Table Data - Architecture Job Postings on Indeed in the United Kingdom

Title Architecture Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPARCH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-06
Last Updated 2026-02-12 9:08 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.11
2020-02-03 100.24
2020-02-04 100.46
2020-02-05 100.81
2020-02-06 101.09
2020-02-07 101.00
2020-02-08 100.55
2020-02-09 100.25
2020-02-10 99.81
2020-02-11 99.15
2020-02-12 98.80
2020-02-13 98.54
2020-02-14 98.48
2020-02-15 98.43
2020-02-16 98.36
2020-02-17 98.41
2020-02-18 98.66
2020-02-19 98.84
2020-02-20 98.92
2020-02-21 98.99
2020-02-22 99.12
2020-02-23 99.42
2020-02-24 99.74
2020-02-25 99.86
2020-02-26 99.73
2020-02-27 99.69
2020-02-28 99.46
2020-02-29 99.41
2020-03-01 98.79
2020-03-02 98.51
2020-03-03 98.09
2020-03-04 97.91
2020-03-05 97.71
2020-03-06 97.42
2020-03-07 96.83
2020-03-08 96.70
2020-03-09 96.09
2020-03-10 96.25
2020-03-11 96.39
2020-03-12 96.44
2020-03-13 96.35
2020-03-14 96.37
2020-03-15 96.31
2020-03-16 96.44
2020-03-17 95.98
2020-03-18 94.95
2020-03-19 93.38
2020-03-20 91.67
2020-03-21 89.56
2020-03-22 87.22
2020-03-23 84.78
2020-03-24 81.91
2020-03-25 79.09
2020-03-26 75.96
2020-03-27 72.70
2020-03-28 69.88
2020-03-29 67.14
2020-03-30 64.32
2020-03-31 61.65
2020-04-01 59.08
2020-04-02 57.03
2020-04-03 55.23
2020-04-04 53.08
2020-04-05 50.84
2020-04-06 48.70
2020-04-07 46.79
2020-04-08 44.90
2020-04-09 43.22
2020-04-10 41.63
2020-04-11 40.28
2020-04-12 39.07
2020-04-13 37.91
2020-04-14 36.86
2020-04-15 35.78
2020-04-16 34.57
2020-04-17 33.40
2020-04-18 32.34
2020-04-19 31.27
2020-04-20 30.47
2020-04-21 29.56
2020-04-22 28.83
2020-04-23 28.56
2020-04-24 28.39
2020-04-25 28.20
2020-04-26 27.91
2020-04-27 27.64
2020-04-28 27.52
2020-04-29 27.44
2020-04-30 27.25
2020-05-01 27.11
2020-05-02 27.15
2020-05-03 27.33
2020-05-04 27.30
2020-05-05 27.15
2020-05-06 27.07
2020-05-07 27.05
2020-05-08 27.01
2020-05-09 26.95
2020-05-10 26.98
2020-05-11 27.08
2020-05-12 27.20
2020-05-13 27.55
2020-05-14 27.73
2020-05-15 27.65
2020-05-16 27.39
2020-05-17 27.34
2020-05-18 27.09
2020-05-19 26.87
2020-05-20 26.64
2020-05-21 26.80
2020-05-22 27.20
2020-05-23 27.53
2020-05-24 27.59
2020-05-25 27.76
2020-05-26 27.94
2020-05-27 27.98
2020-05-28 27.77
2020-05-29 27.90
2020-05-30 28.39
2020-05-31 28.47
2020-06-01 28.81
2020-06-02 29.17
2020-06-03 29.75
2020-06-04 30.06
2020-06-05 30.65
2020-06-06 30.93
2020-06-07 31.65
2020-06-08 32.22
2020-06-09 32.41
2020-06-10 32.02
2020-06-11 31.95
2020-06-12 31.47
2020-06-13 31.21
2020-06-14 31.32
2020-06-15 31.18
2020-06-16 31.32
2020-06-17 31.77
2020-06-18 32.06
2020-06-19 32.32
2020-06-20 32.47
2020-06-21 32.30
2020-06-22 32.19
2020-06-23 32.05
2020-06-24 31.91
2020-06-25 32.01
2020-06-26 31.77
2020-06-27 31.37
2020-06-28 30.86
2020-06-29 30.44
2020-06-30 30.06
2020-07-01 29.79
2020-07-02 29.21
2020-07-03 28.91
2020-07-04 28.85
2020-07-05 28.74
2020-07-06 28.60
2020-07-07 28.43
2020-07-08 28.11
2020-07-09 27.92
2020-07-10 27.69
2020-07-11 27.53
2020-07-12 27.46
2020-07-13 27.39
2020-07-14 27.33
2020-07-15 27.33
2020-07-16 27.19
2020-07-17 27.13
2020-07-18 26.82
2020-07-19 26.71
2020-07-20 26.63
2020-07-21 26.57
2020-07-22 26.66
2020-07-23 26.73
2020-07-24 26.93
2020-07-25 27.21
2020-07-26 27.36
2020-07-27 27.63
2020-07-28 28.02
2020-07-29 28.38
2020-07-30 28.77
2020-07-31 28.97
2020-08-01 29.40
2020-08-02 29.73
2020-08-03 30.02
2020-08-04 30.37
2020-08-05 30.55
2020-08-06 30.94
2020-08-07 31.52
2020-08-08 31.86
2020-08-09 32.39
2020-08-10 32.84
2020-08-11 33.12
2020-08-12 33.53
2020-08-13 33.78
2020-08-14 33.92
2020-08-15 34.02
2020-08-16 34.11
2020-08-17 34.28
2020-08-18 34.44
2020-08-19 34.57
2020-08-20 34.74
2020-08-21 34.85
2020-08-22 35.08
2020-08-23 35.11
2020-08-24 35.13
2020-08-25 35.10
2020-08-26 34.96
2020-08-27 35.03
2020-08-28 35.11
2020-08-29 34.96
2020-08-30 34.97
2020-08-31 34.88
2020-09-01 35.21
2020-09-02 35.44
2020-09-03 35.46
2020-09-04 35.57
2020-09-05 35.92
2020-09-06 36.16
2020-09-07 36.47
2020-09-08 36.32
2020-09-09 36.23
2020-09-10 36.31
2020-09-11 36.19
2020-09-12 36.18
2020-09-13 36.02
2020-09-14 35.90
2020-09-15 36.09
2020-09-16 36.24
2020-09-17 36.40
2020-09-18 36.57
2020-09-19 36.62
2020-09-20 37.01
2020-09-21 37.08
2020-09-22 37.07
2020-09-23 37.53
2020-09-24 37.75
2020-09-25 37.97
2020-09-26 38.33
2020-09-27 38.43
2020-09-28 38.99
2020-09-29 39.52
2020-09-30 39.95
2020-10-01 40.53
2020-10-02 41.26
2020-10-03 41.88
2020-10-04 42.66
2020-10-05 43.13
2020-10-06 43.64
2020-10-07 43.87
2020-10-08 43.80
2020-10-09 43.93
2020-10-10 44.04
2020-10-11 44.23
2020-10-12 44.50
2020-10-13 44.70
2020-10-14 45.05
2020-10-15 45.56
2020-10-16 45.83
2020-10-17 45.83
2020-10-18 45.81
2020-10-19 45.80
2020-10-20 45.82
2020-10-21 46.24
2020-10-22 46.78
2020-10-23 46.66
2020-10-24 46.76
2020-10-25 46.70
2020-10-26 46.67
2020-10-27 46.60
2020-10-28 46.19
2020-10-29 45.73
2020-10-30 45.77
2020-10-31 45.81
2020-11-01 45.76
2020-11-02 45.68
2020-11-03 45.64
2020-11-04 45.56
2020-11-05 45.52
2020-11-06 45.57
2020-11-07 45.61
2020-11-08 45.94
2020-11-09 46.20
2020-11-10 46.33
2020-11-11 46.50
2020-11-12 46.45
2020-11-13 46.51
2020-11-14 46.40
2020-11-15 46.41
2020-11-16 46.46
2020-11-17 46.69
2020-11-18 46.93
2020-11-19 47.61
2020-11-20 48.91
2020-11-21 50.24
2020-11-22 51.60
2020-11-23 52.99
2020-11-24 54.10
2020-11-25 55.01
2020-11-26 55.77
2020-11-27 55.89
2020-11-28 56.31
2020-11-29 56.41
2020-11-30 56.65
2020-12-01 57.20
2020-12-02 57.71
2020-12-03 58.17
2020-12-04 58.50
2020-12-05 58.65
2020-12-06 58.76
2020-12-07 58.80
2020-12-08 58.61
2020-12-09 58.49
2020-12-10 58.33
2020-12-11 58.49
2020-12-12 58.33
2020-12-13 58.42
2020-12-14 58.50
2020-12-15 58.62
2020-12-16 58.91
2020-12-17 59.21
2020-12-18 59.47
2020-12-19 60.03
2020-12-20 60.47
2020-12-21 60.92
2020-12-22 61.24
2020-12-23 61.39
2020-12-24 61.28
2020-12-25 60.95
2020-12-26 60.61
2020-12-27 60.37
2020-12-28 60.25
2020-12-29 60.18
2020-12-30 60.12
2020-12-31 60.10
2021-01-01 60.19
2021-01-02 60.28
2021-01-03 60.22
2021-01-04 59.99
2021-01-05 59.87
2021-01-06 59.66
2021-01-07 59.40
2021-01-08 59.05
2021-01-09 58.59
2021-01-10 58.27
2021-01-11 58.07
2021-01-12 57.75
2021-01-13 57.62
2021-01-14 57.80
2021-01-15 58.00
2021-01-16 58.33
2021-01-17 58.36
2021-01-18 58.25
2021-01-19 58.47
2021-01-20 58.48
2021-01-21 58.35
2021-01-22 58.54
2021-01-23 58.65
2021-01-24 58.91
2021-01-25 59.13
2021-01-26 59.06
2021-01-27 58.75
2021-01-28 58.65
2021-01-29 58.16
2021-01-30 57.69
2021-01-31 57.26
2021-02-01 57.05
2021-02-02 56.84
2021-02-03 56.91
2021-02-04 56.69
2021-02-05 56.29
2021-02-06 56.08
2021-02-07 55.82
2021-02-08 55.40
2021-02-09 55.04
2021-02-10 54.61
2021-02-11 54.47
2021-02-12 54.71
2021-02-13 54.71
2021-02-14 54.95
2021-02-15 55.15
2021-02-16 55.18
2021-02-17 55.64
2021-02-18 55.78
2021-02-19 56.19
2021-02-20 56.33
2021-02-21 56.62
2021-02-22 56.95
2021-02-23 57.53
2021-02-24 58.09
2021-02-25 59.00
2021-02-26 59.61
2021-02-27 60.66
2021-02-28 61.37
2021-03-01 62.11
2021-03-02 62.77
2021-03-03 63.08
2021-03-04 63.26
2021-03-05 63.42
2021-03-06 63.59
2021-03-07 63.84
2021-03-08 64.11
2021-03-09 64.58
2021-03-10 65.15
2021-03-11 65.42
2021-03-12 66.04
2021-03-13 66.69
2021-03-14 67.40
2021-03-15 68.17
2021-03-16 69.03
2021-03-17 69.90
2021-03-18 71.33
2021-03-19 72.37
2021-03-20 73.19
2021-03-21 73.83
2021-03-22 74.30
2021-03-23 74.65
2021-03-24 74.89
2021-03-25 74.94
2021-03-26 75.52
2021-03-27 76.54
2021-03-28 77.58
2021-03-29 78.81
2021-03-30 79.47
2021-03-31 80.53
2021-04-01 81.36
2021-04-02 81.92
2021-04-03 81.99
2021-04-04 82.14
2021-04-05 82.19
2021-04-06 82.56
2021-04-07 82.24
2021-04-08 82.50
2021-04-09 82.28
2021-04-10 81.97
2021-04-11 81.78
2021-04-12 81.32
2021-04-13 80.98
2021-04-14 81.12
2021-04-15 80.79
2021-04-16 80.88
2021-04-17 81.19
2021-04-18 81.32
2021-04-19 81.77
2021-04-20 82.24
2021-04-21 82.82
2021-04-22 83.74
2021-04-23 85.39
2021-04-24 87.05
2021-04-25 88.80
2021-04-26 90.01
2021-04-27 90.95
2021-04-28 91.82
2021-04-29 92.36
2021-04-30 91.80
2021-05-01 91.54
2021-05-02 91.29
2021-05-03 91.78
2021-05-04 91.69
2021-05-05 91.31
2021-05-06 91.20
2021-05-07 91.82
2021-05-08 91.97
2021-05-09 92.46
2021-05-10 92.76
2021-05-11 93.68
2021-05-12 94.23
2021-05-13 95.31
2021-05-14 95.35
2021-05-15 95.53
2021-05-16 94.71
2021-05-17 94.41
2021-05-18 93.59
2021-05-19 93.50
2021-05-20 93.96
2021-05-21 94.71
2021-05-22 95.80
2021-05-23 97.33
2021-05-24 98.21
2021-05-25 99.91
2021-05-26 101.57
2021-05-27 101.72
2021-05-28 101.50
2021-05-29 101.60
2021-05-30 101.96
2021-05-31 102.47
2021-06-01 102.33
2021-06-02 102.40
2021-06-03 102.88
2021-06-04 104.33
2021-06-05 105.58
2021-06-06 106.59
2021-06-07 106.99
2021-06-08 107.83
2021-06-09 108.37
2021-06-10 108.56
2021-06-11 108.24
2021-06-12 107.08
2021-06-13 106.50
2021-06-14 106.60
2021-06-15 107.05
2021-06-16 107.13
2021-06-17 107.56
2021-06-18 108.02
2021-06-19 108.76
2021-06-20 108.95
2021-06-21 108.87
2021-06-22 108.61
2021-06-23 109.29
2021-06-24 109.64
2021-06-25 110.00
2021-06-26 110.36
2021-06-27 110.77
2021-06-28 111.24
2021-06-29 111.53
2021-06-30 111.15
2021-07-01 110.78
2021-07-02 110.64
2021-07-03 110.76
2021-07-04 110.99
2021-07-05 110.48
2021-07-06 109.92
2021-07-07 110.20
2021-07-08 109.78
2021-07-09 109.67
2021-07-10 108.90
2021-07-11 108.17
2021-07-12 108.69
2021-07-13 108.72
2021-07-14 107.97
2021-07-15 107.87
2021-07-16 107.25
2021-07-17 107.14
2021-07-18 107.28
2021-07-19 107.08
2021-07-20 107.28
2021-07-21 107.60
2021-07-22 108.16
2021-07-23 108.54
2021-07-24 109.28
2021-07-25 109.99
2021-07-26 110.14
2021-07-27 110.76
2021-07-28 111.22
2021-07-29 111.63
2021-07-30 112.39
2021-07-31 113.03
2021-08-01 113.35
2021-08-02 114.02
2021-08-03 114.24
2021-08-04 115.13
2021-08-05 116.01
2021-08-06 117.57
2021-08-07 118.18
2021-08-08 119.53
2021-08-09 120.91
2021-08-10 122.51
2021-08-11 123.40
2021-08-12 123.67
2021-08-13 123.27
2021-08-14 123.48
2021-08-15 122.75
2021-08-16 122.09
2021-08-17 120.94
2021-08-18 119.30
2021-08-19 118.07
2021-08-20 117.32
2021-08-21 116.20
2021-08-22 115.31
2021-08-23 114.51
2021-08-24 114.43
2021-08-25 115.41
2021-08-26 116.11
2021-08-27 116.29
2021-08-28 117.70
2021-08-29 118.52
2021-08-30 120.08
2021-08-31 120.27
2021-09-01 119.77
2021-09-02 119.57
2021-09-03 119.25
2021-09-04 118.28
2021-09-05 117.92
2021-09-06 116.57
2021-09-07 116.23
2021-09-08 116.21
2021-09-09 116.24
2021-09-10 116.33
2021-09-11 115.95
2021-09-12 115.40
2021-09-13 114.76
2021-09-14 114.22
2021-09-15 113.83
2021-09-16 113.16
2021-09-17 112.52
2021-09-18 112.43
2021-09-19 112.45
2021-09-20 113.08
2021-09-21 113.36
2021-09-22 114.11
2021-09-23 114.40
2021-09-24 114.79
2021-09-25 115.23
2021-09-26 116.49
2021-09-27 116.36
2021-09-28 116.93
2021-09-29 117.03
2021-09-30 117.93
2021-10-01 118.78
2021-10-02 119.45
2021-10-03 118.96
2021-10-04 119.46
2021-10-05 119.65
2021-10-06 119.45
2021-10-07 119.19
2021-10-08 118.69
2021-10-09 118.37
2021-10-10 118.56
2021-10-11 118.77
2021-10-12 118.63
2021-10-13 118.63
2021-10-14 118.61
2021-10-15 119.00
2021-10-16 119.04
2021-10-17 119.05
2021-10-18 118.98
2021-10-19 119.07
2021-10-20 119.22
2021-10-21 119.62
2021-10-22 119.44
2021-10-23 119.23
2021-10-24 118.74
2021-10-25 118.06
2021-10-26 117.56
2021-10-27 116.96
2021-10-28 116.57
2021-10-29 116.34
2021-10-30 116.25
2021-10-31 116.17
2021-11-01 116.71
2021-11-02 116.95
2021-11-03 117.26
2021-11-04 117.28
2021-11-05 117.46
2021-11-06 117.66
2021-11-07 118.01
2021-11-08 117.91
2021-11-09 117.96
2021-11-10 117.90
2021-11-11 117.72
2021-11-12 117.49
2021-11-13 117.10
2021-11-14 116.97
2021-11-15 116.62
2021-11-16 116.58
2021-11-17 116.36
2021-11-18 116.39
2021-11-19 116.38
2021-11-20 116.55
2021-11-21 116.67
2021-11-22 116.77
2021-11-23 116.48
2021-11-24 116.63
2021-11-25 116.50
2021-11-26 116.37
2021-11-27 116.15
2021-11-28 115.55
2021-11-29 115.32
2021-11-30 115.24
2021-12-01 114.85
2021-12-02 114.48
2021-12-03 114.15
2021-12-04 114.00
2021-12-05 114.08
2021-12-06 114.05
2021-12-07 114.07
2021-12-08 114.16
2021-12-09 114.17
2021-12-10 114.19
2021-12-11 113.85
2021-12-12 113.88
2021-12-13 114.05
2021-12-14 114.12
2021-12-15 114.33
2021-12-16 114.60
2021-12-17 114.74
2021-12-18 114.91
2021-12-19 114.79
2021-12-20 114.67
2021-12-21 114.53
2021-12-22 114.29
2021-12-23 114.20
2021-12-24 114.24
2021-12-25 114.53
2021-12-26 114.93
2021-12-27 115.60
2021-12-28 116.20
2021-12-29 116.71
2021-12-30 117.05
2021-12-31 117.14
2022-01-01 116.94
2022-01-02 116.55
2022-01-03 115.90
2022-01-04 115.30
2022-01-05 114.97
2022-01-06 114.73
2022-01-07 114.50
2022-01-08 114.73
2022-01-09 114.89
2022-01-10 115.00
2022-01-11 114.95
2022-01-12 115.00
2022-01-13 115.02
2022-01-14 115.38
2022-01-15 115.84
2022-01-16 116.38
2022-01-17 116.84
2022-01-18 117.63
2022-01-19 118.38
2022-01-20 119.04
2022-01-21 119.51
2022-01-22 119.41
2022-01-23 119.39
2022-01-24 119.28
2022-01-25 119.10
2022-01-26 118.71
2022-01-27 118.49
2022-01-28 118.48
2022-01-29 118.80
2022-01-30 119.06
2022-01-31 119.31
2022-02-01 119.60
2022-02-02 119.92
2022-02-03 120.12
2022-02-04 120.33
2022-02-05 120.50
2022-02-06 120.45
2022-02-07 120.43
2022-02-08 120.34
2022-02-09 120.34
2022-02-10 120.40
2022-02-11 120.36
2022-02-12 120.23
2022-02-13 120.26
2022-02-14 120.34
2022-02-15 120.57
2022-02-16 120.80
2022-02-17 121.22
2022-02-18 121.52
2022-02-19 121.54
2022-02-20 121.92
2022-02-21 122.26
2022-02-22 122.41
2022-02-23 122.46
2022-02-24 122.41
2022-02-25 122.41
2022-02-26 122.90
2022-02-27 123.01
2022-02-28 123.06
2022-03-01 123.11
2022-03-02 123.04
2022-03-03 123.04
2022-03-04 123.33
2022-03-05 123.46
2022-03-06 123.80
2022-03-07 124.24
2022-03-08 124.94
2022-03-09 125.87
2022-03-10 126.55
2022-03-11 126.94
2022-03-12 127.13
2022-03-13 127.12
2022-03-14 127.37
2022-03-15 127.49
2022-03-16 127.45
2022-03-17 127.72
2022-03-18 128.15
2022-03-19 128.30
2022-03-20 128.82
2022-03-21 129.10
2022-03-22 129.35
2022-03-23 129.77
2022-03-24 129.92
2022-03-25 129.70
2022-03-26 129.86
2022-03-27 129.41
2022-03-28 129.24
2022-03-29 129.05
2022-03-30 128.73
2022-03-31 128.63
2022-04-01 128.40
2022-04-02 128.26
2022-04-03 128.28
2022-04-04 128.00
2022-04-05 127.31
2022-04-06 126.68
2022-04-07 126.45
2022-04-08 126.67
2022-04-09 127.06
2022-04-10 127.69
2022-04-11 128.18
2022-04-12 129.18
2022-04-13 129.99
2022-04-14 130.26
2022-04-15 130.32
2022-04-16 129.97
2022-04-17 129.44
2022-04-18 128.99
2022-04-19 128.33
2022-04-20 127.87
2022-04-21 127.17
2022-04-22 126.75
2022-04-23 126.89
2022-04-24 126.80
2022-04-25 126.73
2022-04-26 126.66
2022-04-27 126.44
2022-04-28 126.30
2022-04-29 126.03
2022-04-30 125.29
2022-05-01 124.78
2022-05-02 124.49
2022-05-03 124.07
2022-05-04 123.83
2022-05-05 123.68
2022-05-06 123.57
2022-05-07 124.00
2022-05-08 124.48
2022-05-09 124.97
2022-05-10 125.46
2022-05-11 125.97
2022-05-12 126.26
2022-05-13 126.51
2022-05-14 126.62
2022-05-15 126.63
2022-05-16 126.33
2022-05-17 126.65
2022-05-18 126.70
2022-05-19 127.14
2022-05-20 127.81
2022-05-21 127.72
2022-05-22 128.13
2022-05-23 128.47
2022-05-24 128.36
2022-05-25 128.48
2022-05-26 128.39
2022-05-27 127.98
2022-05-28 128.07
2022-05-29 127.70
2022-05-30 127.76
2022-05-31 127.70
2022-06-01 127.53
2022-06-02 126.74
2022-06-03 125.98
2022-06-04 125.06
2022-06-05 124.10
2022-06-06 122.63
2022-06-07 121.58
2022-06-08 120.65
2022-06-09 120.35
2022-06-10 120.18
2022-06-11 120.07
2022-06-12 119.92
2022-06-13 120.04
2022-06-14 120.30
2022-06-15 120.55
2022-06-16 120.82
2022-06-17 121.41
2022-06-18 121.90
2022-06-19 122.58
2022-06-20 123.19
2022-06-21 123.55
2022-06-22 123.91
2022-06-23 124.22
2022-06-24 124.03
2022-06-25 123.90
2022-06-26 123.92
2022-06-27 123.88
2022-06-28 123.68
2022-06-29 123.51
2022-06-30 123.36
2022-07-01 123.38
2022-07-02 124.09
2022-07-03 124.51
2022-07-04 125.35
2022-07-05 126.12
2022-07-06 126.69
2022-07-07 127.27
2022-07-08 127.84
2022-07-09 127.72
2022-07-10 127.39
2022-07-11 126.95
2022-07-12 126.58
2022-07-13 126.56
2022-07-14 126.57
2022-07-15 126.42
2022-07-16 126.34
2022-07-17 126.36
2022-07-18 126.11
2022-07-19 126.04
2022-07-20 125.70
2022-07-21 125.17
2022-07-22 124.81
2022-07-23 124.43
2022-07-24 124.46
2022-07-25 124.31
2022-07-26 124.04
2022-07-27 123.91
2022-07-28 123.85
2022-07-29 123.59
2022-07-30 123.52
2022-07-31 123.01
2022-08-01 122.73
2022-08-02 122.38
2022-08-03 121.88
2022-08-04 121.32
2022-08-05 121.01
2022-08-06 120.63
2022-08-07 120.28
2022-08-08 119.97
2022-08-09 119.70
2022-08-10 119.50
2022-08-11 119.36
2022-08-12 119.04
2022-08-13 118.75
2022-08-14 118.60
2022-08-15 118.50
2022-08-16 118.42
2022-08-17 118.27
2022-08-18 118.32
2022-08-19 118.43
2022-08-20 118.42
2022-08-21 118.33
2022-08-22 118.12
2022-08-23 117.95
2022-08-24 117.52
2022-08-25 116.87
2022-08-26 116.33
2022-08-27 116.22
2022-08-28 116.26
2022-08-29 116.44
2022-08-30 116.52
2022-08-31 116.75
2022-09-01 117.07
2022-09-02 117.21
2022-09-03 117.35
2022-09-04 117.34
2022-09-05 117.02
2022-09-06 117.02
2022-09-07 117.11
2022-09-08 117.26
2022-09-09 117.36
2022-09-10 117.43
2022-09-11 117.41
2022-09-12 117.63
2022-09-13 117.66
2022-09-14 117.64
2022-09-15 117.43
2022-09-16 117.31
2022-09-17 117.03
2022-09-18 116.73
2022-09-19 116.45
2022-09-20 116.07
2022-09-21 115.95
2022-09-22 116.05
2022-09-23 115.95
2022-09-24 115.86
2022-09-25 115.97
2022-09-26 116.15
2022-09-27 116.45
2022-09-28 116.40
2022-09-29 116.21
2022-09-30 116.32
2022-10-01 116.25
2022-10-02 116.05
2022-10-03 115.69
2022-10-04 115.35
2022-10-05 115.02
2022-10-06 114.52
2022-10-07 114.06
2022-10-08 113.95
2022-10-09 113.98
2022-10-10 114.04
2022-10-11 114.10
2022-10-12 114.77
2022-10-13 115.62
2022-10-14 116.30
2022-10-15 116.54
2022-10-16 117.10
2022-10-17 117.70
2022-10-18 118.46
2022-10-19 118.80
2022-10-20 119.45
2022-10-21 120.01
2022-10-22 120.48
2022-10-23 120.74
2022-10-24 120.78
2022-10-25 120.66
2022-10-26 120.79
2022-10-27 120.74
#2022-10-28|121.10 #2022-10-29|121.66 #2022-10-30|121.86 #2022-10-31|122.19 #2022-11-01|122.47 #2022-11-02|122.36 #2022-11-03|122.16 #2022-11-04|121.67 #2022-11-05|121.12 #2022-11-06|120.74 #2022-11-07|120.44 #2022-11-08|120.24 #2022-11-09|119.82 #2022-11-10|119.41 #2022-11-11|119.03 #2022-11-12|118.76 #2022-11-13|118.68 #2022-11-14|118.62 #2022-11-15|118.47 #2022-11-16|118.74 #2022-11-17|119.10 #2022-11-18|120.05 #2022-11-19|121.08 #2022-11-20|122.52 #2022-11-21|123.83 #2022-11-22|125.34 #2022-11-23|126.91 #2022-11-24|128.22 #2022-11-25|129.15 #2022-11-26|130.13 #2022-11-27|130.64 #2022-11-28|131.35 #2022-11-29|131.69 #2022-11-30|131.98 #2022-12-01|132.08 #2022-12-02|131.89 #2022-12-03|131.27 #2022-12-04|130.71 #2022-12-05|130.01 #2022-12-06|129.45 #2022-12-07|128.81 #2022-12-08|128.29 #2022-12-09|128.04 #2022-12-10|128.02 #2022-12-11|127.86 #2022-12-12|127.66 #2022-12-13|127.72 #2022-12-14|127.68 #2022-12-15|127.14 #2022-12-16|126.74 #2022-12-17|126.61 #2022-12-18|126.59 #2022-12-19|126.64 #2022-12-20|126.33 #2022-12-21|126.20 #2022-12-22|126.60 #2022-12-23|126.65 #2022-12-24|126.27 #2022-12-25|125.89 #2022-12-26|125.89 #2022-12-27|125.88 #2022-12-28|125.76 #2022-12-29|125.87 #2022-12-30|126.09 #2022-12-31|126.40 #2023-01-01|126.70 #2023-01-02|126.82 #2023-01-03|126.66 #2023-01-04|126.57 #2023-01-05|126.54 #2023-01-06|126.78 #2023-01-07|127.15 #2023-01-08|127.45 #2023-01-09|127.15 #2023-01-10|127.40 #2023-01-11|127.70 #2023-01-12|127.78 #2023-01-13|127.35 #2023-01-14|126.68 #2023-01-15|126.29 #2023-01-16|126.38 #2023-01-17|126.09 #2023-01-18|125.41 #2023-01-19|124.92 #2023-01-20|124.19 #2023-01-21|123.27 #2023-01-22|122.26 #2023-01-23|120.96 #2023-01-24|119.84 #2023-01-25|119.09 #2023-01-26|118.22 #2023-01-27|117.60 #2023-01-28|117.55 #2023-01-29|117.10 #2023-01-30|116.93 #2023-01-31|116.65 #2023-02-01|116.62 #2023-02-02|116.50 #2023-02-03|116.58 #2023-02-04|116.40 #2023-02-05|116.17 #2023-02-06|115.89 #2023-02-07|115.61 #2023-02-08|114.98 #2023-02-09|114.47 #2023-02-10|113.97 #2023-02-11|113.79 #2023-02-12|113.78 #2023-02-13|113.70 #2023-02-14|113.83 #2023-02-15|113.91 #2023-02-16|113.80 #2023-02-17|113.89 #2023-02-18|113.33 #2023-02-19|113.32 #2023-02-20|113.30 #2023-02-21|113.18 #2023-02-22|113.17 #2023-02-23|113.59 #2023-02-24|113.46 #2023-02-25|113.85 #2023-02-26|113.45 #2023-02-27|113.17 #2023-02-28|112.95 #2023-03-01|112.81 #2023-03-02|112.57 #2023-03-03|112.53 #2023-03-04|112.28 #2023-03-05|112.48 #2023-03-06|112.52 #2023-03-07|112.34 #2023-03-08|112.12 #2023-03-09|111.49 #2023-03-10|111.13 #2023-03-11|110.77 #2023-03-12|110.20 #2023-03-13|109.64 #2023-03-14|109.23 #2023-03-15|108.60 #2023-03-16|107.98 #2023-03-17|107.41 #2023-03-18|106.76 #2023-03-19|106.14 #2023-03-20|105.62 #2023-03-21|105.21 #2023-03-22|105.00 #2023-03-23|104.96 #2023-03-24|104.87 #2023-03-25|104.78 #2023-03-26|104.67 #2023-03-27|104.36 #2023-03-28|104.16 #2023-03-29|103.78 #2023-03-30|103.58 #2023-03-31|103.22 #2023-04-01|102.76 #2023-04-02|102.34 #2023-04-03|102.28 #2023-04-04|102.05 #2023-04-05|102.19 #2023-04-06|102.02 #2023-04-07|102.00 #2023-04-08|102.07 #2023-04-09|102.15 #2023-04-10|102.19 #2023-04-11|101.85 #2023-04-12|101.49 #2023-04-13|101.15 #2023-04-14|100.62 #2023-04-15| 99.96 #2023-04-16| 99.57 #2023-04-17| 99.16 #2023-04-18| 99.18 #2023-04-19| 99.05 #2023-04-20| 99.05 #2023-04-21| 98.87 #2023-04-22| 99.26 #2023-04-23| 99.63 #2023-04-24| 99.98 #2023-04-25|100.18 #2023-04-26| 99.92 #2023-04-27| 99.85 #2023-04-28|100.13 #2023-04-29|100.16 #2023-04-30| 99.91 #2023-05-01| 99.64 #2023-05-02| 99.22 #2023-05-03| 99.26 #2023-05-04| 99.04 #2023-05-05| 98.80 #2023-05-06| 98.46 #2023-05-07| 98.30 #2023-05-08| 98.11 #2023-05-09| 97.86 #2023-05-10| 97.48 #2023-05-11| 97.43 #2023-05-12| 97.15 #2023-05-13| 97.10 #2023-05-14| 96.97 #2023-05-15| 96.51 #2023-05-16| 96.31 #2023-05-17| 96.45 #2023-05-18| 95.91 #2023-05-19| 95.57 #2023-05-20| 95.28 #2023-05-21| 94.79 #2023-05-22| 94.72 #2023-05-23| 94.58 #2023-05-24| 94.38 #2023-05-25| 94.64 #2023-05-26| 95.03 #2023-05-27| 95.10 #2023-05-28| 95.14 #2023-05-29| 95.13 #2023-05-30| 95.10 #2023-05-31| 94.67 #2023-06-01| 94.55 #2023-06-02| 94.48 #2023-06-03| 94.60 #2023-06-04| 94.76 #2023-06-05| 94.91 #2023-06-06| 95.01 #2023-06-07| 95.25 #2023-06-08| 95.23 #2023-06-09| 95.00 #2023-06-10| 94.66 #2023-06-11| 94.41 #2023-06-12| 93.99 #2023-06-13| 93.87 #2023-06-14| 94.02 #2023-06-15| 94.15 #2023-06-16| 94.28 #2023-06-17| 94.21 #2023-06-18| 94.39 #2023-06-19| 94.74 #2023-06-20| 94.97 #2023-06-21| 94.80 #2023-06-22| 94.55 #2023-06-23| 94.38 #2023-06-24| 94.69 #2023-06-25| 94.94 #2023-06-26| 95.02 #2023-06-27| 95.17 #2023-06-28| 95.56 #2023-06-29| 96.15 #2023-06-30| 96.75 #2023-07-01| 97.07 #2023-07-02| 97.26 #2023-07-03| 97.41 #2023-07-04| 97.63 #2023-07-05| 97.76 #2023-07-06| 97.86 #2023-07-07| 97.87 #2023-07-08| 98.06 #2023-07-09| 98.10 #2023-07-10| 98.27 #2023-07-11| 98.22 #2023-07-12| 98.20 #2023-07-13| 98.12 #2023-07-14| 98.17 #2023-07-15| 98.08 #2023-07-16| 98.10 #2023-07-17| 98.02 #2023-07-18| 97.81 #2023-07-19| 97.42 #2023-07-20| 97.01 #2023-07-21| 96.54 #2023-07-22| 95.99 #2023-07-23| 95.59 #2023-07-24| 95.35 #2023-07-25| 95.28 #2023-07-26| 95.58 #2023-07-27| 95.71 #2023-07-28| 95.41 #2023-07-29| 95.02 #2023-07-30| 94.55 #2023-07-31| 94.01 #2023-08-01| 93.53 #2023-08-02| 93.02 #2023-08-03| 92.45 #2023-08-04| 92.60 #2023-08-05| 92.73 #2023-08-06| 92.83 #2023-08-07| 92.99 #2023-08-08| 93.00 #2023-08-09| 92.82 #2023-08-10| 92.80 #2023-08-11| 92.31 #2023-08-12| 92.00 #2023-08-13| 91.90 #2023-08-14| 91.78 #2023-08-15| 91.75 #2023-08-16| 91.75 #2023-08-17| 92.04 #2023-08-18| 92.42 #2023-08-19| 92.73 #2023-08-20| 92.86 #2023-08-21| 93.11 #2023-08-22| 93.43 #2023-08-23| 94.04 #2023-08-24| 94.57 #2023-08-25| 95.01 #2023-08-26| 95.47 #2023-08-27| 95.96 #2023-08-28| 96.41 #2023-08-29| 96.55 #2023-08-30| 96.43 #2023-08-31| 96.16 #2023-09-01| 95.92 #2023-09-02| 95.57 #2023-09-03| 95.10 #2023-09-04| 94.45 #2023-09-05| 94.10 #2023-09-06| 93.78 #2023-09-07| 93.63 #2023-09-08| 93.60 #2023-09-09| 93.76 #2023-09-10| 93.99 #2023-09-11| 94.24 #2023-09-12| 94.33 #2023-09-13| 94.22 #2023-09-14| 93.99 #2023-09-15| 93.74 #2023-09-16| 93.26 #2023-09-17| 92.79 #2023-09-18| 92.45 #2023-09-19| 92.42 #2023-09-20| 92.58 #2023-09-21| 92.70 #2023-09-22| 92.81 #2023-09-23| 93.17 #2023-09-24| 93.58 #2023-09-25| 93.87 #2023-09-26| 93.95 #2023-09-27| 93.85 #2023-09-28| 93.82 #2023-09-29| 93.69 #2023-09-30| 93.39 #2023-10-01| 93.14 #2023-10-02| 93.00 #2023-10-03| 92.76 #2023-10-04| 92.75 #2023-10-05| 92.41 #2023-10-06| 92.04 #2023-10-07| 92.00 #2023-10-08| 91.81 #2023-10-09| 91.53 #2023-10-10| 91.46 #2023-10-11| 91.38 #2023-10-12| 91.51 #2023-10-13| 91.95 #2023-10-14| 91.94 #2023-10-15| 92.12 #2023-10-16| 92.07 #2023-10-17| 92.21 #2023-10-18| 92.16 #2023-10-19| 92.09 #2023-10-20| 91.72 #2023-10-21| 91.41 #2023-10-22| 91.01 #2023-10-23| 90.85 #2023-10-24| 90.53 #2023-10-25| 90.29 #2023-10-26| 90.04 #2023-10-27| 89.76 #2023-10-28| 89.63 #2023-10-29| 89.46 #2023-10-30| 89.13 #2023-10-31| 88.71 #2023-11-01| 88.42 #2023-11-02| 88.10 #2023-11-03| 87.88 #2023-11-04| 87.76 #2023-11-05| 87.63 #2023-11-06| 87.63 #2023-11-07| 87.44 #2023-11-08| 87.05 #2023-11-09| 86.88 #2023-11-10| 86.56 #2023-11-11| 86.10 #2023-11-12| 85.57 #2023-11-13| 85.19 #2023-11-14| 84.92 #2023-11-15| 84.82 #2023-11-16| 84.83 #2023-11-17| 84.84 #2023-11-18| 84.78 #2023-11-19| 85.09 #2023-11-20| 85.50 #2023-11-21| 85.92 #2023-11-22| 86.20 #2023-11-23| 86.15 #2023-11-24| 86.17 #2023-11-25| 86.40 #2023-11-26| 86.38 #2023-11-27| 86.18 #2023-11-28| 86.11 #2023-11-29| 86.24 #2023-11-30| 86.54 #2023-12-01| 86.71 #2023-12-02| 86.96 #2023-12-03| 87.20 #2023-12-04| 87.40 #2023-12-05| 87.48 #2023-12-06| 87.57 #2023-12-07| 87.75 #2023-12-08| 88.26 #2023-12-09| 88.45 #2023-12-10| 88.73 #2023-12-11| 89.05 #2023-12-12| 89.15 #2023-12-13| 88.92 #2023-12-14| 88.72 #2023-12-15| 88.12 #2023-12-16| 87.88 #2023-12-17| 87.61 #2023-12-18| 87.26 #2023-12-19| 87.17 #2023-12-20| 87.28 #2023-12-21| 87.29 #2023-12-22| 87.60 #2023-12-23| 87.69 #2023-12-24| 87.70 #2023-12-25| 87.95 #2023-12-26| 88.17 #2023-12-27| 88.30 #2023-12-28| 88.33 #2023-12-29| 88.36 #2023-12-30| 88.29 #2023-12-31| 88.36 #2024-01-01| 88.58 #2024-01-02| 88.79 #2024-01-03| 89.09 #2024-01-04| 89.29 #2024-01-05| 89.54 #2024-01-06| 89.90 #2024-01-07| 90.14 #2024-01-08| 90.04 #2024-01-09| 89.79 #2024-01-10| 89.25 #2024-01-11| 88.99 #2024-01-12| 88.81 #2024-01-13| 88.56 #2024-01-14| 88.31 #2024-01-15| 88.14 #2024-01-16| 87.77 #2024-01-17| 87.69 #2024-01-18| 87.39 #2024-01-19| 87.12 #2024-01-20| 86.80 #2024-01-21| 86.27 #2024-01-22| 85.80 #2024-01-23| 85.54 #2024-01-24| 85.33 #2024-01-25| 85.16 #2024-01-26| 84.68 #2024-01-27| 84.42 #2024-01-28| 84.40 #2024-01-29| 84.06 #2024-01-30| 83.87 #2024-01-31| 83.55 #2024-02-01| 83.26 #2024-02-02| 83.13 #2024-02-03| 82.76 #2024-02-04| 82.26 #2024-02-05| 81.69 #2024-02-06| 81.38 #2024-02-07| 81.29 #2024-02-08| 80.88 #2024-02-09| 80.54 #2024-02-10| 80.21 #2024-02-11| 80.16 #2024-02-12| 80.23 #2024-02-13| 79.97 #2024-02-14| 79.54 #2024-02-15| 79.65 #2024-02-16| 79.48 #2024-02-17| 79.39 #2024-02-18| 79.37 #2024-02-19| 79.56 #2024-02-20| 79.66 #2024-02-21| 79.90 #2024-02-22| 79.98 #2024-02-23| 80.32 #2024-02-24| 80.72 #2024-02-25| 80.97 #2024-02-26| 81.04 #2024-02-27| 81.38 #2024-02-28| 81.71 #2024-02-29| 82.11 #2024-03-01| 82.27 #2024-03-02| 82.39 #2024-03-03| 82.43 #2024-03-04| 82.54 #2024-03-05| 82.52 #2024-03-06| 82.50 #2024-03-07| 82.47 #2024-03-08| 82.45 #2024-03-09| 82.74 #2024-03-10| 82.83 #2024-03-11| 82.98 #2024-03-12| 83.14 #2024-03-13| 83.42 #2024-03-14| 83.47 #2024-03-15| 83.78 #2024-03-16| 83.81 #2024-03-17| 84.22 #2024-03-18| 84.65 #2024-03-19| 84.97 #2024-03-20| 85.10 #2024-03-21| 85.08 #2024-03-22| 84.94 #2024-03-23| 84.61 #2024-03-24| 84.13 #2024-03-25| 83.63 #2024-03-26| 83.16 #2024-03-27| 82.94 #2024-03-28| 83.03 #2024-03-29| 83.21 #2024-03-30| 83.49 #2024-03-31| 83.76 #2024-04-01| 84.05 #2024-04-02| 84.22 #2024-04-03| 84.08 #2024-04-04| 83.72 #2024-04-05| 83.29 #2024-04-06| 83.03 #2024-04-07| 82.73 #2024-04-08| 82.32 #2024-04-09| 82.28 #2024-04-10| 82.19 #2024-04-11| 82.30 #2024-04-12| 82.46 #2024-04-13| 82.46 #2024-04-14| 82.54 #2024-04-15| 82.69 #2024-04-16| 82.58 #2024-04-17| 82.60 #2024-04-18| 82.65 #2024-04-19| 82.53 #2024-04-20| 82.37 #2024-04-21| 82.43 #2024-04-22| 82.42 #2024-04-23| 82.67 #2024-04-24| 82.62 #2024-04-25| 82.52 #2024-04-26| 82.48 #2024-04-27| 82.61 #2024-04-28| 82.58 #2024-04-29| 82.43 #2024-04-30| 82.21 #2024-05-01| 82.22 #2024-05-02| 82.20 #2024-05-03| 82.45 #2024-05-04| 82.38 #2024-05-05| 82.17 #2024-05-06| 82.24 #2024-05-07| 82.28 #2024-05-08| 82.15 #2024-05-09| 82.25 #2024-05-10| 82.06 #2024-05-11| 82.05 #2024-05-12| 81.97 #2024-05-13| 81.80 #2024-05-14| 81.60 #2024-05-15| 81.84 #2024-05-16| 81.61 #2024-05-17| 81.21 #2024-05-18| 80.67 #2024-05-19| 80.32 #2024-05-20| 80.01 #2024-05-21| 79.79 #2024-05-22| 79.48 #2024-05-23| 79.40 #2024-05-24| 79.44 #2024-05-25| 79.51 #2024-05-26| 79.47 #2024-05-27| 79.38 #2024-05-28| 79.19 #2024-05-29| 78.90 #2024-05-30| 78.23 #2024-05-31| 78.01 #2024-06-01| 77.84 #2024-06-02| 77.74 #2024-06-03| 77.56 #2024-06-04| 77.43 #2024-06-05| 77.18 #2024-06-06| 77.61 #2024-06-07| 77.57 #2024-06-08| 77.34 #2024-06-09| 77.10 #2024-06-10| 77.22 #2024-06-11| 76.95 #2024-06-12| 76.83 #2024-06-13| 76.60 #2024-06-14| 76.69 #2024-06-15| 76.81 #2024-06-16| 77.17 #2024-06-17| 76.90 #2024-06-18| 77.16 #2024-06-19| 77.06 #2024-06-20| 76.93 #2024-06-21| 76.54 #2024-06-22| 76.40 #2024-06-23| 75.77 #2024-06-24| 75.32 #2024-06-25| 74.83 #2024-06-26| 74.64 #2024-06-27| 74.21 #2024-06-28| 73.76 #2024-06-29| 73.29 #2024-06-30| 73.14 #2024-07-01| 72.85 #2024-07-02| 72.67 #2024-07-03| 72.60 #2024-07-04| 72.14 #2024-07-05| 71.90 #2024-07-06| 71.50 #2024-07-07| 70.80 #2024-07-08| 70.70 #2024-07-09| 70.20 #2024-07-10| 69.59 #2024-07-11| 69.60 #2024-07-12| 69.55 #2024-07-13| 69.78 #2024-07-14| 70.30 #2024-07-15| 70.32 #2024-07-16| 70.48 #2024-07-17| 70.62 #2024-07-18| 70.68 #2024-07-19| 70.93 #2024-07-20| 71.26 #2024-07-21| 71.68 #2024-07-22| 71.96 #2024-07-23| 72.34 #2024-07-24| 72.63 #2024-07-25| 72.60 #2024-07-26| 72.46 #2024-07-27| 72.24 #2024-07-28| 72.06 #2024-07-29| 72.17 #2024-07-30| 72.06 #2024-07-31| 72.18 #2024-08-01| 72.52 #2024-08-02| 72.84 #2024-08-03| 73.07 #2024-08-04| 73.26 #2024-08-05| 73.40 #2024-08-06| 73.68 #2024-08-07| 73.77 #2024-08-08| 73.90 #2024-08-09| 74.06 #2024-08-10| 74.17 #2024-08-11| 74.23 #2024-08-12| 74.33 #2024-08-13| 74.53 #2024-08-14| 74.74 #2024-08-15| 74.91 #2024-08-16| 75.04 #2024-08-17| 75.25 #2024-08-18| 75.38 #2024-08-19| 75.30 #2024-08-20| 75.15 #2024-08-21| 75.06 #2024-08-22| 74.82 #2024-08-23| 74.32 #2024-08-24| 73.88 #2024-08-25| 73.58 #2024-08-26| 73.65 #2024-08-27| 73.56 #2024-08-28| 73.35 #2024-08-29| 73.51 #2024-08-30| 73.94 #2024-08-31| 74.27 #2024-09-01| 74.60 #2024-09-02| 74.70 #2024-09-03| 74.79 #2024-09-04| 75.24 #2024-09-05| 75.54 #2024-09-06| 75.66 #2024-09-07| 75.69 #2024-09-08| 75.52 #2024-09-09| 75.40 #2024-09-10| 75.36 #2024-09-11| 75.11 #2024-09-12| 74.77 #2024-09-13| 74.51 #2024-09-14| 74.36 #2024-09-15| 74.40 #2024-09-16| 74.46 #2024-09-17| 74.58 #2024-09-18| 74.81 #2024-09-19| 75.10 #2024-09-20| 74.95 #2024-09-21| 74.73 #2024-09-22| 74.45 #2024-09-23| 73.99 #2024-09-24| 73.45 #2024-09-25| 72.95 #2024-09-26| 72.48 #2024-09-27| 72.39 #2024-09-28| 72.39 #2024-09-29| 72.45 #2024-09-30| 72.63 #2024-10-01| 72.71 #2024-10-02| 72.79 #2024-10-03| 72.78 #2024-10-04| 72.94 #2024-10-05| 73.08 #2024-10-06| 73.08 #2024-10-07| 73.16 #2024-10-08| 73.36 #2024-10-09| 73.36 #2024-10-10| 73.62 #2024-10-11| 73.51 #2024-10-12| 73.26 #2024-10-13| 73.06 #2024-10-14| 72.86 #2024-10-15| 72.67 #2024-10-16| 72.40 #2024-10-17| 71.56 #2024-10-18| 71.00 #2024-10-19| 70.45 #2024-10-20| 70.16 #2024-10-21| 69.92 #2024-10-22| 69.63 #2024-10-23| 69.30 #2024-10-24| 69.26 #2024-10-25| 69.15 #2024-10-26| 69.24 #2024-10-27| 69.03 #2024-10-28| 68.86 #2024-10-29| 68.72 #2024-10-30| 68.72 #2024-10-31| 68.82 #2024-11-01| 69.07 #2024-11-02| 69.24 #2024-11-03| 69.44 #2024-11-04| 69.59 #2024-11-05| 69.82 #2024-11-06| 70.21 #2024-11-07| 70.44 #2024-11-08| 70.70 #2024-11-09| 70.92 #2024-11-10| 70.98 #2024-11-11| 71.10 #2024-11-12| 71.17 #2024-11-13| 71.08 #2024-11-14| 71.04 #2024-11-15| 70.90 #2024-11-16| 70.34 #2024-11-17| 70.38 #2024-11-18| 70.38 #2024-11-19| 70.46 #2024-11-20| 70.56 #2024-11-21| 70.83 #2024-11-22| 71.10 #2024-11-23| 71.96 #2024-11-24| 72.31 #2024-11-25| 72.72 #2024-11-26| 73.08 #2024-11-27| 73.29 #2024-11-28| 73.34 #2024-11-29| 73.37 #2024-11-30| 73.33 #2024-12-01| 73.43 #2024-12-02| 73.37 #2024-12-03| 73.32 #2024-12-04| 73.46 #2024-12-05| 73.63 #2024-12-06| 73.75 #2024-12-07| 73.93 #2024-12-08| 73.92 #2024-12-09| 74.05 #2024-12-10| 74.27 #2024-12-11| 74.34 #2024-12-12| 74.27 #2024-12-13| 74.26 #2024-12-14| 74.13 #2024-12-15| 74.00 #2024-12-16| 73.85 #2024-12-17| 73.56 #2024-12-18| 73.41 #2024-12-19| 73.36 #2024-12-20| 73.33 #2024-12-21| 73.27 #2024-12-22| 73.12 #2024-12-23| 73.19 #2024-12-24| 73.32 #2024-12-25| 73.48 #2024-12-26| 73.70 #2024-12-27| 73.54 #2024-12-28| 73.70 #2024-12-29| 74.02 #2024-12-30| 74.21 #2024-12-31| 74.41 #2025-01-01| 74.62 #2025-01-02| 74.70 #2025-01-03| 75.10 #2025-01-04| 75.39 #2025-01-05| 75.49 #2025-01-06| 75.34 #2025-01-07| 75.24 #2025-01-08| 75.15 #2025-01-09| 75.21 #2025-01-10| 75.41 #2025-01-11| 75.17 #2025-01-12| 75.40 #2025-01-13| 75.68 #2025-01-14| 75.75 #2025-01-15| 75.35 #2025-01-16| 75.26 #2025-01-17| 74.90 #2025-01-18| 74.64 #2025-01-19| 74.40 #2025-01-20| 74.01 #2025-01-21| 73.85 #2025-01-22| 73.90 #2025-01-23| 73.59 #2025-01-24| 73.49 #2025-01-25| 73.73 #2025-01-26| 73.53 #2025-01-27| 73.33 #2025-01-28| 73.21 #2025-01-29| 72.99 #2025-01-30| 72.73 #2025-01-31| 72.34 #2025-02-01| 71.83 #2025-02-02| 71.31 #2025-02-03| 70.80 #2025-02-04| 70.18 #2025-02-05| 69.66 #2025-02-06| 69.30 #2025-02-07| 68.80 #2025-02-08| 68.33 #2025-02-09| 67.93 #2025-02-10| 67.55 #2025-02-11| 67.14 #2025-02-12| 66.96 #2025-02-13| 66.54 #2025-02-14| 66.42 #2025-02-15| 66.08 #2025-02-16| 65.95 #2025-02-17| 66.05 #2025-02-18| 66.15 #2025-02-19| 66.19 #2025-02-20| 66.28 #2025-02-21| 66.20 #2025-02-22| 66.46 #2025-02-23| 66.72 #2025-02-24| 66.80 #2025-02-25| 66.78 #2025-02-26| 66.75 #2025-02-27| 66.67 #2025-02-28| 66.79 #2025-03-01| 66.77 #2025-03-02| 66.71 #2025-03-03| 66.71 #2025-03-04| 66.68 #2025-03-05| 66.24 #2025-03-06| 66.02 #2025-03-07| 65.76 #2025-03-08| 65.59 #2025-03-09| 65.29 #2025-03-10| 64.93 #2025-03-11| 64.55 #2025-03-12| 64.64 #2025-03-13| 64.66 #2025-03-14| 64.61 #2025-03-15| 64.58 #2025-03-16| 64.54 #2025-03-17| 64.66 #2025-03-18| 65.04 #2025-03-19| 65.50 #2025-03-20| 65.99 #2025-03-21| 66.53 #2025-03-22| 66.84 #2025-03-23| 67.26 #2025-03-24| 67.59 #2025-03-25| 67.77 #2025-03-26| 67.56 #2025-03-27| 67.21 #2025-03-28| 66.78 #2025-03-29| 66.54 #2025-03-30| 66.18 #2025-03-31| 65.98 #2025-04-01| 65.83 #2025-04-02| 66.04 #2025-04-03| 66.25 #2025-04-04| 66.57 #2025-04-05| 66.93 #2025-04-06| 67.32 #2025-04-07| 67.68 #2025-04-08| 67.96 #2025-04-09| 67.99 #2025-04-10| 68.31 #2025-04-11| 68.43 #2025-04-12| 68.53 #2025-04-13| 68.58 #2025-04-14| 68.42 #2025-04-15| 68.16 #2025-04-16| 67.98 #2025-04-17| 67.59 #2025-04-18| 67.22 #2025-04-19| 66.49 #2025-04-20| 65.96 #2025-04-21| 65.48 #2025-04-22| 65.11 #2025-04-23| 65.07 #2025-04-24| 64.96 #2025-04-25| 64.69 #2025-04-26| 64.65 #2025-04-27| 64.56 #2025-04-28| 64.59 #2025-04-29| 64.59 #2025-04-30| 64.47 #2025-05-01| 64.48 #2025-05-02| 64.95 #2025-05-03| 65.61 #2025-05-04| 66.04 #2025-05-05| 66.46 #2025-05-06| 66.74 #2025-05-07| 67.19 #2025-05-08| 67.50 #2025-05-09| 67.75 #2025-05-10| 67.86 #2025-05-11| 68.11 #2025-05-12| 68.22 #2025-05-13| 68.68 #2025-05-14| 68.58 #2025-05-15| 68.39 #2025-05-16| 68.06 #2025-05-17| 68.12 #2025-05-18| 68.13 #2025-05-19| 68.15 #2025-05-20| 68.25 #2025-05-21| 68.32 #2025-05-22| 68.51 #2025-05-23| 68.58 #2025-05-24| 68.42 #2025-05-25| 68.29 #2025-05-26| 68.31 #2025-05-27| 67.91 #2025-05-28| 67.89 #2025-05-29| 67.83 #2025-05-30| 68.21 #2025-05-31| 68.21 #2025-06-01| 68.27 #2025-06-02| 68.33 #2025-06-03| 68.70 #2025-06-04| 69.07 #2025-06-05| 69.88 #2025-06-06| 70.17 #2025-06-07| 70.77 #2025-06-08| 71.38 #2025-06-09| 71.86 #2025-06-10| 71.96 #2025-06-11| 72.19 #2025-06-12| 71.98 #2025-06-13| 72.12 #2025-06-14| 72.15 #2025-06-15| 72.20 #2025-06-16| 72.26 #2025-06-17| 72.65 #2025-06-18| 72.80 #2025-06-19| 73.17 #2025-06-20| 73.24 #2025-06-21| 73.49 #2025-06-22| 73.74 #2025-06-23| 74.05 #2025-06-24| 74.04 #2025-06-25| 74.08 #2025-06-26| 73.80 #2025-06-27| 73.67 #2025-06-28| 73.34 #2025-06-29| 72.86 #2025-06-30| 72.46 #2025-07-01| 72.34 #2025-07-02| 72.07 #2025-07-03| 72.02 #2025-07-04| 71.81 #2025-07-05| 71.70 #2025-07-06| 71.58 #2025-07-07| 71.33 #2025-07-08| 70.82 #2025-07-09| 70.84 #2025-07-10| 70.78 #2025-07-11| 70.86 #2025-07-12| 70.91 #2025-07-13| 71.05 #2025-07-14| 71.06 #2025-07-15| 71.35 #2025-07-16| 71.10 #2025-07-17| 71.12 #2025-07-18| 71.31 #2025-07-19| 71.44 #2025-07-20| 71.52 #2025-07-21| 71.76 #2025-07-22| 72.13 #2025-07-23| 72.64 #2025-07-24| 72.72 #2025-07-25| 72.85 #2025-07-26| 73.05 #2025-07-27| 73.29 #2025-07-28| 73.59 #2025-07-29| 73.82 #2025-07-30| 73.95 #2025-07-31| 74.24 #2025-08-01| 74.32 #2025-08-02| 74.47 #2025-08-03| 74.70 #2025-08-04| 74.90 #2025-08-05| 74.90 #2025-08-06| 75.05 #2025-08-07| 75.34 #2025-08-08| 75.56 #2025-08-09| 75.61 #2025-08-10| 75.66 #2025-08-11| 75.80 #2025-08-12| 76.05 #2025-08-13| 75.88 #2025-08-14| 75.81 #2025-08-15| 75.82 #2025-08-16| 76.05 #2025-08-17| 76.08 #2025-08-18| 75.97 #2025-08-19| 75.81 #2025-08-20| 75.99 #2025-08-21| 75.87 #2025-08-22| 75.77 #2025-08-23| 75.54 #2025-08-24| 75.48 #2025-08-25| 75.53 #2025-08-26| 75.35 #2025-08-27| 75.26 #2025-08-28| 75.26 #2025-08-29| 75.11 #2025-08-30| 74.91 #2025-08-31| 74.69 #2025-09-01| 74.36 #2025-09-02| 74.67 #2025-09-03| 74.95 #2025-09-04| 75.14 #2025-09-05| 75.36 #2025-09-06| 75.57 #2025-09-07| 75.67 #2025-09-08| 75.77 #2025-09-09| 75.33 #2025-09-10| 74.88 #2025-09-11| 74.44 #2025-09-12| 74.23 #2025-09-13| 74.15 #2025-09-14| 74.22 #2025-09-15| 74.32 #2025-09-16| 74.61 #2025-09-17| 74.83 #2025-09-18| 75.14 #2025-09-19| 75.28 #2025-09-20| 75.53 #2025-09-21| 75.55 #2025-09-22| 75.54 #2025-09-23| 75.38 #2025-09-24| 75.40 #2025-09-25| 75.46 #2025-09-26| 75.39 #2025-09-27| 75.29 #2025-09-28| 75.46 #2025-09-29| 75.62 #2025-09-30| 75.97 #2025-10-01| 76.16 #2025-10-02| 76.36 #2025-10-03| 76.72 #2025-10-04| 76.64 #2025-10-05| 76.70 #2025-10-06| 76.79 #2025-10-07| 76.69 #2025-10-08| 76.23 #2025-10-09| 76.03 #2025-10-10| 75.55 #2025-10-11| 75.67 #2025-10-12| 75.31 #2025-10-13| 74.83 #2025-10-14| 74.61 #2025-10-15| 75.01 #2025-10-16| 75.08 #2025-10-17| 75.47 #2025-10-18| 75.40 #2025-10-19| 75.66 #2025-10-20| 75.78 #2025-10-21| 75.86 #2025-10-22| 75.94 #2025-10-23| 75.99 #2025-10-24| 75.97 #2025-10-25| 76.16 #2025-10-26| 76.34 #2025-10-27| 76.85 #2025-10-28| 77.22 #2025-10-29| 77.51 #2025-10-30| 77.83 #2025-10-31| 78.09 #2025-11-01| 78.01 #2025-11-02| 77.90 #2025-11-03| 77.75 #2025-11-04| 77.58 #2025-11-05| 77.29 #2025-11-06| 76.88 #2025-11-07| 76.60 #2025-11-08| 76.50 #2025-11-09| 76.38 #2025-11-10| 76.25 #2025-11-11| 76.40 #2025-11-12| 76.41 #2025-11-13| 76.54 #2025-11-14| 76.45 #2025-11-15| 76.61 #2025-11-16| 76.70 #2025-11-17| 76.49 #2025-11-18| 76.10 #2025-11-19| 75.74 #2025-11-20| 75.60 #2025-11-21| 75.55 #2025-11-22| 75.47 #2025-11-23| 75.42 #2025-11-24| 75.57 #2025-11-25| 75.51 #2025-11-26| 75.65 #2025-11-27| 75.39 #2025-11-28| 75.15 #2025-11-29| 74.95 #2025-11-30| 74.78 #2025-12-01| 74.81 #2025-12-02| 74.95 #2025-12-03| 75.25 #2025-12-04| 75.72 #2025-12-05| 76.16 #2025-12-06| 76.44 #2025-12-07| 76.63 #2025-12-08| 76.67 #2025-12-09| 76.80 #2025-12-10| 76.51 #2025-12-11| 76.46 #2025-12-12| 76.43 #2025-12-13| 76.48 #2025-12-14| 76.59 #2025-12-15| 76.68 #2025-12-16| 76.69 #2025-12-17| 77.00 #2025-12-18| 77.05 #2025-12-19| 77.09 #2025-12-20| 77.04 #2025-12-21| 76.99 #2025-12-22| 76.92 #2025-12-23| 76.85 #2025-12-24| 76.67 #2025-12-25| 76.53 #2025-12-26| 76.32 #2025-12-27| 76.25 #2025-12-28| 76.25 #2025-12-29| 76.43 #2025-12-30| 76.66 #2025-12-31| 76.83 #2026-01-01| 77.03 #2026-01-02| 77.49 #2026-01-03| 77.49 #2026-01-04| 77.06 #2026-01-05| 76.46 #2026-01-06| 75.77 #2026-01-07| 75.61 #2026-01-08| 75.52 #2026-01-09| 75.23 #2026-01-10| 75.48 #2026-01-11| 76.12 #2026-01-12| 76.39 #2026-01-13| 76.90 #2026-01-14| 77.03 #2026-01-15| 76.99 #2026-01-16| 77.12 #2026-01-17| 76.93 #2026-01-18| 76.64 #2026-01-19| 76.74 #2026-01-20| 76.69 #2026-01-21| 76.31 #2026-01-22| 75.97 #2026-01-23| 75.55 #2026-01-24| 75.09 #2026-01-25| 74.59 #2026-01-26| 74.00 #2026-01-27| 73.38 #2026-01-28| 73.05 #2026-01-29| 72.67 #2026-01-30| 72.37 #2026-01-31| 72.21 #2026-02-01| 72.26 #2026-02-02| 72.31 #2026-02-03| 72.34 #2026-02-04| 71.67 #2026-02-05| 71.66 #2026-02-06| 71.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy