27
2020-11-16 62.16
2020-11-17 62.20
2020-11-18 62.44
2020-11-19 62.75
2020-11-20 62.99
2020-11-21 63.96
2020-11-22 64.16
2020-11-23 64.35
2020-11-24 64.47
2020-11-25 64.64
2020-11-26 64.93
2020-11-27 65.20
2020-11-28 65.53
2020-11-29 65.88
2020-11-30 66.25
2020-12-01 66.46
2020-12-02 66.86
2020-12-03 67.08
2020-12-04 67.30
2020-12-05 67.47
2020-12-06 67.81
2020-12-07 68.16
2020-12-08 68.55
2020-12-09 68.82
2020-12-10 69.19
2020-12-11 69.47
2020-12-12 69.61
2020-12-13 70.04
2020-12-14 70.55
2020-12-15 71.11
2020-12-16 71.51
2020-12-17 71.85
2020-12-18 72.23
2020-12-19 72.70
2020-12-20 72.73
2020-12-21 72.75
2020-12-22 72.78
2020-12-23 72.88
2020-12-24 72.91
2020-12-25 73.01
2020-12-26 73.15
2020-12-27 73.34
2020-12-28 73.66
2020-12-29 73.87
2020-12-30 74.09
2020-12-31 74.43
2021-01-01 74.84
2021-01-02 75.29
2021-01-03 75.55
2021-01-04 75.41
2021-01-05 75.33
2021-01-06 75.19
2021-01-07 74.92
2021-01-08 74.47
2021-01-09 73.82
2021-01-10 73.12
2021-01-11 72.40
2021-01-12 71.44
2021-01-13 70.63
2021-01-14 69.96
2021-01-15 68.76
2021-01-16 68.24
2021-01-17 67.56
2021-01-18 66.97
2021-01-19 66.81
2021-01-20 66.40
2021-01-21 66.07
2021-01-22 66.57
2021-01-23 66.41
2021-01-24 66.55
2021-01-25 66.73
2021-01-26 66.76
2021-01-27 66.96
2021-01-28 66.69
2021-01-29 66.37
2021-01-30 66.36
2021-01-31 66.39
2021-02-01 66.64
2021-02-02 66.99
2021-02-03 67.22
2021-02-04 67.89
2021-02-05 68.44
2021-02-06 68.81
2021-02-07 69.27
2021-02-08 69.56
2021-02-09 69.99
2021-02-10 70.52
2021-02-11 70.95
2021-02-12 71.35
2021-02-13 71.94
2021-02-14 72.13
2021-02-15 72.15
2021-02-16 72.29
2021-02-17 72.13
2021-02-18 72.26
2021-02-19 72.30
2021-02-20 72.08
2021-02-21 72.35
2021-02-22 72.71
2021-02-23 72.72
2021-02-24 73.21
2021-02-25 73.52
2021-02-26 73.48
2021-02-27 73.54
2021-02-28 73.95
2021-03-01 74.46
2021-03-02 75.90
2021-03-03 77.15
2021-03-04 78.42
2021-03-05 80.37
2021-03-06 82.62
2021-03-07 84.40
2021-03-08 86.23
2021-03-09 87.39
2021-03-10 89.17
2021-03-11 90.45
2021-03-12 92.39
2021-03-13 95.61
2021-03-14 99.76
2021-03-15 101.30
2021-03-16 102.13
2021-03-17 102.49
2021-03-18 103.38
2021-03-19 103.97
2021-03-20 103.42
2021-03-21 98.90
2021-03-22 97.03
2021-03-23 95.46
2021-03-24 93.69
2021-03-25 91.82
2021-03-26 89.65
2021-03-27 87.16
2021-03-28 87.60
2021-03-29 87.93
2021-03-30 88.40
2021-03-31 89.02
2021-04-01 89.58
2021-04-02 90.04
2021-04-03 90.36
2021-04-04 90.83
2021-04-05 91.40
2021-04-06 91.88
2021-04-07 92.30
2021-04-08 92.75
2021-04-09 92.95
2021-04-10 93.17
2021-04-11 93.51
2021-04-12 93.82
2021-04-13 94.21
2021-04-14 94.57
2021-04-15 94.98
2021-04-16 95.38
2021-04-17 95.86
2021-04-18 96.17
2021-04-19 96.48
2021-04-20 96.91
2021-04-21 97.35
2021-04-22 97.75
2021-04-23 98.18
2021-04-24 98.81
2021-04-25 99.28
2021-04-26 99.95
2021-04-27 100.37
2021-04-28 100.80
2021-04-29 101.08
2021-04-30 101.33
2021-05-01 101.20
2021-05-02 101.37
2021-05-03 101.52
2021-05-04 101.61
2021-05-05 101.63
2021-05-06 101.77
2021-05-07 102.08
2021-05-08 102.45
2021-05-09 102.78
2021-05-10 102.85
2021-05-11 103.10
2021-05-12 103.52
2021-05-13 104.04
2021-05-14 104.55
2021-05-15 104.99
2021-05-16 105.21
2021-05-17 105.46
2021-05-18 105.74
2021-05-19 105.98
2021-05-20 106.34
2021-05-21 106.38
2021-05-22 106.38
2021-05-23 106.68
2021-05-24 107.01
2021-05-25 107.27
2021-05-26 107.42
2021-05-27 107.35
2021-05-28 107.61
2021-05-29 108.09
2021-05-30 108.55
2021-05-31 109.18
2021-06-01 109.54
2021-06-02 109.83
2021-06-03 110.25
2021-06-04 110.63
2021-06-05 110.94
2021-06-06 111.00
2021-06-07 110.86
2021-06-08 111.05
2021-06-09 111.50
2021-06-10 111.73
2021-06-11 111.51
2021-06-12 111.10
2021-06-13 111.05
2021-06-14 111.19
2021-06-15 111.40
2021-06-16 111.62
2021-06-17 111.96
2021-06-18 112.68
2021-06-19 113.72
2021-06-20 114.42
2021-06-21 115.00
2021-06-22 115.43
2021-06-23 115.72
2021-06-24 116.01
2021-06-25 116.29
2021-06-26 116.46
2021-06-27 116.62
2021-06-28 116.86
2021-06-29 117.18
2021-06-30 117.55
2021-07-01 117.92
2021-07-02 118.39
2021-07-03 119.03
2021-07-04 119.52
2021-07-05 119.99
2021-07-06 120.59
2021-07-07 121.15
2021-07-08 121.75
2021-07-09 122.09
2021-07-10 122.04
2021-07-11 122.31
2021-07-12 122.48
2021-07-13 122.56
2021-07-14 122.70
2021-07-15 122.72
2021-07-16 122.91
2021-07-17 122.93
2021-07-18 123.12
2021-07-19 123.47
2021-07-20 123.57
2021-07-21 123.73
2021-07-22 124.04
2021-07-23 124.05
2021-07-24 124.46
2021-07-25 124.49
2021-07-26 124.39
2021-07-27 124.49
2021-07-28 124.43
2021-07-29 124.13
2021-07-30 124.09
2021-07-31 124.11
2021-08-01 123.99
2021-08-02 123.81
2021-08-03 123.76
2021-08-04 123.95
2021-08-05 124.21
2021-08-06 124.63
2021-08-07 124.95
2021-08-08 125.53
2021-08-09 126.13
2021-08-10 126.51
2021-08-11 126.81
2021-08-12 127.25
2021-08-13 127.61
2021-08-14 128.11
2021-08-15 128.56
2021-08-16 129.01
2021-08-17 129.56
2021-08-18 129.89
2021-08-19 130.25
2021-08-20 130.66
2021-08-21 131.07
2021-08-22 131.54
2021-08-23 132.00
2021-08-24 132.44
2021-08-25 133.03
2021-08-26 133.40
2021-08-27 133.68
2021-08-28 133.82
2021-08-29 134.13
2021-08-30 134.69
2021-08-31 134.93
2021-09-01 134.89
2021-09-02 134.90
2021-09-03 134.84
2021-09-04 134.48
2021-09-05 134.20
2021-09-06 133.61
2021-09-07 133.89
2021-09-08 134.48
2021-09-09 135.14
2021-09-10 135.78
2021-09-11 136.85
2021-09-12 137.59
2021-09-13 138.37
2021-09-14 138.51
2021-09-15 138.70
2021-09-16 138.93
2021-09-17 139.21
2021-09-18 139.22
2021-09-19 139.25
2021-09-20 139.43
2021-09-21 139.68
2021-09-22 139.90
2021-09-23 140.01
2021-09-24 140.32
2021-09-25 140.86
2021-09-26 141.26
2021-09-27 141.55
2021-09-28 142.02
2021-09-29 142.31
2021-09-30 142.78
2021-10-01 143.16
2021-10-02 143.78
2021-10-03 144.20
2021-10-04 144.59
2021-10-05 144.74
2021-10-06 144.92
2021-10-07 144.98
2021-10-08 145.01
2021-10-09 144.95
2021-10-10 145.12
2021-10-11 145.27
2021-10-12 145.33
2021-10-13 145.44
2021-10-14 145.41
2021-10-15 145.39
2021-10-16 144.82
2021-10-17 144.67
2021-10-18 144.55
2021-10-19 144.64
2021-10-20 144.65
2021-10-21 144.85
2021-10-22 144.96
2021-10-23 145.46
2021-10-24 145.46
2021-10-25 145.36
2021-10-26 145.32
2021-10-27 145.27
2021-10-28 145.27
2021-10-29 145.42
2021-10-30 145.62
2021-10-31 145.80
2021-11-01 146.25
2021-11-02 146.48
2021-11-03 146.80
2021-11-04 147.08
2021-11-05 147.30
2021-11-06 147.56
2021-11-07 147.95
2021-11-08 147.99
2021-11-09 148.66
2021-11-10 149.39
2021-11-11 149.97
2021-11-12 150.64
2021-11-13 151.16
2021-11-14 151.80
2021-11-15 152.70
2021-11-16 153.27
2021-11-17 153.57
2021-11-18 154.02
2021-11-19 154.40
2021-11-20 154.61
2021-11-21 155.09
2021-11-22 155.48
2021-11-23 155.71
2021-11-24 155.99
2021-11-25 156.18
2021-11-26 156.18
2021-11-27 156.40
2021-11-28 156.32
2021-11-29 156.34
2021-11-30 156.06
2021-12-01 155.91
2021-12-02 155.77
2021-12-03 156.12
2021-12-04 156.48
2021-12-05 156.68
2021-12-06 156.80
2021-12-07 157.40
2021-12-08 157.95
2021-12-09 158.42
2021-12-10 158.40
2021-12-11 157.99
2021-12-12 158.19
2021-12-13 158.54
2021-12-14 158.77
2021-12-15 159.39
2021-12-16 159.93
2021-12-17 160.56
2021-12-18 161.51
2021-12-19 161.93
2021-12-20 162.36
2021-12-21 162.29
2021-12-22 161.73
2021-12-23 161.28
2021-12-24 160.90
2021-12-25 160.60
2021-12-26 160.32
2021-12-27 160.34
2021-12-28 160.59
2021-12-29 160.75
2021-12-30 161.29
2021-12-31 161.75
2022-01-01 161.58
2022-01-02 161.37
2022-01-03 160.93
2022-01-04 160.41
2022-01-05 160.07
2022-01-06 159.54
2022-01-07 159.31
2022-01-08 159.75
2022-01-09 160.00
2022-01-10 159.96
2022-01-11 160.15
2022-01-12 160.56
2022-01-13 161.13
2022-01-14 161.17
2022-01-15 161.22
2022-01-16 161.74
2022-01-17 162.16
2022-01-18 162.77
2022-01-19 163.53
2022-01-20 164.03
2022-01-21 165.00
2022-01-22 165.40
2022-01-23 165.68
2022-01-24 165.85
2022-01-25 165.84
2022-01-26 165.56
2022-01-27 165.36
2022-01-28 165.11
2022-01-29 165.35
2022-01-30 165.66
2022-01-31 166.20
2022-02-01 166.82
2022-02-02 167.45
2022-02-03 168.00
2022-02-04 168.33
2022-02-05 168.82
2022-02-06 168.96
2022-02-07 169.21
2022-02-08 169.40
2022-02-09 169.82
2022-02-10 170.15
2022-02-11 170.77
2022-02-12 171.33
2022-02-13 171.86
2022-02-14 172.09
2022-02-15 172.63
2022-02-16 172.75
2022-02-17 173.19
2022-02-18 173.12
2022-02-19 172.70
2022-02-20 172.74
2022-02-21 173.04
2022-02-22 172.99
2022-02-23 172.92
2022-02-24 172.84
2022-02-25 173.12
2022-02-26 173.76
2022-02-27 173.93
2022-02-28 174.10
2022-03-01 174.61
2022-03-02 175.50
2022-03-03 176.14
2022-03-04 176.97
2022-03-05 177.71
2022-03-06 178.87
2022-03-07 179.83
2022-03-08 180.70
2022-03-09 181.36
2022-03-10 181.95
2022-03-11 182.31
2022-03-12 182.69
2022-03-13 183.00
2022-03-14 183.55
2022-03-15 183.89
2022-03-16 184.25
2022-03-17 184.55
2022-03-18 185.02
2022-03-19 185.15
2022-03-20 185.15
2022-03-21 185.08
2022-03-22 184.88
2022-03-23 184.52
2022-03-24 184.80
2022-03-25 184.87
2022-03-26 185.05
2022-03-27 185.27
2022-03-28 185.35
2022-03-29 185.53
2022-03-30 185.91
2022-03-31 185.86
2022-04-01 185.37
2022-04-02 184.98
2022-04-03 184.62
2022-04-04 184.33
2022-04-05 183.93
2022-04-06 183.64
2022-04-07 183.02
2022-04-08 183.02
2022-04-09 182.51
2022-04-10 181.47
2022-04-11 180.21
2022-04-12 179.10
2022-04-13 178.14
2022-04-14 177.54
2022-04-15 176.83
2022-04-16 176.52
2022-04-17 176.56
2022-04-18 176.90
2022-04-19 176.95
2022-04-20 176.70
2022-04-21 176.25
2022-04-22 175.62
2022-04-23 175.43
2022-04-24 174.90
2022-04-25 174.49
2022-04-26 174.30
2022-04-27 173.93
2022-04-28 174.03
2022-04-29 174.37
2022-04-30 174.53
2022-05-01 175.08
2022-05-02 175.55
2022-05-03 175.68
2022-05-04 176.03
2022-05-05 175.99
2022-05-06 175.80
2022-05-07 175.70
2022-05-08 175.71
2022-05-09 175.49
2022-05-10 176.31
2022-05-11 177.44
2022-05-12 178.50
2022-05-13 179.36
2022-05-14 179.51
2022-05-15 179.52
2022-05-16 179.72
2022-05-17 179.53
2022-05-18 179.09
2022-05-19 178.64
2022-05-20 178.47
2022-05-21 178.58
2022-05-22 179.02
2022-05-23 179.47
2022-05-24 179.31
2022-05-25 179.24
2022-05-26 179.21
2022-05-27 179.10
2022-05-28 179.27
2022-05-29 179.20
2022-05-30 179.12
2022-05-31 179.52
2022-06-01 179.83
2022-06-02 180.27
2022-06-03 180.62
2022-06-04 180.52
2022-06-05 180.34
2022-06-06 180.12
2022-06-07 179.77
2022-06-08 179.42
2022-06-09 178.96
2022-06-10 178.96
2022-06-11 179.18
2022-06-12 179.35
2022-06-13 179.48
2022-06-14 179.88
2022-06-15 180.09
2022-06-16 179.95
2022-06-17 179.93
2022-06-18 180.10
2022-06-19 180.48
2022-06-20 180.65
2022-06-21 180.61
2022-06-22 180.73
2022-06-23 181.26
2022-06-24 181.31
2022-06-25 181.24
2022-06-26 181.00
2022-06-27 181.04
2022-06-28 180.76
2022-06-29 180.65
2022-06-30 180.56
2022-07-01 180.27
2022-07-02 180.08
2022-07-03 179.88
2022-07-04 179.61
2022-07-05 179.32
2022-07-06 178.92
2022-07-07 178.43
2022-07-08 178.12
2022-07-09 178.15
2022-07-10 178.16
2022-07-11 178.13
2022-07-12 178.49
2022-07-13 178.69
2022-07-14 178.88
2022-07-15 179.07
2022-07-16 179.19
2022-07-17 179.49
2022-07-18 179.70
2022-07-19 179.96
2022-07-20 180.18
2022-07-21 180.29
2022-07-22 180.72
2022-07-23 180.72
2022-07-24 180.77
2022-07-25 180.72
2022-07-26 180.61
2022-07-27 180.47
2022-07-28 180.42
2022-07-29 179.98
2022-07-30 179.72
2022-07-31 179.27
2022-08-01 179.21
2022-08-02 178.97
2022-08-03 178.74
2022-08-04 178.60
2022-08-05 178.47
2022-08-06 178.53
2022-08-07 178.55
2022-08-08 178.46
2022-08-09 178.53
2022-08-10 178.60
2022-08-11 178.78
2022-08-12 179.02
2022-08-13 178.93
2022-08-14 179.12
2022-08-15 179.04
2022-08-16 179.03
2022-08-17 179.14
2022-08-18 179.19
2022-08-19 179.21
2022-08-20 179.52
2022-08-21 179.64
2022-08-22 180.04
2022-08-23 180.17
2022-08-24 180.20
2022-08-25 180.07
2022-08-26 180.07
2022-08-27 180.20
2022-08-28 180.26
2022-08-29 180.40
2022-08-30 180.30
2022-08-31 180.25
2022-09-01 180.33
2022-09-02 180.31
2022-09-03 180.29
2022-09-04 180.36
2022-09-05 180.12
2022-09-06 180.32
2022-09-07 180.46
2022-09-08 180.52
2022-09-09 180.53
2022-09-10 180.55
2022-09-11 180.40
2022-09-12 180.28
2022-09-13 180.25
2022-09-14 180.17
2022-09-15 180.32
2022-09-16 180.44
2022-09-17 180.51
2022-09-18 180.62
2022-09-19 180.92
2022-09-20 180.47
2022-09-21 180.11
2022-09-22 179.84
2022-09-23 179.73
2022-09-24 179.58
2022-09-25 179.51
2022-09-26 179.29
2022-09-27 179.84
2022-09-28 180.36
2022-09-29 180.45
2022-09-30 180.50
2022-10-01 180.56
2022-10-02 180.50
2022-10-03 180.54
2022-10-04 180.26
2022-10-05 180.15
2022-10-06 180.04
2022-10-07 179.88
2022-10-08 179.60
2022-10-09 179.29
2022-10-10 178.89
2022-10-11 178.74
2022-10-12 178.60
2022-10-13 178.43
2022-10-14 178.18
2022-10-15 178.07
2022-10-16 178.37
2022-10-17 178.60
2022-10-18 178.81
2022-10-19 178.84
2022-10-20 178.96
2022-10-21 179.20
2022-10-22 178.88
2022-10-23 178.80
2022-10-24 178.81
2022-10-25 178.65
2022-10-26 178.47
2022-10-27 178.51
#2022-10-28|178.70 #2022-10-29|179.14 #2022-10-30|179.27 #2022-10-31|179.51 #2022-11-01|179.78 #2022-11-02|180.03 #2022-11-03|179.93 #2022-11-04|179.82 #2022-11-05|179.86 #2022-11-06|179.68 #2022-11-07|179.37 #2022-11-08|179.28 #2022-11-09|179.37 #2022-11-10|179.59 #2022-11-11|179.46 #2022-11-12|179.59 #2022-11-13|179.77 #2022-11-14|179.72 #2022-11-15|179.74 #2022-11-16|179.64 #2022-11-17|179.29 #2022-11-18|179.17 #2022-11-19|179.14 #2022-11-20|179.24 #2022-11-21|179.49 #2022-11-22|179.44 #2022-11-23|179.48 #2022-11-24|179.81 #2022-11-25|180.19 #2022-11-26|180.29 #2022-11-27|180.24 #2022-11-28|180.03 #2022-11-29|179.15 #2022-11-30|178.92 #2022-12-01|178.42 #2022-12-02|177.78 #2022-12-03|177.14 #2022-12-04|176.32 #2022-12-05|175.94 #2022-12-06|176.31 #2022-12-07|175.88 #2022-12-08|175.69 #2022-12-09|175.72 #2022-12-10|175.47 #2022-12-11|175.41 #2022-12-12|175.42 #2022-12-13|175.55 #2022-12-14|175.30 #2022-12-15|174.82 #2022-12-16|174.07 #2022-12-17|173.56 #2022-12-18|173.02 #2022-12-19|172.35 #2022-12-20|171.61 #2022-12-21|171.30 #2022-12-22|171.08 #2022-12-23|171.12 #2022-12-24|171.18 #2022-12-25|171.24 #2022-12-26|171.61 #2022-12-27|171.94 #2022-12-28|172.05 #2022-12-29|172.14 #2022-12-30|171.94 #2022-12-31|171.68 #2023-01-01|171.51 #2023-01-02|171.28 #2023-01-03|170.70 #2023-01-04|170.17 #2023-01-05|169.85 #2023-01-06|170.01 #2023-01-07|170.23 #2023-01-08|170.17 #2023-01-09|169.53 #2023-01-10|169.55 #2023-01-11|169.83 #2023-01-12|169.93 #2023-01-13|169.88 #2023-01-14|169.79 #2023-01-15|169.78 #2023-01-16|170.01 #2023-01-17|170.03 #2023-01-18|169.78 #2023-01-19|169.32 #2023-01-20|168.72 #2023-01-21|168.27 #2023-01-22|167.84 #2023-01-23|167.03 #2023-01-24|166.63 #2023-01-25|166.27 #2023-01-26|166.14 #2023-01-27|166.03 #2023-01-28|165.93 #2023-01-29|165.59 #2023-01-30|165.64 #2023-01-31|165.20 #2023-02-01|164.83 #2023-02-02|164.48 #2023-02-03|164.14 #2023-02-04|163.75 #2023-02-05|163.57 #2023-02-06|163.30 #2023-02-07|163.10 #2023-02-08|162.71 #2023-02-09|162.66 #2023-02-10|162.58 #2023-02-11|162.42 #2023-02-12|162.22 #2023-02-13|162.04 #2023-02-14|161.76 #2023-02-15|161.69 #2023-02-16|161.29 #2023-02-17|161.01 #2023-02-18|160.11 #2023-02-19|159.90 #2023-02-20|159.68 #2023-02-21|159.43 #2023-02-22|159.40 #2023-02-23|159.72 #2023-02-24|159.43 #2023-02-25|159.87 #2023-02-26|159.65 #2023-02-27|159.28 #2023-02-28|159.06 #2023-03-01|158.55 #2023-03-02|157.87 #2023-03-03|157.53 #2023-03-04|156.91 #2023-03-05|156.85 #2023-03-06|156.82 #2023-03-07|156.70 #2023-03-08|156.69 #2023-03-09|156.76 #2023-03-10|157.04 #2023-03-11|157.50 #2023-03-12|157.34 #2023-03-13|157.38 #2023-03-14|157.52 #2023-03-15|157.54 #2023-03-16|157.32 #2023-03-17|157.15 #2023-03-18|157.21 #2023-03-19|157.43 #2023-03-20|157.63 #2023-03-21|157.79 #2023-03-22|157.92 #2023-03-23|158.13 #2023-03-24|158.04 #2023-03-25|157.58 #2023-03-26|157.19 #2023-03-27|156.69 #2023-03-28|156.14 #2023-03-29|155.76 #2023-03-30|155.27 #2023-03-31|154.94 #2023-04-01|154.70 #2023-04-02|154.49 #2023-04-03|154.46 #2023-04-04|154.45 #2023-04-05|153.80 #2023-04-06|153.86 #2023-04-07|154.07 #2023-04-08|154.19 #2023-04-09|154.09 #2023-04-10|154.14 #2023-04-11|153.98 #2023-04-12|154.32 #2023-04-13|153.96 #2023-04-14|153.47 #2023-04-15|152.72 #2023-04-16|152.55 #2023-04-17|152.03 #2023-04-18|151.90 #2023-04-19|151.89 #2023-04-20|151.99 #2023-04-21|152.07 #2023-04-22|152.72 #2023-04-23|152.79 #2023-04-24|153.10 #2023-04-25|153.22 #2023-04-26|153.29 #2023-04-27|153.55 #2023-04-28|153.84 #2023-04-29|153.90 #2023-04-30|154.05 #2023-05-01|154.37 #2023-05-02|154.13 #2023-05-03|153.65 #2023-05-04|152.60 #2023-05-05|152.06 #2023-05-06|151.71 #2023-05-07|151.58 #2023-05-08|151.35 #2023-05-09|151.32 #2023-05-10|151.53 #2023-05-11|152.10 #2023-05-12|152.11 #2023-05-13|152.08 #2023-05-14|151.92 #2023-05-15|151.46 #2023-05-16|151.51 #2023-05-17|151.41 #2023-05-18|151.19 #2023-05-19|151.10 #2023-05-20|150.81 #2023-05-21|150.61 #2023-05-22|150.36 #2023-05-23|149.87 #2023-05-24|149.64 #2023-05-25|149.46 #2023-05-26|149.30 #2023-05-27|149.40 #2023-05-28|149.29 #2023-05-29|149.52 #2023-05-30|149.41 #2023-05-31|149.20 #2023-06-01|149.00 #2023-06-02|148.88 #2023-06-03|148.67 #2023-06-04|148.50 #2023-06-05|148.11 #2023-06-06|148.13 #2023-06-07|148.18 #2023-06-08|148.09 #2023-06-09|147.82 #2023-06-10|147.49 #2023-06-11|147.21 #2023-06-12|147.10 #2023-06-13|146.96 #2023-06-14|146.89 #2023-06-15|146.88 #2023-06-16|146.86 #2023-06-17|146.63 #2023-06-18|146.41 #2023-06-19|145.97 #2023-06-20|145.65 #2023-06-21|145.28 #2023-06-22|145.03 #2023-06-23|144.67 #2023-06-24|144.59 #2023-06-25|144.43 #2023-06-26|144.30 #2023-06-27|144.06 #2023-06-28|143.71 #2023-06-29|143.38 #2023-06-30|143.18 #2023-07-01|142.91 #2023-07-02|142.74 #2023-07-03|142.53 #2023-07-04|142.54 #2023-07-05|142.81 #2023-07-06|143.03 #2023-07-07|143.29 #2023-07-08|143.62 #2023-07-09|143.85 #2023-07-10|144.10 #2023-07-11|144.08 #2023-07-12|144.00 #2023-07-13|143.87 #2023-07-14|143.82 #2023-07-15|143.72 #2023-07-16|143.91 #2023-07-17|144.16 #2023-07-18|144.48 #2023-07-19|144.71 #2023-07-20|144.93 #2023-07-21|145.17 #2023-07-22|144.96 #2023-07-23|145.00 #2023-07-24|145.05 #2023-07-25|145.27 #2023-07-26|145.71 #2023-07-27|146.28 #2023-07-28|146.74 #2023-07-29|147.64 #2023-07-30|148.10 #2023-07-31|148.45 #2023-08-01|148.61 #2023-08-02|148.43 #2023-08-03|148.18 #2023-08-04|147.92 #2023-08-05|147.72 #2023-08-06|147.49 #2023-08-07|147.43 #2023-08-08|147.13 #2023-08-09|146.80 #2023-08-10|146.61 #2023-08-11|146.30 #2023-08-12|145.85 #2023-08-13|145.58 #2023-08-14|145.14 #2023-08-15|145.20 #2023-08-16|145.48 #2023-08-17|145.70 #2023-08-18|146.06 #2023-08-19|146.33 #2023-08-20|146.44 #2023-08-21|146.72 #2023-08-22|146.64 #2023-08-23|146.58 #2023-08-24|146.49 #2023-08-25|146.39 #2023-08-26|146.46 #2023-08-27|146.48 #2023-08-28|146.71 #2023-08-29|146.80 #2023-08-30|146.72 #2023-08-31|146.58 #2023-09-01|146.29 #2023-09-02|146.07 #2023-09-03|145.84 #2023-09-04|145.37 #2023-09-05|145.18 #2023-09-06|145.05 #2023-09-07|144.99 #2023-09-08|145.08 #2023-09-09|145.19 #2023-09-10|145.24 #2023-09-11|145.12 #2023-09-12|145.08 #2023-09-13|144.96 #2023-09-14|144.61 #2023-09-15|144.15 #2023-09-16|143.44 #2023-09-17|142.84 #2023-09-18|142.31 #2023-09-19|141.70 #2023-09-20|141.17 #2023-09-21|140.79 #2023-09-22|140.44 #2023-09-23|140.25 #2023-09-24|139.96 #2023-09-25|139.68 #2023-09-26|139.61 #2023-09-27|139.46 #2023-09-28|139.41 #2023-09-29|139.53 #2023-09-30|139.47 #2023-10-01|139.49 #2023-10-02|139.52 #2023-10-03|139.42 #2023-10-04|139.44 #2023-10-05|139.32 #2023-10-06|139.24 #2023-10-07|139.32 #2023-10-08|139.37 #2023-10-09|139.33 #2023-10-10|139.18 #2023-10-11|139.07 #2023-10-12|138.96 #2023-10-13|138.85 #2023-10-14|138.67 #2023-10-15|138.67 #2023-10-16|138.83 #2023-10-17|139.01 #2023-10-18|139.12 #2023-10-19|139.16 #2023-10-20|139.07 #2023-10-21|139.09 #2023-10-22|139.21 #2023-10-23|139.22 #2023-10-24|139.37 #2023-10-25|139.61 #2023-10-26|139.98 #2023-10-27|140.18 #2023-10-28|140.21 #2023-10-29|140.02 #2023-10-30|139.64 #2023-10-31|139.46 #2023-11-01|139.15 #2023-11-02|138.85 #2023-11-03|138.65 #2023-11-04|138.60 #2023-11-05|138.42 #2023-11-06|138.33 #2023-11-07|137.97 #2023-11-08|137.68 #2023-11-09|137.17 #2023-11-10|136.74 #2023-11-11|136.11 #2023-11-12|135.57 #2023-11-13|135.11 #2023-11-14|134.56 #2023-11-15|134.20 #2023-11-16|134.03 #2023-11-17|133.92 #2023-11-18|133.82 #2023-11-19|133.82 #2023-11-20|133.90 #2023-11-21|133.93 #2023-11-22|133.77 #2023-11-23|133.73 #2023-11-24|133.48 #2023-11-25|133.33 #2023-11-26|133.09 #2023-11-27|132.92 #2023-11-28|132.89 #2023-11-29|133.05 #2023-11-30|133.27 #2023-12-01|133.46 #2023-12-02|133.65 #2023-12-03|133.85 #2023-12-04|133.94 #2023-12-05|133.90 #2023-12-06|133.68 #2023-12-07|133.42 #2023-12-08|133.30 #2023-12-09|133.08 #2023-12-10|132.99 #2023-12-11|133.01 #2023-12-12|132.57 #2023-12-13|132.10 #2023-12-14|131.69 #2023-12-15|131.02 #2023-12-16|130.40 #2023-12-17|129.62 #2023-12-18|128.74 #2023-12-19|128.41 #2023-12-20|128.32 #2023-12-21|127.97 #2023-12-22|127.85 #2023-12-23|127.79 #2023-12-24|127.76 #2023-12-25|128.11 #2023-12-26|128.35 #2023-12-27|128.27 #2023-12-28|128.38 #2023-12-29|128.28 #2023-12-30|128.20 #2023-12-31|128.03 #2024-01-01|128.08 #2024-01-02|127.90 #2024-01-03|127.84 #2024-01-04|128.02 #2024-01-05|128.68 #2024-01-06|129.27 #2024-01-07|129.80 #2024-01-08|129.51 #2024-01-09|129.55 #2024-01-10|129.38 #2024-01-11|128.99 #2024-01-12|128.59 #2024-01-13|128.12 #2024-01-14|128.12 #2024-01-15|128.08 #2024-01-16|127.77 #2024-01-17|127.67 #2024-01-18|127.51 #2024-01-19|127.16 #2024-01-20|126.71 #2024-01-21|125.97 #2024-01-22|125.47 #2024-01-23|125.24 #2024-01-24|124.86 #2024-01-25|124.43 #2024-01-26|124.10 #2024-01-27|124.08 #2024-01-28|124.13 #2024-01-29|124.17 #2024-01-30|124.18 #2024-01-31|124.35 #2024-02-01|124.46 #2024-02-02|124.52 #2024-02-03|124.46 #2024-02-04|124.24 #2024-02-05|123.80 #2024-02-06|123.43 #2024-02-07|123.13 #2024-02-08|122.79 #2024-02-09|122.40 #2024-02-10|122.04 #2024-02-11|121.75 #2024-02-12|121.64 #2024-02-13|121.50 #2024-02-14|121.15 #2024-02-15|121.04 #2024-02-16|120.78 #2024-02-17|120.10 #2024-02-18|119.95 #2024-02-19|119.73 #2024-02-20|119.58 #2024-02-21|119.60 #2024-02-22|119.52 #2024-02-23|119.62 #2024-02-24|120.22 #2024-02-25|120.40 #2024-02-26|120.76 #2024-02-27|120.90 #2024-02-28|120.98 #2024-02-29|121.11 #2024-03-01|121.34 #2024-03-02|121.59 #2024-03-03|121.85 #2024-03-04|122.14 #2024-03-05|122.62 #2024-03-06|123.15 #2024-03-07|123.67 #2024-03-08|123.94 #2024-03-09|124.15 #2024-03-10|124.22 #2024-03-11|124.25 #2024-03-12|124.20 #2024-03-13|124.14 #2024-03-14|124.05 #2024-03-15|123.92 #2024-03-16|123.65 #2024-03-17|123.61 #2024-03-18|123.66 #2024-03-19|123.70 #2024-03-20|123.65 #2024-03-21|123.47 #2024-03-22|123.22 #2024-03-23|122.96 #2024-03-24|122.70 #2024-03-25|122.61 #2024-03-26|122.25 #2024-03-27|121.88 #2024-03-28|121.73 #2024-03-29|121.62 #2024-03-30|121.71 #2024-03-31|121.66 #2024-04-01|121.17 #2024-04-02|120.91 #2024-04-03|120.45 #2024-04-04|120.06 #2024-04-05|119.74 #2024-04-06|119.36 #2024-04-07|118.79 #2024-04-08|118.41 #2024-04-09|118.03 #2024-04-10|117.65 #2024-04-11|117.12 #2024-04-12|116.75 #2024-04-13|116.33 #2024-04-14|116.12 #2024-04-15|115.96 #2024-04-16|115.93 #2024-04-17|116.16 #2024-04-18|116.36 #2024-04-19|116.59 #2024-04-20|116.49 #2024-04-21|116.73 #2024-04-22|116.86 #2024-04-23|116.85 #2024-04-24|116.63 #2024-04-25|116.45 #2024-04-26|116.30 #2024-04-27|116.54 #2024-04-28|116.28 #2024-04-29|116.01 #2024-04-30|115.94 #2024-05-01|116.06 #2024-05-02|116.22 #2024-05-03|116.40 #2024-05-04|116.55 #2024-05-05|116.65 #2024-05-06|117.03 #2024-05-07|116.95 #2024-05-08|116.76 #2024-05-09|116.52 #2024-05-10|115.94 #2024-05-11|115.52 #2024-05-12|115.15 #2024-05-13|114.47 #2024-05-14|114.29 #2024-05-15|114.27 #2024-05-16|114.15 #2024-05-17|114.30 #2024-05-18|113.95 #2024-05-19|113.51 #2024-05-20|113.13 #2024-05-21|112.62 #2024-05-22|112.49 #2024-05-23|112.30 #2024-05-24|111.98 #2024-05-25|111.99 #2024-05-26|112.12 #2024-05-27|112.48 #2024-05-28|112.60 #2024-05-29|112.23 #2024-05-30|112.07 #2024-05-31|111.94 #2024-06-01|111.81 #2024-06-02|111.70 #2024-06-03|111.23 #2024-06-04|111.08 #2024-06-05|111.07 #2024-06-06|110.95 #2024-06-07|110.86 #2024-06-08|110.80 #2024-06-09|110.70 #2024-06-10|110.76 #2024-06-11|110.83 #2024-06-12|110.75 #2024-06-13|110.56 #2024-06-14|110.35 #2024-06-15|109.98 #2024-06-16|109.83 #2024-06-17|109.60 #2024-06-18|109.39 #2024-06-19|109.26 #2024-06-20|109.36 #2024-06-21|109.39 #2024-06-22|109.48 #2024-06-23|109.47 #2024-06-24|109.56 #2024-06-25|109.60 #2024-06-26|109.64 #2024-06-27|109.61 #2024-06-28|109.61 #2024-06-29|109.54 #2024-06-30|109.48 #2024-07-01|109.36 #2024-07-02|109.28 #2024-07-03|109.11 #2024-07-04|108.80 #2024-07-05|108.60 #2024-07-06|108.40 #2024-07-07|108.15 #2024-07-08|107.94 #2024-07-09|107.60 #2024-07-10|107.45 #2024-07-11|107.30 #2024-07-12|107.13 #2024-07-13|107.06 #2024-07-14|107.02 #2024-07-15|107.05 #2024-07-16|105.78 #2024-07-17|104.61 #2024-07-18|103.44 #2024-07-19|102.18 #2024-07-20|100.41 #2024-07-21| 99.10 #2024-07-22| 97.74 #2024-07-23| 97.68 #2024-07-24| 97.49 #2024-07-25| 97.40 #2024-07-26| 97.44 #2024-07-27| 98.00 #2024-07-28| 98.09 #2024-07-29| 98.18 #2024-07-30| 98.26 #2024-07-31| 98.26 #2024-08-01| 98.30 #2024-08-02| 98.21 #2024-08-03| 98.10 #2024-08-04| 97.91 #2024-08-05| 97.64 #2024-08-06| 97.44 #2024-08-07| 97.28 #2024-08-08| 97.04 #2024-08-09| 97.04 #2024-08-10| 97.00 #2024-08-11| 97.11 #2024-08-12| 97.28 #2024-08-13| 97.36 #2024-08-14| 97.34 #2024-08-15| 97.24 #2024-08-16| 96.90 #2024-08-17| 96.58 #2024-08-18| 96.17 #2024-08-19| 95.79 #2024-08-20| 95.45 #2024-08-21| 95.17 #2024-08-22| 94.87 #2024-08-23| 94.68 #2024-08-24| 94.53 #2024-08-25| 94.45 #2024-08-26| 94.52 #2024-08-27| 94.27 #2024-08-28| 94.18 #2024-08-29| 94.33 #2024-08-30| 94.44 #2024-08-31| 94.59 #2024-09-01| 94.79 #2024-09-02| 94.77 #2024-09-03| 95.20 #2024-09-04| 95.61 #2024-09-05| 95.76 #2024-09-06| 95.81 #2024-09-07| 95.81 #2024-09-08| 95.67 #2024-09-09| 95.56 #2024-09-10| 95.41 #2024-09-11| 95.30 #2024-09-12| 95.38 #2024-09-13| 95.68 #2024-09-14| 96.11 #2024-09-15| 96.62 #2024-09-16| 97.15 #2024-09-17| 97.60 #2024-09-18| 98.02 #2024-09-19| 98.57 #2024-09-20| 99.06 #2024-09-21| 99.45 #2024-09-22| 99.68 #2024-09-23| 99.89 #2024-09-24|100.15 #2024-09-25|100.23 #2024-09-26|100.20 #2024-09-27|100.05 #2024-09-28| 99.67 #2024-09-29| 99.47 #2024-09-30| 99.37 #2024-10-01| 99.02 #2024-10-02| 98.65 #2024-10-03| 98.30 #2024-10-04| 97.98 #2024-10-05| 97.92 #2024-10-06| 97.77 #2024-10-07| 97.48 #2024-10-08| 97.42 #2024-10-09| 97.53 #2024-10-10| 97.60 #2024-10-11| 97.63 #2024-10-12| 97.62 #2024-10-13| 97.62 #2024-10-14| 97.66 #2024-10-15| 97.67 #2024-10-16| 97.61 #2024-10-17| 97.50 #2024-10-18| 97.35 #2024-10-19| 97.18 #2024-10-20| 97.16 #2024-10-21| 97.12 #2024-10-22| 97.10 #2024-10-23| 97.06 #2024-10-24| 96.93 #2024-10-25| 96.90 #2024-10-26| 96.88 #2024-10-27| 96.75 #2024-10-28| 96.73 #2024-10-29| 96.55 #2024-10-30| 96.24 #2024-10-31| 96.16 #2024-11-01| 96.24 #2024-11-02| 96.38 #2024-11-03| 96.45 #2024-11-04| 96.44 #2024-11-05| 96.47 #2024-11-06| 96.68 #2024-11-07| 96.83 #2024-11-08| 96.68 #2024-11-09| 96.42 #2024-11-10| 96.01 #2024-11-11| 95.55 #2024-11-12| 95.13 #2024-11-13| 94.74 #2024-11-14| 94.10 #2024-11-15| 93.68 #2024-11-16| 93.41 #2024-11-17| 93.28 #2024-11-18| 93.31 #2024-11-19| 93.43 #2024-11-20| 93.40 #2024-11-21| 93.50 #2024-11-22| 93.75 #2024-11-23| 93.89 #2024-11-24| 93.99 #2024-11-25| 94.00 #2024-11-26| 93.89 #2024-11-27| 93.87 #2024-11-28| 93.90 #2024-11-29| 93.82 #2024-11-30| 93.56 #2024-12-01| 93.36 #2024-12-02| 93.24 #2024-12-03| 93.07 #2024-12-04| 92.95 #2024-12-05| 92.83 #2024-12-06| 92.72 #2024-12-07| 92.76 #2024-12-08| 92.77 #2024-12-09| 92.73 #2024-12-10| 92.98 #2024-12-11| 93.23 #2024-12-12| 93.53 #2024-12-13| 93.68 #2024-12-14| 93.74 #2024-12-15| 94.05 #2024-12-16| 94.50 #2024-12-17| 94.80 #2024-12-18| 95.00 #2024-12-19| 95.15 #2024-12-20| 95.32 #2024-12-21| 95.76 #2024-12-22| 95.93 #2024-12-23| 96.00 #2024-12-24| 96.15 #2024-12-25| 96.34 #2024-12-26| 96.41 #2024-12-27| 96.48 #2024-12-28| 96.34 #2024-12-29| 96.29 #2024-12-30| 96.40 #2024-12-31| 96.45 #2025-01-01| 96.69 #2025-01-02| 96.85 #2025-01-03| 97.12 #2025-01-04| 97.36 #2025-01-05| 97.41 #2025-01-06| 97.14 #2025-01-07| 96.79 #2025-01-08| 96.30 #2025-01-09| 96.06 #2025-01-10| 95.73 #2025-01-11| 95.36 #2025-01-12| 95.03 #2025-01-13| 94.65 #2025-01-14| 94.35 #2025-01-15| 93.96 #2025-01-16| 93.45 #2025-01-17| 92.85 #2025-01-18| 92.23 #2025-01-19| 91.83 #2025-01-20| 91.50 #2025-01-21| 91.13 #2025-01-22| 90.90 #2025-01-23| 90.83 #2025-01-24| 90.71 #2025-01-25| 90.75 #2025-01-26| 90.67 #2025-01-27| 90.69 #2025-01-28| 90.75 #2025-01-29| 90.56 #2025-01-30| 90.28 #2025-01-31| 89.98 #2025-02-01| 89.75 #2025-02-02| 89.48 #2025-02-03| 89.09 #2025-02-04| 88.74 #2025-02-05| 88.68 #2025-02-06| 88.51 #2025-02-07| 88.42 #2025-02-08| 88.23 #2025-02-09| 88.14 #2025-02-10| 88.02 #2025-02-11| 87.85 #2025-02-12| 87.68 #2025-02-13| 87.54 #2025-02-14| 87.41 #2025-02-15| 87.02 #2025-02-16| 86.90 #2025-02-17| 86.97 #2025-02-18| 87.05 #2025-02-19| 86.90 #2025-02-20| 86.78 #2025-02-21| 86.74 #2025-02-22| 87.02 #2025-02-23| 86.84 #2025-02-24| 86.63 #2025-02-25| 86.18 #2025-02-26| 85.86 #2025-02-27| 85.66 #2025-02-28| 85.35 #2025-03-01| 85.03 #2025-03-02| 85.05 #2025-03-03| 84.96 #2025-03-04| 85.10 #2025-03-05| 84.93 #2025-03-06| 84.82 #2025-03-07| 84.75 #2025-03-08| 84.71 #2025-03-09| 84.45 #2025-03-10| 84.18 #2025-03-11| 83.85 #2025-03-12| 83.83 #2025-03-13| 83.74 #2025-03-14| 83.77 #2025-03-15| 83.91 #2025-03-16| 84.13 #2025-03-17| 84.41 #2025-03-18| 84.73 #2025-03-19| 85.09 #2025-03-20| 85.34 #2025-03-21| 85.48 #2025-03-22| 85.50 #2025-03-23| 85.39 #2025-03-24| 85.22 #2025-03-25| 85.00 #2025-03-26| 84.77 #2025-03-27| 84.57 #2025-03-28| 84.47 #2025-03-29| 84.39 #2025-03-30| 84.36 #2025-03-31| 84.37 #2025-04-01| 84.40 #2025-04-02| 84.37 #2025-04-03| 84.32 #2025-04-04| 84.14 #2025-04-05| 83.90 #2025-04-06| 83.65 #2025-04-07| 83.41 #2025-04-08| 83.24 #2025-04-09| 83.08 #2025-04-10| 82.95 #2025-04-11| 82.97 #2025-04-12| 82.93 #2025-04-13| 82.93 #2025-04-14| 82.94 #2025-04-15| 82.97 #2025-04-16| 82.94 #2025-04-17| 82.87 #2025-04-18| 82.71 #2025-04-19| 82.36 #2025-04-20| 82.14 #2025-04-21| 81.91 #2025-04-22| 81.58 #2025-04-23| 81.35 #2025-04-24| 81.15 #2025-04-25| 80.82 #2025-04-26| 80.65 #2025-04-27| 80.41 #2025-04-28| 80.12 #2025-04-29| 79.97 #2025-04-30| 79.84 #2025-05-01| 79.54 #2025-05-02| 79.55 #2025-05-03| 79.80 #2025-05-04| 80.00 #2025-05-05| 80.35 #2025-05-06| 80.41 #2025-05-07| 80.34 #2025-05-08| 80.38 #2025-05-09| 80.47 #2025-05-10| 80.42 #2025-05-11| 80.10 #2025-05-12| 79.65 #2025-05-13| 79.44 #2025-05-14| 79.35 #2025-05-15| 79.33 #2025-05-16| 79.16 #2025-05-17| 78.66 #2025-05-18| 78.88 #2025-05-19| 79.22 #2025-05-20| 79.57 #2025-05-21| 79.91 #2025-05-22| 79.94 #2025-05-23| 80.09 #2025-05-24| 80.64 #2025-05-25| 80.66 #2025-05-26| 80.70 #2025-05-27| 80.42 #2025-05-28| 80.17 #2025-05-29| 80.20 #2025-05-30| 80.17 #2025-05-31| 79.93 #2025-06-01| 79.86 #2025-06-02| 79.72 #2025-06-03| 79.91 #2025-06-04| 80.14 #2025-06-05| 80.41 #2025-06-06| 80.58 #2025-06-07| 80.86 #2025-06-08| 81.01 #2025-06-09| 81.09 #2025-06-10| 81.18 #2025-06-11| 81.24 #2025-06-12| 81.43 #2025-06-13| 81.53 #2025-06-14| 81.32 #2025-06-15| 81.37 #2025-06-16| 81.43 #2025-06-17| 81.40 #2025-06-18| 81.27 #2025-06-19| 80.87 #2025-06-20| 80.56 #2025-06-21| 80.55 #2025-06-22| 80.33 #2025-06-23| 80.11 #2025-06-24| 80.05 #2025-06-25| 80.11 #2025-06-26| 80.10 #2025-06-27| 80.19 #2025-06-28| 80.26 #2025-06-29| 80.29 #2025-06-30| 80.42 #2025-07-01| 80.34 #2025-07-02| 79.84 #2025-07-03| 79.90 #2025-07-04| 79.87 #2025-07-05| 79.87 #2025-07-06| 79.88 #2025-07-07| 79.81 #2025-07-08| 79.73 #2025-07-09| 79.95 #2025-07-10| 79.82 #2025-07-11| 79.72 #2025-07-12| 79.55 #2025-07-13| 79.42 #2025-07-14| 79.22 #2025-07-15| 79.10 #2025-07-16| 79.26 #2025-07-17| 79.48 #2025-07-18| 79.66 #2025-07-19| 79.71 #2025-07-20| 79.98 #2025-07-21| 80.35 #2025-07-22| 80.76 #2025-07-23| 80.92 #2025-07-24| 80.85 #2025-07-25| 80.74 #2025-07-26| 80.84 #2025-07-27| 80.72 #2025-07-28| 80.59 #2025-07-29| 80.49 #2025-07-30| 80.45 #2025-07-31| 80.47 #2025-08-01| 80.48 #2025-08-02| 80.52 #2025-08-03| 80.53 #2025-08-04| 80.53 #2025-08-05| 80.37 #2025-08-06| 80.22 #2025-08-07| 80.11 #2025-08-08| 80.11 #2025-08-09| 79.95 #2025-08-10| 79.91 #2025-08-11| 79.84 #2025-08-12| 79.88 #2025-08-13| 79.84 #2025-08-14| 79.71 #2025-08-15| 79.50 #2025-08-16| 79.36 #2025-08-17| 79.04 #2025-08-18| 78.77 #2025-08-19| 78.50 #2025-08-20| 78.30 #2025-08-21| 78.22 #2025-08-22| 78.09 #2025-08-23| 78.01 #2025-08-24| 78.02 #2025-08-25| 78.18 #2025-08-26| 78.06 #2025-08-27| 77.95 #2025-08-28| 77.91 #2025-08-29| 77.85 #2025-08-30| 77.86 #2025-08-31| 77.89 #2025-09-01| 77.85 #2025-09-02| 78.23 #2025-09-03| 78.61 #2025-09-04| 78.92 #2025-09-05| 79.26 #2025-09-06| 79.60 #2025-09-07| 79.81 #2025-09-08| 79.83 #2025-09-09| 79.66 #2025-09-10| 79.40 #2025-09-11| 79.17 #2025-09-12| 79.05 #2025-09-13| 78.74 #2025-09-14| 78.56 #2025-09-15| 78.37 #2025-09-16| 78.43 #2025-09-17| 78.43 #2025-09-18| 78.46 #2025-09-19| 78.41 #2025-09-20| 78.56 #2025-09-21| 78.61 #2025-09-22| 78.65 #2025-09-23| 78.60 #2025-09-24| 78.68 #2025-09-25| 78.75 #2025-09-26| 78.73 #2025-09-27| 78.61 #2025-09-28| 78.54 #2025-09-29| 78.57 #2025-09-30| 78.56 #2025-10-01| 78.64 #2025-10-02| 78.77 #2025-10-03| 78.99 #2025-10-04| 79.39 #2025-10-05| 79.76 #2025-10-06| 80.15 #2025-10-07| 80.50 #2025-10-08| 80.82 #2025-10-09| 80.94 #2025-10-10| 81.07 #2025-10-11| 81.02 #2025-10-12| 80.91 #2025-10-13| 80.77 #2025-10-14| 80.61 #2025-10-15| 80.42 #2025-10-16| 80.28 #2025-10-17| 80.00 #2025-10-18| 79.69 #2025-10-19| 79.63 #2025-10-20| 79.58 #2025-10-21| 79.26 #2025-10-22| 79.09 #2025-10-23| 78.88 #2025-10-24| 78.88 #2025-10-25| 78.91 #2025-10-26| 78.81 #2025-10-27| 78.82 #2025-10-28| 79.04 #2025-10-29| 79.13 #2025-10-30| 79.47 #2025-10-31| 79.53 #2025-11-01| 79.39 #2025-11-02| 79.36 #2025-11-03| 79.18 #2025-11-04| 78.97 #2025-11-05| 78.70 #2025-11-06| 78.38 #2025-11-07| 78.22 #2025-11-08| 78.30 #2025-11-09| 78.28 #2025-11-10| 78.25 #2025-11-11| 78.26 #2025-11-12| 78.18 #2025-11-13| 78.04 #2025-11-14| 77.75 #2025-11-15| 77.54 #2025-11-16| 77.16 #2025-11-17| 76.95 #2025-11-18| 76.66 #2025-11-19| 76.35 #2025-11-20| 76.23 #2025-11-21| 76.28 #2025-11-22| 76.21 #2025-11-23| 76.11 #2025-11-24| 76.03 #2025-11-25| 76.08 #2025-11-26| 76.31 #2025-11-27| 76.36 #2025-11-28| 76.37 #2025-11-29| 76.57 #2025-11-30| 76.80 #2025-12-01| 77.04 #2025-12-02| 77.17 #2025-12-03| 77.21 #2025-12-04| 77.15 #2025-12-05| 77.10 #2025-12-06| 76.91 #2025-12-07| 76.75 #2025-12-08| 76.51 #2025-12-09| 76.37 #2025-12-10| 76.22 #2025-12-11| 76.27 #2025-12-12| 76.27 #2025-12-13| 76.23 #2025-12-14| 76.35 #2025-12-15| 76.49 #2025-12-16| 76.59 #2025-12-17| 76.70 #2025-12-18| 76.64 #2025-12-19| 76.71 #2025-12-20| 76.79 #2025-12-21| 76.75 #2025-12-22| 76.67 #2025-12-23| 76.52 #2025-12-24| 76.41 #2025-12-25| 76.32 #2025-12-26| 76.17 #2025-12-27| 76.01 #2025-12-28| 75.91 #2025-12-29| 76.04 #2025-12-30| 76.28 #2025-12-31| 76.42 #2026-01-01| 76.42 #2026-01-02| 76.47 #2026-01-03| 76.29 #2026-01-04| 75.89 #2026-01-05| 75.17 #2026-01-06| 74.63 #2026-01-07| 74.27 #2026-01-08| 74.24 #2026-01-09| 74.33 #2026-01-10| 74.63 #2026-01-11| 74.98 #2026-01-12| 75.05 #2026-01-13| 75.09 #2026-01-14| 75.26 #2026-01-15| 75.24 #2026-01-16| 75.24 #2026-01-17| 75.24 #2026-01-18| 75.28 #2026-01-19| 75.64 #2026-01-20| 75.84 #2026-01-21| 75.93 #2026-01-22| 76.17 #2026-01-23| 76.34 #2026-01-24| 76.40 #2026-01-25| 76.42 #2026-01-26| 76.29 #2026-01-27| 76.27 #2026-01-28| 76.17 #2026-01-29| 75.89 #2026-01-30| 75.67 #2026-01-31| 75.39 #2026-02-01| 75.24 #2026-02-02| 75.13 #2026-02-03| 74.98 #2026-02-04| 74.81 #2026-02-05| 74.95 #2026-02-06| 74.97 #2026-02-07| 75.18 #2026-02-08| 75.31 #2026-02-09| 75.51 #2026-02-10| 75.65 #2026-02-11| 75.82 #2026-02-12| 75.80 #2026-02-13| 75.85 #2026-02-14| 75.88 #2026-02-15| 75.97 #2026-02-16| 75.98 #2026-02-17| 75.99 #2026-02-18| 76.00 #2026-02-19| 76.05 #2026-02-20| 75.93 #2026-02-21| 75.87 #2026-02-22| 75.69 #2026-02-23| 75.47 #2026-02-24| 75.29 #2026-02-25| 75.18 #2026-02-26| 74.95 #2026-02-27| 74.94 #2026-02-28| 74.80 #2026-03-01| 74.75 #2026-03-02| 74.85 #2026-03-03| 74.91 #2026-03-04| 75.09 #2026-03-05| 75.34 #2026-03-06| 75.56 #2026-03-07| 75.79 #2026-03-08| 75.99 #2026-03-09| 76.12 #2026-03-10| 76.22 #2026-03-11| 76.02 #2026-03-12| 75.70 #2026-03-13| 75.25 #2026-03-14| 74.96 #2026-03-15| 74.66 #2026-03-16| 74.42 #2026-03-17| 74.15 #2026-03-18| 74.10 #2026-03-19| 74.17 #2026-03-20| 74.07 #2026-03-21| 73.86 #2026-03-22| 73.66 #2026-03-23| 73.38 #2026-03-24| 73.14 #2026-03-25| 72.79 #2026-03-26| 72.24 #2026-03-27| 71.82 #2026-03-28| 71.41 #2026-03-29| 71.06 #2026-03-30| 70.80 #2026-03-31| 70.52 #2026-04-01| 70.17 #2026-04-02| 70.21 #2026-04-03| 70.58 #2026-04-04| 70.79 #2026-04-05| 70.93 #2026-04-06| 71.04 #2026-04-07| 70.91 #2026-04-08| 70.94 #2026-04-09| 70.76 #2026-04-10| 70.34 #2026-04-11| 70.10 #2026-04-12| 69.89 #2026-04-13| 69.65 #2026-04-14| 69.73 #2026-04-15| 69.68 #2026-04-16| 69.73 #2026-04-17| 69.60 #2026-04-18| 69.43 #2026-04-19| 69.31 #2026-04-20| 69.26 #2026-04-21| 69.22 #2026-04-22| 69.64 #2026-04-23| 69.61 #2026-04-24| 69.74 #2026-04-25| 69.82 #2026-04-26| 69.80 #2026-04-27| 69.65 #2026-04-28| 69.57 #2026-04-29| 69.16 #2026-04-30| 69.26 #2026-05-01| 69.21 #2026-05-02| 69.17 #2026-05-03| 69.33 #2026-05-04| 69.66 #2026-05-05| 69.70 #2026-05-06| 69.61 #2026-05-07| 69.45 #2026-05-08| 69.33 #2026-05-09| 69.30 #2026-05-10| 69.09 #2026-05-11| 68.79 #2026-05-12| 68.65 #2026-05-13| 68.60 #2026-05-14| 68.58 #2026-05-15| 68.56 #2026-05-16| 68.51 #2026-05-17| 68.51 #2026-05-18| 68.65 #2026-05-19| 68.89 #2026-05-20| 69.23 #2026-05-21| 69.57 #2026-05-22| 69.84 #2026-05-23| 70.16 #2026-05-24| 70.45 #2026-05-25| 70.54 #2026-05-26| 70.18 #2026-05-27| 69.55 #2026-05-28| 68.85 #2026-05-29| 68.22 #2026-05-30| 67.78 #2026-05-31| 67.21 #2026-06-01| 66.66 #2026-06-02| 66.56 #2026-06-03| 66.51 #2026-06-04| 66.41 #2026-06-05| 66.40 #2026-06-06| 66.36 #2026-06-07| 66.42 #2026-06-08| 66.30 #2026-06-09| 66.09 #2026-06-10| 65.86 #2026-06-11| 65.71 #2026-06-12| 65.62 #2026-06-13| 65.58 #2026-06-14| 65.49 #2026-06-15| 65.50 #2026-06-16| 65.46 #2026-06-17| 65.52 #2026-06-18| 65.48 #2026-06-19| 65.35 #2026-06-20| 65.18 #2026-06-21| 65.07 #2026-06-22| 64.91 #2026-06-23| 64.78 #2026-06-24| 64.70 #2026-06-25| 64.71 #2026-06-26| 64.64 #2026-06-27| 64.64 #2026-06-28| 64.71 #2026-06-29| 64.65 #2026-06-30| 64.48 #2026-07-01| 64.31 #2026-07-02| 64.17 #2026-07-03| 64.15 #2026-07-04| 64.06 #2026-07-05| 63.92 #2026-07-06| 63.86 #2026-07-07| 63.94 #2026-07-08| 63.97 #2026-07-09| 64.03 #2026-07-10| 63.95 #2026-07-11| 63.90 #2026-07-12| 63.84 #2026-07-13| 63.74 #2026-07-14| 63.71 #2026-07-15| 63.74 #2026-07-16| 63.89 #2026-07-17| 64.17 #2026-07-18| 64.48 #2026-07-19| 64.82 #2026-07-20| 65.14 #2026-07-21| 65.46 #2026-07-22| 65.82 #2026-07-23| 66.00 #2026-07-24| 66.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy