Federal Reserve Economic Data

Table Data - Accounting Job Postings on Indeed in the United Kingdom

Title Accounting Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.84
2020-02-03 99.75
2020-02-04 99.84
2020-02-05 100.16
2020-02-06 100.45
2020-02-07 100.70
2020-02-08 100.82
2020-02-09 101.04
2020-02-10 101.27
2020-02-11 101.48
2020-02-12 101.69
2020-02-13 102.19
2020-02-14 102.72
2020-02-15 103.22
2020-02-16 103.70
2020-02-17 104.16
2020-02-18 104.47
2020-02-19 104.74
2020-02-20 104.75
2020-02-21 104.78
2020-02-22 104.66
2020-02-23 104.71
2020-02-24 104.82
2020-02-25 104.97
2020-02-26 105.17
2020-02-27 105.39
2020-02-28 105.50
2020-02-29 105.64
2020-03-01 105.69
2020-03-02 105.50
2020-03-03 105.61
2020-03-04 105.77
2020-03-05 106.04
2020-03-06 106.46
2020-03-07 106.76
2020-03-08 107.17
2020-03-09 107.61
2020-03-10 108.04
2020-03-11 108.33
2020-03-12 108.33
2020-03-13 108.14
2020-03-14 108.24
2020-03-15 108.12
2020-03-16 108.12
2020-03-17 107.46
2020-03-18 106.32
2020-03-19 104.53
2020-03-20 102.13
2020-03-21 99.09
2020-03-22 96.07
2020-03-23 92.85
2020-03-24 89.12
2020-03-25 85.37
2020-03-26 81.52
2020-03-27 77.86
2020-03-28 74.57
2020-03-29 71.27
2020-03-30 68.23
2020-03-31 65.68
2020-04-01 63.27
2020-04-02 61.39
2020-04-03 59.90
2020-04-04 58.31
2020-04-05 56.70
2020-04-06 55.09
2020-04-07 53.54
2020-04-08 52.23
2020-04-09 50.87
2020-04-10 49.53
2020-04-11 48.54
2020-04-12 47.42
2020-04-13 46.34
2020-04-14 45.57
2020-04-15 44.88
2020-04-16 44.18
2020-04-17 43.40
2020-04-18 42.59
2020-04-19 41.82
2020-04-20 41.27
2020-04-21 40.70
2020-04-22 40.09
2020-04-23 39.79
2020-04-24 39.79
2020-04-25 39.76
2020-04-26 39.77
2020-04-27 39.78
2020-04-28 39.81
2020-04-29 39.84
2020-04-30 39.90
2020-05-01 39.79
2020-05-02 39.76
2020-05-03 39.76
2020-05-04 39.72
2020-05-05 39.51
2020-05-06 39.30
2020-05-07 39.06
2020-05-08 38.86
2020-05-09 38.67
2020-05-10 38.57
2020-05-11 38.30
2020-05-12 38.02
2020-05-13 37.75
2020-05-14 37.47
2020-05-15 37.21
2020-05-16 36.74
2020-05-17 36.18
2020-05-18 35.81
2020-05-19 35.67
2020-05-20 35.66
2020-05-21 35.85
2020-05-22 35.87
2020-05-23 36.03
2020-05-24 36.19
2020-05-25 36.17
2020-05-26 35.92
2020-05-27 35.53
2020-05-28 35.02
2020-05-29 34.97
2020-05-30 35.07
2020-05-31 35.03
2020-06-01 35.26
2020-06-02 35.64
2020-06-03 36.13
2020-06-04 36.53
2020-06-05 36.83
2020-06-06 37.05
2020-06-07 37.41
2020-06-08 37.49
2020-06-09 37.47
2020-06-10 37.47
2020-06-11 37.51
2020-06-12 37.56
2020-06-13 37.44
2020-06-14 37.37
2020-06-15 37.44
2020-06-16 37.49
2020-06-17 37.49
2020-06-18 37.48
2020-06-19 37.31
2020-06-20 37.39
2020-06-21 37.38
2020-06-22 37.38
2020-06-23 37.44
2020-06-24 37.64
2020-06-25 38.00
2020-06-26 38.25
2020-06-27 38.39
2020-06-28 38.47
2020-06-29 38.42
2020-06-30 38.45
2020-07-01 38.39
2020-07-02 38.25
2020-07-03 38.23
2020-07-04 38.27
2020-07-05 38.38
2020-07-06 38.47
2020-07-07 38.62
2020-07-08 38.77
2020-07-09 38.84
2020-07-10 39.04
2020-07-11 39.21
2020-07-12 39.40
2020-07-13 39.65
2020-07-14 39.74
2020-07-15 39.86
2020-07-16 40.14
2020-07-17 40.49
2020-07-18 40.75
2020-07-19 41.11
2020-07-20 41.44
2020-07-21 41.96
2020-07-22 42.52
2020-07-23 42.98
2020-07-24 43.34
2020-07-25 43.81
2020-07-26 44.22
2020-07-27 44.70
2020-07-28 45.02
2020-07-29 45.30
2020-07-30 45.55
2020-07-31 45.73
2020-08-01 46.09
2020-08-02 46.24
2020-08-03 46.34
2020-08-04 46.42
2020-08-05 46.38
2020-08-06 46.46
2020-08-07 46.51
2020-08-08 46.53
2020-08-09 46.62
2020-08-10 46.72
2020-08-11 46.85
2020-08-12 46.99
2020-08-13 47.13
2020-08-14 47.18
2020-08-15 46.86
2020-08-16 46.82
2020-08-17 46.84
2020-08-18 46.86
2020-08-19 46.98
2020-08-20 46.94
2020-08-21 46.99
2020-08-22 47.25
2020-08-23 47.33
2020-08-24 47.27
2020-08-25 47.33
2020-08-26 47.38
2020-08-27 47.47
2020-08-28 47.66
2020-08-29 47.97
2020-08-30 48.24
2020-08-31 48.92
2020-09-01 49.40
2020-09-02 49.93
2020-09-03 50.40
2020-09-04 50.95
2020-09-05 51.32
2020-09-06 51.65
2020-09-07 51.65
2020-09-08 51.71
2020-09-09 51.71
2020-09-10 51.78
2020-09-11 51.82
2020-09-12 51.79
2020-09-13 51.79
2020-09-14 51.82
2020-09-15 52.02
2020-09-16 52.32
2020-09-17 52.64
2020-09-18 52.92
2020-09-19 53.11
2020-09-20 53.50
2020-09-21 53.81
2020-09-22 54.02
2020-09-23 54.13
2020-09-24 54.16
2020-09-25 54.19
2020-09-26 54.56
2020-09-27 54.87
2020-09-28 55.39
2020-09-29 55.78
2020-09-30 56.14
2020-10-01 56.61
2020-10-02 56.91
2020-10-03 57.10
2020-10-04 57.38
2020-10-05 57.49
2020-10-06 57.66
2020-10-07 57.92
2020-10-08 57.88
2020-10-09 57.74
2020-10-10 57.61
2020-10-11 57.47
2020-10-12 57.30
2020-10-13 57.21
2020-10-14 56.98
2020-10-15 57.23
2020-10-16 57.29
2020-10-17 57.71
2020-10-18 57.89
2020-10-19 58.20
2020-10-20 58.52
2020-10-21 58.91
2020-10-22 59.24
2020-10-23 59.80
2020-10-24 59.94
2020-10-25 60.27
2020-10-26 60.28
2020-10-27 60.53
2020-10-28 60.51
2020-10-29 60.57
2020-10-30 60.75
2020-10-31 60.60
2020-11-01 60.76
2020-11-02 61.17
2020-11-03 61.14
2020-11-04 61.37
2020-11-05 61.28
2020-11-06 61.35
2020-11-07 62.03
2020-11-08 62.10
2020-11-09 62.33
2020-11-10 62.66
2020-11-11 62.85
2020-11-12 63.03
2020-11-13 63.13
2020-11-14 62.25
2020-11-15 62.31
2020-11-16 62.20
2020-11-17 62.24
2020-11-18 62.48
2020-11-19 62.79
2020-11-20 63.03
2020-11-21 63.99
2020-11-22 64.18
2020-11-23 64.37
2020-11-24 64.49
2020-11-25 64.64
2020-11-26 64.94
2020-11-27 65.20
2020-11-28 65.53
2020-11-29 65.88
2020-11-30 66.25
2020-12-01 66.46
2020-12-02 66.86
2020-12-03 67.08
2020-12-04 67.30
2020-12-05 67.46
2020-12-06 67.80
2020-12-07 68.14
2020-12-08 68.54
2020-12-09 68.80
2020-12-10 69.18
2020-12-11 69.46
2020-12-12 69.60
2020-12-13 70.03
2020-12-14 70.55
2020-12-15 71.11
2020-12-16 71.51
2020-12-17 71.85
2020-12-18 72.23
2020-12-19 72.71
2020-12-20 72.74
2020-12-21 72.76
2020-12-22 72.80
2020-12-23 72.90
2020-12-24 72.94
2020-12-25 73.04
2020-12-26 73.19
2020-12-27 73.38
2020-12-28 73.70
2020-12-29 73.92
2020-12-30 74.14
2020-12-31 74.47
2021-01-01 74.88
2021-01-02 75.32
2021-01-03 75.59
2021-01-04 75.44
2021-01-05 75.36
2021-01-06 75.22
2021-01-07 74.95
2021-01-08 74.50
2021-01-09 73.85
2021-01-10 73.15
2021-01-11 72.43
2021-01-12 71.47
2021-01-13 70.66
2021-01-14 69.99
2021-01-15 68.79
2021-01-16 68.27
2021-01-17 67.59
2021-01-18 67.00
2021-01-19 66.84
2021-01-20 66.43
2021-01-21 66.09
2021-01-22 66.59
2021-01-23 66.42
2021-01-24 66.57
2021-01-25 66.74
2021-01-26 66.78
2021-01-27 66.98
2021-01-28 66.71
2021-01-29 66.40
2021-01-30 66.39
2021-01-31 66.42
2021-02-01 66.68
2021-02-02 67.03
2021-02-03 67.27
2021-02-04 67.95
2021-02-05 68.50
2021-02-06 68.87
2021-02-07 69.33
2021-02-08 69.62
2021-02-09 70.05
2021-02-10 70.57
2021-02-11 71.00
2021-02-12 71.39
2021-02-13 71.98
2021-02-14 72.17
2021-02-15 72.19
2021-02-16 72.32
2021-02-17 72.16
2021-02-18 72.29
2021-02-19 72.33
2021-02-20 72.11
2021-02-21 72.38
2021-02-22 72.74
2021-02-23 72.75
2021-02-24 73.23
2021-02-25 73.54
2021-02-26 73.50
2021-02-27 73.55
2021-02-28 73.96
2021-03-01 74.46
2021-03-02 75.90
2021-03-03 77.15
2021-03-04 78.42
2021-03-05 80.37
2021-03-06 82.62
2021-03-07 84.40
2021-03-08 86.23
2021-03-09 87.39
2021-03-10 89.18
2021-03-11 90.45
2021-03-12 92.41
2021-03-13 95.64
2021-03-14 99.80
2021-03-15 101.35
2021-03-16 102.18
2021-03-17 102.54
2021-03-18 103.43
2021-03-19 104.02
2021-03-20 103.47
2021-03-21 98.94
2021-03-22 97.07
2021-03-23 95.50
2021-03-24 93.73
2021-03-25 91.86
2021-03-26 89.68
2021-03-27 87.19
2021-03-28 87.62
2021-03-29 87.95
2021-03-30 88.42
2021-03-31 89.03
2021-04-01 89.59
2021-04-02 90.05
2021-04-03 90.37
2021-04-04 90.84
2021-04-05 91.42
2021-04-06 91.90
2021-04-07 92.32
2021-04-08 92.77
2021-04-09 92.98
2021-04-10 93.20
2021-04-11 93.55
2021-04-12 93.87
2021-04-13 94.27
2021-04-14 94.64
2021-04-15 95.05
2021-04-16 95.46
2021-04-17 95.94
2021-04-18 96.26
2021-04-19 96.57
2021-04-20 96.99
2021-04-21 97.43
2021-04-22 97.82
2021-04-23 98.25
2021-04-24 98.87
2021-04-25 99.34
2021-04-26 100.00
2021-04-27 100.43
2021-04-28 100.86
2021-04-29 101.15
2021-04-30 101.40
2021-05-01 101.28
2021-05-02 101.45
2021-05-03 101.60
2021-05-04 101.70
2021-05-05 101.72
2021-05-06 101.85
2021-05-07 102.17
2021-05-08 102.53
2021-05-09 102.86
2021-05-10 102.93
2021-05-11 103.18
2021-05-12 103.58
2021-05-13 104.10
2021-05-14 104.61
2021-05-15 105.03
2021-05-16 105.25
2021-05-17 105.49
2021-05-18 105.77
2021-05-19 106.00
2021-05-20 106.35
2021-05-21 106.39
2021-05-22 106.39
2021-05-23 106.69
2021-05-24 107.01
2021-05-25 107.27
2021-05-26 107.42
2021-05-27 107.35
2021-05-28 107.61
2021-05-29 108.09
2021-05-30 108.55
2021-05-31 109.18
2021-06-01 109.53
2021-06-02 109.83
2021-06-03 110.25
2021-06-04 110.63
2021-06-05 110.95
2021-06-06 111.01
2021-06-07 110.87
2021-06-08 111.07
2021-06-09 111.52
2021-06-10 111.75
2021-06-11 111.52
2021-06-12 111.12
2021-06-13 111.07
2021-06-14 111.21
2021-06-15 111.42
2021-06-16 111.63
2021-06-17 111.97
2021-06-18 112.70
2021-06-19 113.73
2021-06-20 114.43
2021-06-21 115.01
2021-06-22 115.44
2021-06-23 115.74
2021-06-24 116.03
2021-06-25 116.31
2021-06-26 116.48
2021-06-27 116.65
2021-06-28 116.90
2021-06-29 117.22
2021-06-30 117.59
2021-07-01 117.96
2021-07-02 118.44
2021-07-03 119.08
2021-07-04 119.58
2021-07-05 120.05
2021-07-06 120.66
2021-07-07 121.21
2021-07-08 121.81
2021-07-09 122.16
2021-07-10 122.10
2021-07-11 122.37
2021-07-12 122.54
2021-07-13 122.62
2021-07-14 122.76
2021-07-15 122.79
2021-07-16 122.99
2021-07-17 123.01
2021-07-18 123.21
2021-07-19 123.57
2021-07-20 123.67
2021-07-21 123.83
2021-07-22 124.14
2021-07-23 124.15
2021-07-24 124.56
2021-07-25 124.58
2021-07-26 124.49
2021-07-27 124.57
2021-07-28 124.51
2021-07-29 124.20
2021-07-30 124.15
2021-07-31 124.16
2021-08-01 124.04
2021-08-02 123.85
2021-08-03 123.79
2021-08-04 123.98
2021-08-05 124.24
2021-08-06 124.65
2021-08-07 124.96
2021-08-08 125.54
2021-08-09 126.14
2021-08-10 126.51
2021-08-11 126.81
2021-08-12 127.25
2021-08-13 127.61
2021-08-14 128.11
2021-08-15 128.56
2021-08-16 129.01
2021-08-17 129.57
2021-08-18 129.89
2021-08-19 130.25
2021-08-20 130.66
2021-08-21 131.08
2021-08-22 131.54
2021-08-23 131.99
2021-08-24 132.43
2021-08-25 133.02
2021-08-26 133.39
2021-08-27 133.66
2021-08-28 133.81
2021-08-29 134.11
2021-08-30 134.67
2021-08-31 134.92
2021-09-01 134.88
2021-09-02 134.89
2021-09-03 134.84
2021-09-04 134.47
2021-09-05 134.19
2021-09-06 133.60
2021-09-07 133.88
2021-09-08 134.47
2021-09-09 135.13
2021-09-10 135.77
2021-09-11 136.84
2021-09-12 137.58
2021-09-13 138.36
2021-09-14 138.50
2021-09-15 138.69
2021-09-16 138.92
2021-09-17 139.19
2021-09-18 139.21
2021-09-19 139.23
2021-09-20 139.41
2021-09-21 139.66
2021-09-22 139.89
2021-09-23 140.00
2021-09-24 140.31
2021-09-25 140.85
2021-09-26 141.25
2021-09-27 141.55
2021-09-28 142.04
2021-09-29 142.33
2021-09-30 142.82
2021-10-01 143.20
2021-10-02 143.84
2021-10-03 144.26
2021-10-04 144.66
2021-10-05 144.81
2021-10-06 144.99
2021-10-07 145.06
2021-10-08 145.09
2021-10-09 145.04
2021-10-10 145.21
2021-10-11 145.36
2021-10-12 145.42
2021-10-13 145.52
2021-10-14 145.50
2021-10-15 145.47
2021-10-16 144.90
2021-10-17 144.75
2021-10-18 144.63
2021-10-19 144.72
2021-10-20 144.74
2021-10-21 144.94
2021-10-22 145.06
2021-10-23 145.55
2021-10-24 145.56
2021-10-25 145.46
2021-10-26 145.42
2021-10-27 145.37
2021-10-28 145.37
2021-10-29 145.52
2021-10-30 145.72
2021-10-31 145.89
2021-11-01 146.34
2021-11-02 146.56
2021-11-03 146.88
2021-11-04 147.15
2021-11-05 147.36
2021-11-06 147.62
2021-11-07 148.00
2021-11-08 148.05
2021-11-09 148.71
2021-11-10 149.45
2021-11-11 150.03
2021-11-12 150.71
2021-11-13 151.23
2021-11-14 151.87
2021-11-15 152.77
2021-11-16 153.33
2021-11-17 153.63
2021-11-18 154.08
2021-11-19 154.45
2021-11-20 154.66
2021-11-21 155.13
2021-11-22 155.52
2021-11-23 155.76
2021-11-24 156.04
2021-11-25 156.23
2021-11-26 156.23
2021-11-27 156.46
2021-11-28 156.39
2021-11-29 156.41
2021-11-30 156.13
2021-12-01 155.98
2021-12-02 155.84
2021-12-03 156.20
2021-12-04 156.56
2021-12-05 156.77
2021-12-06 156.90
2021-12-07 157.50
2021-12-08 158.06
2021-12-09 158.53
2021-12-10 158.51
2021-12-11 158.10
2021-12-12 158.31
2021-12-13 158.65
2021-12-14 158.88
2021-12-15 159.50
2021-12-16 160.04
2021-12-17 160.67
2021-12-18 161.62
2021-12-19 162.04
2021-12-20 162.46
2021-12-21 162.39
2021-12-22 161.82
2021-12-23 161.37
2021-12-24 160.98
2021-12-25 160.68
2021-12-26 160.40
2021-12-27 160.41
2021-12-28 160.66
2021-12-29 160.81
2021-12-30 161.36
2021-12-31 161.81
2022-01-01 161.64
2022-01-02 161.43
2022-01-03 160.99
2022-01-04 160.46
2022-01-05 160.12
2022-01-06 159.60
2022-01-07 159.37
2022-01-08 159.82
2022-01-09 160.07
2022-01-10 160.03
2022-01-11 160.22
2022-01-12 160.63
2022-01-13 161.21
2022-01-14 161.25
2022-01-15 161.30
2022-01-16 161.82
2022-01-17 162.23
2022-01-18 162.84
2022-01-19 163.59
2022-01-20 164.09
2022-01-21 165.06
2022-01-22 165.46
2022-01-23 165.74
2022-01-24 165.92
2022-01-25 165.91
2022-01-26 165.63
2022-01-27 165.43
2022-01-28 165.19
2022-01-29 165.43
2022-01-30 165.73
2022-01-31 166.27
2022-02-01 166.89
2022-02-02 167.52
2022-02-03 168.07
2022-02-04 168.40
2022-02-05 168.89
2022-02-06 169.03
2022-02-07 169.28
2022-02-08 169.48
2022-02-09 169.89
2022-02-10 170.23
2022-02-11 170.85
2022-02-12 171.41
2022-02-13 171.94
2022-02-14 172.16
2022-02-15 172.70
2022-02-16 172.82
2022-02-17 173.26
2022-02-18 173.18
2022-02-19 172.75
2022-02-20 172.79
2022-02-21 173.08
2022-02-22 173.02
2022-02-23 172.95
2022-02-24 172.86
2022-02-25 173.14
2022-02-26 173.79
2022-02-27 173.95
2022-02-28 174.12
2022-03-01 174.64
2022-03-02 175.53
2022-03-03 176.18
2022-03-04 177.02
2022-03-05 177.76
2022-03-06 178.92
2022-03-07 179.88
2022-03-08 180.75
2022-03-09 181.41
2022-03-10 182.01
2022-03-11 182.36
2022-03-12 182.74
2022-03-13 183.05
2022-03-14 183.59
2022-03-15 183.93
2022-03-16 184.30
2022-03-17 184.60
2022-03-18 185.07
2022-03-19 185.20
2022-03-20 185.20
2022-03-21 185.14
2022-03-22 184.94
2022-03-23 184.57
2022-03-24 184.85
2022-03-25 184.91
2022-03-26 185.10
2022-03-27 185.32
2022-03-28 185.39
2022-03-29 185.58
2022-03-30 185.97
2022-03-31 185.92
2022-04-01 185.44
2022-04-02 185.04
2022-04-03 184.69
2022-04-04 184.39
2022-04-05 183.99
2022-04-06 183.70
2022-04-07 183.09
2022-04-08 183.10
2022-04-09 182.59
2022-04-10 181.55
2022-04-11 180.28
2022-04-12 179.17
2022-04-13 178.21
2022-04-14 177.60
2022-04-15 176.88
2022-04-16 176.57
2022-04-17 176.60
2022-04-18 176.94
2022-04-19 176.98
2022-04-20 176.73
2022-04-21 176.28
2022-04-22 175.65
2022-04-23 175.46
2022-04-24 174.93
2022-04-25 174.52
2022-04-26 174.33
2022-04-27 173.96
2022-04-28 174.06
2022-04-29 174.41
2022-04-30 174.56
2022-05-01 175.11
2022-05-02 175.58
2022-05-03 175.71
2022-05-04 176.05
2022-05-05 176.00
2022-05-06 175.81
2022-05-07 175.70
2022-05-08 175.70
2022-05-09 175.48
2022-05-10 176.29
2022-05-11 177.42
2022-05-12 178.48
2022-05-13 179.33
2022-05-14 179.48
2022-05-15 179.49
2022-05-16 179.69
2022-05-17 179.50
2022-05-18 179.06
2022-05-19 178.61
2022-05-20 178.44
2022-05-21 178.54
2022-05-22 178.98
2022-05-23 179.43
2022-05-24 179.26
2022-05-25 179.19
2022-05-26 179.16
2022-05-27 179.06
2022-05-28 179.23
2022-05-29 179.15
2022-05-30 179.08
2022-05-31 179.47
2022-06-01 179.77
2022-06-02 180.20
2022-06-03 180.54
2022-06-04 180.43
2022-06-05 180.25
2022-06-06 180.03
2022-06-07 179.67
2022-06-08 179.32
2022-06-09 178.85
2022-06-10 178.85
2022-06-11 179.07
2022-06-12 179.23
2022-06-13 179.36
2022-06-14 179.77
2022-06-15 179.98
2022-06-16 179.84
2022-06-17 179.83
2022-06-18 179.99
2022-06-19 180.37
2022-06-20 180.54
2022-06-21 180.49
2022-06-22 180.61
2022-06-23 181.13
2022-06-24 181.19
2022-06-25 181.11
2022-06-26 180.88
2022-06-27 180.93
2022-06-28 180.65
2022-06-29 180.55
2022-06-30 180.47
2022-07-01 180.19
2022-07-02 180.02
2022-07-03 179.82
2022-07-04 179.57
2022-07-05 179.29
2022-07-06 178.90
2022-07-07 178.42
2022-07-08 178.12
2022-07-09 178.14
2022-07-10 178.15
2022-07-11 178.12
2022-07-12 178.48
2022-07-13 178.67
2022-07-14 178.86
2022-07-15 179.06
2022-07-16 179.18
2022-07-17 179.49
2022-07-18 179.70
2022-07-19 179.96
2022-07-20 180.18
2022-07-21 180.29
2022-07-22 180.72
2022-07-23 180.71
2022-07-24 180.75
2022-07-25 180.70
2022-07-26 180.57
2022-07-27 180.44
2022-07-28 180.39
2022-07-29 179.95
2022-07-30 179.69
2022-07-31 179.24
2022-08-01 179.19
2022-08-02 178.96
2022-08-03 178.73
2022-08-04 178.59
2022-08-05 178.46
2022-08-06 178.53
2022-08-07 178.55
2022-08-08 178.47
2022-08-09 178.54
2022-08-10 178.61
2022-08-11 178.80
2022-08-12 179.04
2022-08-13 178.96
2022-08-14 179.15
2022-08-15 179.07
2022-08-16 179.07
2022-08-17 179.18
2022-08-18 179.22
2022-08-19 179.24
2022-08-20 179.55
2022-08-21 179.67
2022-08-22 180.07
2022-08-23 180.20
2022-08-24 180.22
2022-08-25 180.10
2022-08-26 180.10
2022-08-27 180.23
2022-08-28 180.28
2022-08-29 180.43
2022-08-30 180.33
2022-08-31 180.28
2022-09-01 180.35
2022-09-02 180.33
2022-09-03 180.30
2022-09-04 180.37
2022-09-05 180.11
2022-09-06 180.31
2022-09-07 180.45
2022-09-08 180.50
2022-09-09 180.52
2022-09-10 180.53
2022-09-11 180.38
2022-09-12 180.26
2022-09-13 180.23
2022-09-14 180.15
2022-09-15 180.30
2022-09-16 180.41
2022-09-17 180.48
2022-09-18 180.60
2022-09-19 180.89
2022-09-20 180.43
2022-09-21 180.06
2022-09-22 179.79
2022-09-23 179.69
2022-09-24 179.53
2022-09-25 179.46
2022-09-26 179.24
2022-09-27 179.79
2022-09-28 180.32
2022-09-29 180.42
2022-09-30 180.47
2022-10-01 180.54
2022-10-02 180.48
2022-10-03 180.53
2022-10-04 180.25
2022-10-05 180.13
2022-10-06 180.01
2022-10-07 179.84
2022-10-08 179.55
2022-10-09 179.22
2022-10-10 178.82
2022-10-11 178.66
2022-10-12 178.52
2022-10-13 178.34
2022-10-14 178.09
2022-10-15 177.97
2022-10-16 178.27
2022-10-17 178.50
2022-10-18 178.71
2022-10-19 178.74
2022-10-20 178.86
2022-10-21 179.10
2022-10-22 178.78
2022-10-23 178.71
2022-10-24 178.72
2022-10-25 178.57
2022-10-26 178.39
2022-10-27 178.43
#2022-10-28|178.63 #2022-10-29|179.07 #2022-10-30|179.21 #2022-10-31|179.45 #2022-11-01|179.73 #2022-11-02|179.98 #2022-11-03|179.89 #2022-11-04|179.79 #2022-11-05|179.82 #2022-11-06|179.64 #2022-11-07|179.33 #2022-11-08|179.23 #2022-11-09|179.32 #2022-11-10|179.53 #2022-11-11|179.40 #2022-11-12|179.53 #2022-11-13|179.72 #2022-11-14|179.68 #2022-11-15|179.70 #2022-11-16|179.62 #2022-11-17|179.27 #2022-11-18|179.17 #2022-11-19|179.14 #2022-11-20|179.24 #2022-11-21|179.49 #2022-11-22|179.44 #2022-11-23|179.48 #2022-11-24|179.81 #2022-11-25|180.17 #2022-11-26|180.27 #2022-11-27|180.22 #2022-11-28|180.01 #2022-11-29|179.12 #2022-11-30|178.89 #2022-12-01|178.39 #2022-12-02|177.74 #2022-12-03|177.09 #2022-12-04|176.27 #2022-12-05|175.89 #2022-12-06|176.26 #2022-12-07|175.83 #2022-12-08|175.65 #2022-12-09|175.69 #2022-12-10|175.44 #2022-12-11|175.39 #2022-12-12|175.41 #2022-12-13|175.54 #2022-12-14|175.30 #2022-12-15|174.82 #2022-12-16|174.08 #2022-12-17|173.58 #2022-12-18|173.03 #2022-12-19|172.37 #2022-12-20|171.64 #2022-12-21|171.34 #2022-12-22|171.12 #2022-12-23|171.15 #2022-12-24|171.22 #2022-12-25|171.27 #2022-12-26|171.64 #2022-12-27|171.97 #2022-12-28|172.07 #2022-12-29|172.16 #2022-12-30|171.96 #2022-12-31|171.69 #2023-01-01|171.52 #2023-01-02|171.29 #2023-01-03|170.71 #2023-01-04|170.18 #2023-01-05|169.86 #2023-01-06|170.01 #2023-01-07|170.22 #2023-01-08|170.16 #2023-01-09|169.51 #2023-01-10|169.53 #2023-01-11|169.81 #2023-01-12|169.91 #2023-01-13|169.86 #2023-01-14|169.77 #2023-01-15|169.75 #2023-01-16|169.98 #2023-01-17|170.00 #2023-01-18|169.75 #2023-01-19|169.28 #2023-01-20|168.68 #2023-01-21|168.22 #2023-01-22|167.78 #2023-01-23|166.98 #2023-01-24|166.57 #2023-01-25|166.22 #2023-01-26|166.09 #2023-01-27|165.98 #2023-01-28|165.87 #2023-01-29|165.53 #2023-01-30|165.59 #2023-01-31|165.14 #2023-02-01|164.77 #2023-02-02|164.42 #2023-02-03|164.08 #2023-02-04|163.70 #2023-02-05|163.54 #2023-02-06|163.28 #2023-02-07|163.09 #2023-02-08|162.71 #2023-02-09|162.68 #2023-02-10|162.60 #2023-02-11|162.44 #2023-02-12|162.25 #2023-02-13|162.08 #2023-02-14|161.80 #2023-02-15|161.72 #2023-02-16|161.31 #2023-02-17|161.02 #2023-02-18|160.11 #2023-02-19|159.89 #2023-02-20|159.66 #2023-02-21|159.40 #2023-02-22|159.36 #2023-02-23|159.68 #2023-02-24|159.38 #2023-02-25|159.82 #2023-02-26|159.59 #2023-02-27|159.21 #2023-02-28|159.00 #2023-03-01|158.48 #2023-03-02|157.80 #2023-03-03|157.47 #2023-03-04|156.86 #2023-03-05|156.81 #2023-03-06|156.79 #2023-03-07|156.67 #2023-03-08|156.66 #2023-03-09|156.75 #2023-03-10|157.03 #2023-03-11|157.50 #2023-03-12|157.35 #2023-03-13|157.39 #2023-03-14|157.53 #2023-03-15|157.56 #2023-03-16|157.35 #2023-03-17|157.18 #2023-03-18|157.24 #2023-03-19|157.46 #2023-03-20|157.67 #2023-03-21|157.82 #2023-03-22|157.95 #2023-03-23|158.16 #2023-03-24|158.07 #2023-03-25|157.60 #2023-03-26|157.21 #2023-03-27|156.71 #2023-03-28|156.15 #2023-03-29|155.76 #2023-03-30|155.26 #2023-03-31|154.93 #2023-04-01|154.69 #2023-04-02|154.47 #2023-04-03|154.44 #2023-04-04|154.43 #2023-04-05|153.77 #2023-04-06|153.83 #2023-04-07|154.02 #2023-04-08|154.14 #2023-04-09|154.04 #2023-04-10|154.09 #2023-04-11|153.92 #2023-04-12|154.25 #2023-04-13|153.90 #2023-04-14|153.40 #2023-04-15|152.65 #2023-04-16|152.48 #2023-04-17|151.96 #2023-04-18|151.83 #2023-04-19|151.83 #2023-04-20|151.93 #2023-04-21|152.01 #2023-04-22|152.67 #2023-04-23|152.76 #2023-04-24|153.06 #2023-04-25|153.20 #2023-04-26|153.27 #2023-04-27|153.54 #2023-04-28|153.82 #2023-04-29|153.89 #2023-04-30|154.03 #2023-05-01|154.35 #2023-05-02|154.11 #2023-05-03|153.63 #2023-05-04|152.57 #2023-05-05|152.03 #2023-05-06|151.68 #2023-05-07|151.55 #2023-05-08|151.33 #2023-05-09|151.29 #2023-05-10|151.50 #2023-05-11|152.08 #2023-05-12|152.09 #2023-05-13|152.06 #2023-05-14|151.90 #2023-05-15|151.45 #2023-05-16|151.50 #2023-05-17|151.40 #2023-05-18|151.18 #2023-05-19|151.08 #2023-05-20|150.79 #2023-05-21|150.59 #2023-05-22|150.33 #2023-05-23|149.85 #2023-05-24|149.62 #2023-05-25|149.44 #2023-05-26|149.28 #2023-05-27|149.39 #2023-05-28|149.27 #2023-05-29|149.50 #2023-05-30|149.40 #2023-05-31|149.18 #2023-06-01|148.98 #2023-06-02|148.86 #2023-06-03|148.65 #2023-06-04|148.47 #2023-06-05|148.08 #2023-06-06|148.09 #2023-06-07|148.14 #2023-06-08|148.06 #2023-06-09|147.78 #2023-06-10|147.45 #2023-06-11|147.18 #2023-06-12|147.06 #2023-06-13|146.93 #2023-06-14|146.86 #2023-06-15|146.86 #2023-06-16|146.85 #2023-06-17|146.62 #2023-06-18|146.41 #2023-06-19|145.98 #2023-06-20|145.65 #2023-06-21|145.29 #2023-06-22|145.04 #2023-06-23|144.67 #2023-06-24|144.59 #2023-06-25|144.42 #2023-06-26|144.29 #2023-06-27|144.05 #2023-06-28|143.69 #2023-06-29|143.36 #2023-06-30|143.16 #2023-07-01|142.90 #2023-07-02|142.73 #2023-07-03|142.54 #2023-07-04|142.55 #2023-07-05|142.82 #2023-07-06|143.04 #2023-07-07|143.31 #2023-07-08|143.64 #2023-07-09|143.87 #2023-07-10|144.12 #2023-07-11|144.09 #2023-07-12|144.02 #2023-07-13|143.89 #2023-07-14|143.83 #2023-07-15|143.73 #2023-07-16|143.92 #2023-07-17|144.16 #2023-07-18|144.48 #2023-07-19|144.72 #2023-07-20|144.94 #2023-07-21|145.18 #2023-07-22|144.98 #2023-07-23|145.02 #2023-07-24|145.08 #2023-07-25|145.30 #2023-07-26|145.75 #2023-07-27|146.32 #2023-07-28|146.79 #2023-07-29|147.69 #2023-07-30|148.15 #2023-07-31|148.51 #2023-08-01|148.67 #2023-08-02|148.50 #2023-08-03|148.24 #2023-08-04|147.98 #2023-08-05|147.79 #2023-08-06|147.55 #2023-08-07|147.49 #2023-08-08|147.20 #2023-08-09|146.86 #2023-08-10|146.67 #2023-08-11|146.36 #2023-08-12|145.90 #2023-08-13|145.64 #2023-08-14|145.20 #2023-08-15|145.26 #2023-08-16|145.55 #2023-08-17|145.78 #2023-08-18|146.14 #2023-08-19|146.43 #2023-08-20|146.55 #2023-08-21|146.83 #2023-08-22|146.75 #2023-08-23|146.69 #2023-08-24|146.60 #2023-08-25|146.50 #2023-08-26|146.57 #2023-08-27|146.59 #2023-08-28|146.81 #2023-08-29|146.90 #2023-08-30|146.82 #2023-08-31|146.68 #2023-09-01|146.39 #2023-09-02|146.17 #2023-09-03|145.93 #2023-09-04|145.47 #2023-09-05|145.28 #2023-09-06|145.15 #2023-09-07|145.08 #2023-09-08|145.17 #2023-09-09|145.28 #2023-09-10|145.33 #2023-09-11|145.21 #2023-09-12|145.16 #2023-09-13|145.04 #2023-09-14|144.69 #2023-09-15|144.22 #2023-09-16|143.51 #2023-09-17|142.91 #2023-09-18|142.38 #2023-09-19|141.77 #2023-09-20|141.24 #2023-09-21|140.86 #2023-09-22|140.51 #2023-09-23|140.32 #2023-09-24|140.03 #2023-09-25|139.75 #2023-09-26|139.68 #2023-09-27|139.54 #2023-09-28|139.48 #2023-09-29|139.60 #2023-09-30|139.54 #2023-10-01|139.56 #2023-10-02|139.59 #2023-10-03|139.48 #2023-10-04|139.50 #2023-10-05|139.39 #2023-10-06|139.30 #2023-10-07|139.39 #2023-10-08|139.44 #2023-10-09|139.40 #2023-10-10|139.26 #2023-10-11|139.14 #2023-10-12|139.03 #2023-10-13|138.92 #2023-10-14|138.74 #2023-10-15|138.74 #2023-10-16|138.89 #2023-10-17|139.08 #2023-10-18|139.19 #2023-10-19|139.22 #2023-10-20|139.13 #2023-10-21|139.15 #2023-10-22|139.26 #2023-10-23|139.27 #2023-10-24|139.42 #2023-10-25|139.65 #2023-10-26|140.02 #2023-10-27|140.22 #2023-10-28|140.24 #2023-10-29|140.04 #2023-10-30|139.67 #2023-10-31|139.48 #2023-11-01|139.17 #2023-11-02|138.86 #2023-11-03|138.66 #2023-11-04|138.61 #2023-11-05|138.44 #2023-11-06|138.34 #2023-11-07|137.99 #2023-11-08|137.70 #2023-11-09|137.20 #2023-11-10|136.76 #2023-11-11|136.14 #2023-11-12|135.59 #2023-11-13|135.14 #2023-11-14|134.60 #2023-11-15|134.23 #2023-11-16|134.06 #2023-11-17|133.96 #2023-11-18|133.85 #2023-11-19|133.85 #2023-11-20|133.93 #2023-11-21|133.97 #2023-11-22|133.81 #2023-11-23|133.77 #2023-11-24|133.53 #2023-11-25|133.37 #2023-11-26|133.14 #2023-11-27|132.97 #2023-11-28|132.93 #2023-11-29|133.08 #2023-11-30|133.29 #2023-12-01|133.48 #2023-12-02|133.67 #2023-12-03|133.86 #2023-12-04|133.94 #2023-12-05|133.91 #2023-12-06|133.68 #2023-12-07|133.42 #2023-12-08|133.30 #2023-12-09|133.09 #2023-12-10|133.00 #2023-12-11|133.02 #2023-12-12|132.59 #2023-12-13|132.12 #2023-12-14|131.71 #2023-12-15|131.04 #2023-12-16|130.41 #2023-12-17|129.64 #2023-12-18|128.75 #2023-12-19|128.41 #2023-12-20|128.31 #2023-12-21|127.96 #2023-12-22|127.83 #2023-12-23|127.76 #2023-12-24|127.72 #2023-12-25|128.06 #2023-12-26|128.30 #2023-12-27|128.21 #2023-12-28|128.32 #2023-12-29|128.21 #2023-12-30|128.13 #2023-12-31|127.96 #2024-01-01|128.01 #2024-01-02|127.82 #2024-01-03|127.77 #2024-01-04|127.95 #2024-01-05|128.60 #2024-01-06|129.19 #2024-01-07|129.71 #2024-01-08|129.43 #2024-01-09|129.47 #2024-01-10|129.29 #2024-01-11|128.90 #2024-01-12|128.50 #2024-01-13|128.04 #2024-01-14|128.05 #2024-01-15|128.01 #2024-01-16|127.70 #2024-01-17|127.61 #2024-01-18|127.45 #2024-01-19|127.10 #2024-01-20|126.66 #2024-01-21|125.91 #2024-01-22|125.41 #2024-01-23|125.19 #2024-01-24|124.82 #2024-01-25|124.39 #2024-01-26|124.08 #2024-01-27|124.06 #2024-01-28|124.11 #2024-01-29|124.16 #2024-01-30|124.16 #2024-01-31|124.32 #2024-02-01|124.43 #2024-02-02|124.49 #2024-02-03|124.43 #2024-02-04|124.21 #2024-02-05|123.77 #2024-02-06|123.40 #2024-02-07|123.10 #2024-02-08|122.77 #2024-02-09|122.38 #2024-02-10|122.03 #2024-02-11|121.73 #2024-02-12|121.62 #2024-02-13|121.48 #2024-02-14|121.13 #2024-02-15|121.01 #2024-02-16|120.75 #2024-02-17|120.07 #2024-02-18|119.93 #2024-02-19|119.71 #2024-02-20|119.55 #2024-02-21|119.58 #2024-02-22|119.50 #2024-02-23|119.62 #2024-02-24|120.22 #2024-02-25|120.41 #2024-02-26|120.78 #2024-02-27|120.93 #2024-02-28|121.01 #2024-02-29|121.15 #2024-03-01|121.38 #2024-03-02|121.63 #2024-03-03|121.90 #2024-03-04|122.19 #2024-03-05|122.67 #2024-03-06|123.19 #2024-03-07|123.71 #2024-03-08|123.97 #2024-03-09|124.18 #2024-03-10|124.25 #2024-03-11|124.27 #2024-03-12|124.23 #2024-03-13|124.17 #2024-03-14|124.09 #2024-03-15|123.96 #2024-03-16|123.69 #2024-03-17|123.66 #2024-03-18|123.71 #2024-03-19|123.76 #2024-03-20|123.71 #2024-03-21|123.52 #2024-03-22|123.27 #2024-03-23|123.01 #2024-03-24|122.75 #2024-03-25|122.66 #2024-03-26|122.29 #2024-03-27|121.92 #2024-03-28|121.78 #2024-03-29|121.67 #2024-03-30|121.76 #2024-03-31|121.72 #2024-04-01|121.22 #2024-04-02|120.96 #2024-04-03|120.50 #2024-04-04|120.12 #2024-04-05|119.80 #2024-04-06|119.43 #2024-04-07|118.86 #2024-04-08|118.48 #2024-04-09|118.11 #2024-04-10|117.72 #2024-04-11|117.19 #2024-04-12|116.83 #2024-04-13|116.40 #2024-04-14|116.20 #2024-04-15|116.04 #2024-04-16|116.01 #2024-04-17|116.23 #2024-04-18|116.43 #2024-04-19|116.67 #2024-04-20|116.56 #2024-04-21|116.81 #2024-04-22|116.94 #2024-04-23|116.93 #2024-04-24|116.72 #2024-04-25|116.53 #2024-04-26|116.38 #2024-04-27|116.62 #2024-04-28|116.36 #2024-04-29|116.08 #2024-04-30|116.00 #2024-05-01|116.12 #2024-05-02|116.29 #2024-05-03|116.47 #2024-05-04|116.63 #2024-05-05|116.73 #2024-05-06|117.11 #2024-05-07|117.03 #2024-05-08|116.84 #2024-05-09|116.60 #2024-05-10|116.01 #2024-05-11|115.59 #2024-05-12|115.22 #2024-05-13|114.54 #2024-05-14|114.36 #2024-05-15|114.34 #2024-05-16|114.23 #2024-05-17|114.38 #2024-05-18|114.03 #2024-05-19|113.59 #2024-05-20|113.21 #2024-05-21|112.70 #2024-05-22|112.57 #2024-05-23|112.37 #2024-05-24|112.06 #2024-05-25|112.08 #2024-05-26|112.21 #2024-05-27|112.58 #2024-05-28|112.70 #2024-05-29|112.34 #2024-05-30|112.17 #2024-05-31|112.05 #2024-06-01|111.91 #2024-06-02|111.80 #2024-06-03|111.32 #2024-06-04|111.17 #2024-06-05|111.16 #2024-06-06|111.03 #2024-06-07|110.94 #2024-06-08|110.88 #2024-06-09|110.78 #2024-06-10|110.84 #2024-06-11|110.91 #2024-06-12|110.84 #2024-06-13|110.64 #2024-06-14|110.44 #2024-06-15|110.06 #2024-06-16|109.90 #2024-06-17|109.68 #2024-06-18|109.46 #2024-06-19|109.33 #2024-06-20|109.43 #2024-06-21|109.46 #2024-06-22|109.55 #2024-06-23|109.54 #2024-06-24|109.62 #2024-06-25|109.67 #2024-06-26|109.70 #2024-06-27|109.67 #2024-06-28|109.67 #2024-06-29|109.61 #2024-06-30|109.54 #2024-07-01|109.43 #2024-07-02|109.34 #2024-07-03|109.17 #2024-07-04|108.86 #2024-07-05|108.66 #2024-07-06|108.46 #2024-07-07|108.21 #2024-07-08|108.00 #2024-07-09|107.67 #2024-07-10|107.51 #2024-07-11|107.37 #2024-07-12|107.20 #2024-07-13|107.13 #2024-07-14|107.09 #2024-07-15|107.11 #2024-07-16|105.84 #2024-07-17|104.67 #2024-07-18|103.49 #2024-07-19|102.23 #2024-07-20|100.45 #2024-07-21| 99.14 #2024-07-22| 97.78 #2024-07-23| 97.73 #2024-07-24| 97.54 #2024-07-25| 97.44 #2024-07-26| 97.48 #2024-07-27| 98.04 #2024-07-28| 98.13 #2024-07-29| 98.21 #2024-07-30| 98.30 #2024-07-31| 98.30 #2024-08-01| 98.34 #2024-08-02| 98.25 #2024-08-03| 98.14 #2024-08-04| 97.96 #2024-08-05| 97.68 #2024-08-06| 97.48 #2024-08-07| 97.32 #2024-08-08| 97.09 #2024-08-09| 97.08 #2024-08-10| 97.04 #2024-08-11| 97.16 #2024-08-12| 97.32 #2024-08-13| 97.40 #2024-08-14| 97.38 #2024-08-15| 97.28 #2024-08-16| 96.95 #2024-08-17| 96.63 #2024-08-18| 96.22 #2024-08-19| 95.84 #2024-08-20| 95.50 #2024-08-21| 95.23 #2024-08-22| 94.93 #2024-08-23| 94.74 #2024-08-24| 94.60 #2024-08-25| 94.52 #2024-08-26| 94.59 #2024-08-27| 94.35 #2024-08-28| 94.26 #2024-08-29| 94.41 #2024-08-30| 94.51 #2024-08-31| 94.66 #2024-09-01| 94.86 #2024-09-02| 94.85 #2024-09-03| 95.27 #2024-09-04| 95.67 #2024-09-05| 95.82 #2024-09-06| 95.87 #2024-09-07| 95.86 #2024-09-08| 95.71 #2024-09-09| 95.59 #2024-09-10| 95.44 #2024-09-11| 95.33 #2024-09-12| 95.41 #2024-09-13| 95.71 #2024-09-14| 96.14 #2024-09-15| 96.65 #2024-09-16| 97.18 #2024-09-17| 97.63 #2024-09-18| 98.06 #2024-09-19| 98.61 #2024-09-20| 99.09 #2024-09-21| 99.48 #2024-09-22| 99.72 #2024-09-23| 99.92 #2024-09-24|100.18 #2024-09-25|100.26 #2024-09-26|100.22 #2024-09-27|100.08 #2024-09-28| 99.71 #2024-09-29| 99.51 #2024-09-30| 99.41 #2024-10-01| 99.07 #2024-10-02| 98.70 #2024-10-03| 98.37 #2024-10-04| 98.04 #2024-10-05| 97.98 #2024-10-06| 97.82 #2024-10-07| 97.53 #2024-10-08| 97.47 #2024-10-09| 97.57 #2024-10-10| 97.64 #2024-10-11| 97.67 #2024-10-12| 97.65 #2024-10-13| 97.65 #2024-10-14| 97.69 #2024-10-15| 97.71 #2024-10-16| 97.65 #2024-10-17| 97.54 #2024-10-18| 97.39 #2024-10-19| 97.22 #2024-10-20| 97.20 #2024-10-21| 97.15 #2024-10-22| 97.14 #2024-10-23| 97.10 #2024-10-24| 96.97 #2024-10-25| 96.95 #2024-10-26| 96.93 #2024-10-27| 96.80 #2024-10-28| 96.78 #2024-10-29| 96.60 #2024-10-30| 96.29 #2024-10-31| 96.22 #2024-11-01| 96.29 #2024-11-02| 96.44 #2024-11-03| 96.50 #2024-11-04| 96.50 #2024-11-05| 96.53 #2024-11-06| 96.74 #2024-11-07| 96.90 #2024-11-08| 96.75 #2024-11-09| 96.49 #2024-11-10| 96.07 #2024-11-11| 95.60 #2024-11-12| 95.18 #2024-11-13| 94.79 #2024-11-14| 94.14 #2024-11-15| 93.72 #2024-11-16| 93.45 #2024-11-17| 93.31 #2024-11-18| 93.34 #2024-11-19| 93.46 #2024-11-20| 93.43 #2024-11-21| 93.54 #2024-11-22| 93.78 #2024-11-23| 93.92 #2024-11-24| 94.03 #2024-11-25| 94.03 #2024-11-26| 93.93 #2024-11-27| 93.91 #2024-11-28| 93.94 #2024-11-29| 93.86 #2024-11-30| 93.60 #2024-12-01| 93.40 #2024-12-02| 93.29 #2024-12-03| 93.12 #2024-12-04| 93.00 #2024-12-05| 92.89 #2024-12-06| 92.77 #2024-12-07| 92.82 #2024-12-08| 92.83 #2024-12-09| 92.79 #2024-12-10| 93.04 #2024-12-11| 93.28 #2024-12-12| 93.58 #2024-12-13| 93.72 #2024-12-14| 93.78 #2024-12-15| 94.09 #2024-12-16| 94.53 #2024-12-17| 94.83 #2024-12-18| 95.03 #2024-12-19| 95.18 #2024-12-20| 95.35 #2024-12-21| 95.78 #2024-12-22| 95.96 #2024-12-23| 96.03 #2024-12-24| 96.18 #2024-12-25| 96.36 #2024-12-26| 96.43 #2024-12-27| 96.50 #2024-12-28| 96.36 #2024-12-29| 96.31 #2024-12-30| 96.42 #2024-12-31| 96.47 #2025-01-01| 96.71 #2025-01-02| 96.88 #2025-01-03| 97.14 #2025-01-04| 97.38 #2025-01-05| 97.44 #2025-01-06| 97.17 #2025-01-07| 96.82 #2025-01-08| 96.33 #2025-01-09| 96.08 #2025-01-10| 95.75 #2025-01-11| 95.38 #2025-01-12| 95.05 #2025-01-13| 94.67 #2025-01-14| 94.38 #2025-01-15| 93.99 #2025-01-16| 93.48 #2025-01-17| 92.89 #2025-01-18| 92.26 #2025-01-19| 91.87 #2025-01-20| 91.55 #2025-01-21| 91.17 #2025-01-22| 90.94 #2025-01-23| 90.87 #2025-01-24| 90.75 #2025-01-25| 90.80 #2025-01-26| 90.72 #2025-01-27| 90.74 #2025-01-28| 90.80 #2025-01-29| 90.61 #2025-01-30| 90.32 #2025-01-31| 90.02 #2025-02-01| 89.79 #2025-02-02| 89.52 #2025-02-03| 89.12 #2025-02-04| 88.77 #2025-02-05| 88.71 #2025-02-06| 88.55 #2025-02-07| 88.47 #2025-02-08| 88.27 #2025-02-09| 88.18 #2025-02-10| 88.07 #2025-02-11| 87.90 #2025-02-12| 87.73 #2025-02-13| 87.60 #2025-02-14| 87.47 #2025-02-15| 87.07 #2025-02-16| 86.96 #2025-02-17| 87.02 #2025-02-18| 87.11 #2025-02-19| 86.96 #2025-02-20| 86.83 #2025-02-21| 86.79 #2025-02-22| 87.06 #2025-02-23| 86.88 #2025-02-24| 86.66 #2025-02-25| 86.20 #2025-02-26| 85.88 #2025-02-27| 85.67 #2025-02-28| 85.37 #2025-03-01| 85.05 #2025-03-02| 85.07 #2025-03-03| 84.98 #2025-03-04| 85.12 #2025-03-05| 84.95 #2025-03-06| 84.85 #2025-03-07| 84.79 #2025-03-08| 84.75 #2025-03-09| 84.49 #2025-03-10| 84.22 #2025-03-11| 83.90 #2025-03-12| 83.87 #2025-03-13| 83.79 #2025-03-14| 83.82 #2025-03-15| 83.96 #2025-03-16| 84.18 #2025-03-17| 84.47 #2025-03-18| 84.79 #2025-03-19| 85.14 #2025-03-20| 85.40 #2025-03-21| 85.54 #2025-03-22| 85.56 #2025-03-23| 85.45 #2025-03-24| 85.29 #2025-03-25| 85.07 #2025-03-26| 84.83 #2025-03-27| 84.64 #2025-03-28| 84.54 #2025-03-29| 84.46 #2025-03-30| 84.43 #2025-03-31| 84.45 #2025-04-01| 84.47 #2025-04-02| 84.43 #2025-04-03| 84.37 #2025-04-04| 84.19 #2025-04-05| 83.94 #2025-04-06| 83.68 #2025-04-07| 83.44 #2025-04-08| 83.26 #2025-04-09| 83.10 #2025-04-10| 82.97 #2025-04-11| 82.99 #2025-04-12| 82.95 #2025-04-13| 82.94 #2025-04-14| 82.95 #2025-04-15| 82.98 #2025-04-16| 82.94 #2025-04-17| 82.87 #2025-04-18| 82.71 #2025-04-19| 82.36 #2025-04-20| 82.15 #2025-04-21| 81.92 #2025-04-22| 81.59 #2025-04-23| 81.37 #2025-04-24| 81.17 #2025-04-25| 80.83 #2025-04-26| 80.66 #2025-04-27| 80.41 #2025-04-28| 80.13 #2025-04-29| 79.98 #2025-04-30| 79.85 #2025-05-01| 79.54 #2025-05-02| 79.56 #2025-05-03| 79.82 #2025-05-04| 80.03 #2025-05-05| 80.39 #2025-05-06| 80.44 #2025-05-07| 80.37 #2025-05-08| 80.41 #2025-05-09| 80.50 #2025-05-10| 80.44 #2025-05-11| 80.12 #2025-05-12| 79.66 #2025-05-13| 79.45 #2025-05-14| 79.36 #2025-05-15| 79.34 #2025-05-16| 79.16 #2025-05-17| 78.66 #2025-05-18| 78.88 #2025-05-19| 79.21 #2025-05-20| 79.55 #2025-05-21| 79.90 #2025-05-22| 79.93 #2025-05-23| 80.08 #2025-05-24| 80.64 #2025-05-25| 80.66 #2025-05-26| 80.71 #2025-05-27| 80.43 #2025-05-28| 80.18 #2025-05-29| 80.21 #2025-05-30| 80.18 #2025-05-31| 79.94 #2025-06-01| 79.88 #2025-06-02| 79.73 #2025-06-03| 79.92 #2025-06-04| 80.16 #2025-06-05| 80.42 #2025-06-06| 80.59 #2025-06-07| 80.87 #2025-06-08| 81.02 #2025-06-09| 81.10 #2025-06-10| 81.19 #2025-06-11| 81.25 #2025-06-12| 81.44 #2025-06-13| 81.55 #2025-06-14| 81.33 #2025-06-15| 81.39 #2025-06-16| 81.45 #2025-06-17| 81.42 #2025-06-18| 81.29 #2025-06-19| 80.89 #2025-06-20| 80.58 #2025-06-21| 80.57 #2025-06-22| 80.35 #2025-06-23| 80.13 #2025-06-24| 80.07 #2025-06-25| 80.13 #2025-06-26| 80.12 #2025-06-27| 80.21 #2025-06-28| 80.28 #2025-06-29| 80.31 #2025-06-30| 80.44 #2025-07-01| 80.35 #2025-07-02| 79.85 #2025-07-03| 79.92 #2025-07-04| 79.89 #2025-07-05| 79.89 #2025-07-06| 79.90 #2025-07-07| 79.82 #2025-07-08| 79.75 #2025-07-09| 79.97 #2025-07-10| 79.83 #2025-07-11| 79.74 #2025-07-12| 79.57 #2025-07-13| 79.44 #2025-07-14| 79.24 #2025-07-15| 79.13 #2025-07-16| 79.29 #2025-07-17| 79.52 #2025-07-18| 79.69 #2025-07-19| 79.74 #2025-07-20| 80.01 #2025-07-21| 80.37 #2025-07-22| 80.79 #2025-07-23| 80.95 #2025-07-24| 80.87 #2025-07-25| 80.77 #2025-07-26| 80.87 #2025-07-27| 80.75 #2025-07-28| 80.61 #2025-07-29| 80.51 #2025-07-30| 80.48 #2025-07-31| 80.49 #2025-08-01| 80.50 #2025-08-02| 80.54 #2025-08-03| 80.55 #2025-08-04| 80.54 #2025-08-05| 80.38 #2025-08-06| 80.23 #2025-08-07| 80.12 #2025-08-08| 80.11 #2025-08-09| 79.95 #2025-08-10| 79.91 #2025-08-11| 79.84 #2025-08-12| 79.87 #2025-08-13| 79.84 #2025-08-14| 79.71 #2025-08-15| 79.50 #2025-08-16| 79.36 #2025-08-17| 79.04 #2025-08-18| 78.77 #2025-08-19| 78.51 #2025-08-20| 78.31 #2025-08-21| 78.23 #2025-08-22| 78.10 #2025-08-23| 78.02 #2025-08-24| 78.04 #2025-08-25| 78.20 #2025-08-26| 78.09 #2025-08-27| 77.98 #2025-08-28| 77.93 #2025-08-29| 77.87 #2025-08-30| 77.88 #2025-08-31| 77.91 #2025-09-01| 77.87 #2025-09-02| 78.24 #2025-09-03| 78.62 #2025-09-04| 78.94 #2025-09-05| 79.28 #2025-09-06| 79.62 #2025-09-07| 79.83 #2025-09-08| 79.84 #2025-09-09| 79.68 #2025-09-10| 79.41 #2025-09-11| 79.18 #2025-09-12| 79.07 #2025-09-13| 78.76 #2025-09-14| 78.58 #2025-09-15| 78.39 #2025-09-16| 78.46 #2025-09-17| 78.46 #2025-09-18| 78.49 #2025-09-19| 78.43 #2025-09-20| 78.58 #2025-09-21| 78.64 #2025-09-22| 78.68 #2025-09-23| 78.63 #2025-09-24| 78.71 #2025-09-25| 78.77 #2025-09-26| 78.75 #2025-09-27| 78.63 #2025-09-28| 78.56 #2025-09-29| 78.59 #2025-09-30| 78.58 #2025-10-01| 78.66 #2025-10-02| 78.79 #2025-10-03| 79.01 #2025-10-04| 79.40 #2025-10-05| 79.78 #2025-10-06| 80.17 #2025-10-07| 80.51 #2025-10-08| 80.84 #2025-10-09| 80.96 #2025-10-10| 81.09 #2025-10-11| 81.04 #2025-10-12| 80.94 #2025-10-13| 80.80 #2025-10-14| 80.65 #2025-10-15| 80.46 #2025-10-16| 80.32 #2025-10-17| 80.04 #2025-10-18| 79.73 #2025-10-19| 79.67 #2025-10-20| 79.62 #2025-10-21| 79.31 #2025-10-22| 79.13 #2025-10-23| 78.91 #2025-10-24| 78.91 #2025-10-25| 78.93 #2025-10-26| 78.82 #2025-10-27| 78.83 #2025-10-28| 79.04 #2025-10-29| 79.14 #2025-10-30| 79.47 #2025-10-31| 79.53 #2025-11-01| 79.38 #2025-11-02| 79.35 #2025-11-03| 79.17 #2025-11-04| 78.97 #2025-11-05| 78.70 #2025-11-06| 78.38 #2025-11-07| 78.22 #2025-11-08| 78.30 #2025-11-09| 78.28 #2025-11-10| 78.25 #2025-11-11| 78.26 #2025-11-12| 78.18 #2025-11-13| 78.03 #2025-11-14| 77.74 #2025-11-15| 77.53 #2025-11-16| 77.15 #2025-11-17| 76.94 #2025-11-18| 76.65 #2025-11-19| 76.34 #2025-11-20| 76.22 #2025-11-21| 76.27 #2025-11-22| 76.20 #2025-11-23| 76.10 #2025-11-24| 76.02 #2025-11-25| 76.07 #2025-11-26| 76.30 #2025-11-27| 76.36 #2025-11-28| 76.37 #2025-11-29| 76.57 #2025-11-30| 76.80 #2025-12-01| 77.04 #2025-12-02| 77.18 #2025-12-03| 77.21 #2025-12-04| 77.15 #2025-12-05| 77.10 #2025-12-06| 76.92 #2025-12-07| 76.76 #2025-12-08| 76.52 #2025-12-09| 76.39 #2025-12-10| 76.24 #2025-12-11| 76.29 #2025-12-12| 76.29 #2025-12-13| 76.24 #2025-12-14| 76.35 #2025-12-15| 76.49 #2025-12-16| 76.58 #2025-12-17| 76.68 #2025-12-18| 76.62 #2025-12-19| 76.68 #2025-12-20| 76.76 #2025-12-21| 76.72 #2025-12-22| 76.63 #2025-12-23| 76.49 #2025-12-24| 76.38 #2025-12-25| 76.29 #2025-12-26| 76.14 #2025-12-27| 75.98 #2025-12-28| 75.88 #2025-12-29| 76.02 #2025-12-30| 76.25 #2025-12-31| 76.39 #2026-01-01| 76.40 #2026-01-02| 76.45 #2026-01-03| 76.27 #2026-01-04| 75.87 #2026-01-05| 75.15 #2026-01-06| 74.61 #2026-01-07| 74.26 #2026-01-08| 74.23 #2026-01-09| 74.32 #2026-01-10| 74.62 #2026-01-11| 74.96 #2026-01-12| 75.01 #2026-01-13| 75.04 #2026-01-14| 75.19 #2026-01-15| 75.09 #2026-01-16| 74.96 #2026-01-17| 74.78 #2026-01-18| 74.62 #2026-01-19| 74.74 #2026-01-20| 74.75 #2026-01-21| 74.62 #2026-01-22| 74.58 #2026-01-23| 74.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy