Federal Reserve Economic Data

Table Data - Architecture Job Postings on Indeed in the United Kingdom

Title Architecture Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPARCH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.16
2020-02-03 100.30
2020-02-04 100.48
2020-02-05 100.81
2020-02-06 101.06
2020-02-07 100.91
2020-02-08 100.52
2020-02-09 100.24
2020-02-10 99.90
2020-02-11 99.29
2020-02-12 98.88
2020-02-13 98.66
2020-02-14 98.56
2020-02-15 98.46
2020-02-16 98.43
2020-02-17 98.39
2020-02-18 98.73
2020-02-19 98.95
2020-02-20 99.06
2020-02-21 99.19
2020-02-22 99.29
2020-02-23 99.49
2020-02-24 99.69
2020-02-25 99.52
2020-02-26 99.24
2020-02-27 99.09
2020-02-28 98.74
2020-02-29 98.60
2020-03-01 97.94
2020-03-02 97.69
2020-03-03 97.42
2020-03-04 97.25
2020-03-05 96.87
2020-03-06 96.64
2020-03-07 96.06
2020-03-08 95.88
2020-03-09 95.21
2020-03-10 95.22
2020-03-11 95.24
2020-03-12 95.34
2020-03-13 95.27
2020-03-14 95.37
2020-03-15 95.46
2020-03-16 95.83
2020-03-17 95.52
2020-03-18 94.81
2020-03-19 93.48
2020-03-20 91.93
2020-03-21 90.05
2020-03-22 87.87
2020-03-23 85.43
2020-03-24 82.68
2020-03-25 79.95
2020-03-26 76.88
2020-03-27 73.70
2020-03-28 70.88
2020-03-29 68.16
2020-03-30 65.47
2020-03-31 62.83
2020-04-01 60.25
2020-04-02 58.16
2020-04-03 56.36
2020-04-04 54.20
2020-04-05 51.99
2020-04-06 49.78
2020-04-07 47.88
2020-04-08 45.96
2020-04-09 44.31
2020-04-10 42.69
2020-04-11 41.34
2020-04-12 40.11
2020-04-13 38.94
2020-04-14 37.86
2020-04-15 36.84
2020-04-16 35.70
2020-04-17 34.48
2020-04-18 33.52
2020-04-19 32.59
2020-04-20 31.86
2020-04-21 31.06
2020-04-22 30.34
2020-04-23 29.73
2020-04-24 29.35
2020-04-25 28.92
2020-04-26 28.41
2020-04-27 28.03
2020-04-28 27.72
2020-04-29 27.48
2020-04-30 27.53
2020-05-01 27.48
2020-05-02 27.54
2020-05-03 27.68
2020-05-04 27.67
2020-05-05 27.63
2020-05-06 27.59
2020-05-07 27.36
2020-05-08 27.30
2020-05-09 27.07
2020-05-10 26.96
2020-05-11 26.84
2020-05-12 26.89
2020-05-13 27.07
2020-05-14 27.19
2020-05-15 27.04
2020-05-16 27.09
2020-05-17 27.09
2020-05-18 27.02
2020-05-19 26.75
2020-05-20 26.23
2020-05-21 26.26
2020-05-22 26.46
2020-05-23 26.42
2020-05-24 26.36
2020-05-25 26.17
2020-05-26 26.07
2020-05-27 26.21
2020-05-28 26.12
2020-05-29 26.25
2020-05-30 26.55
2020-05-31 26.59
2020-06-01 26.81
2020-06-02 27.16
2020-06-03 27.77
2020-06-04 28.22
2020-06-05 28.96
2020-06-06 29.60
2020-06-07 30.48
2020-06-08 31.30
2020-06-09 31.62
2020-06-10 31.38
2020-06-11 31.16
2020-06-12 30.47
2020-06-13 30.06
2020-06-14 30.17
2020-06-15 30.15
2020-06-16 30.42
2020-06-17 31.04
2020-06-18 31.56
2020-06-19 32.24
2020-06-20 32.68
2020-06-21 32.65
2020-06-22 32.65
2020-06-23 32.63
2020-06-24 32.52
2020-06-25 32.70
2020-06-26 32.45
2020-06-27 32.08
2020-06-28 31.58
2020-06-29 31.07
2020-06-30 30.65
2020-07-01 30.30
2020-07-02 29.56
2020-07-03 29.19
2020-07-04 28.88
2020-07-05 28.47
2020-07-06 28.01
2020-07-07 27.71
2020-07-08 27.10
2020-07-09 26.86
2020-07-10 26.43
2020-07-11 26.18
2020-07-12 26.22
2020-07-13 26.20
2020-07-14 25.98
2020-07-15 26.09
2020-07-16 25.88
2020-07-17 25.92
2020-07-18 25.80
2020-07-19 25.81
2020-07-20 25.99
2020-07-21 26.25
2020-07-22 26.64
2020-07-23 26.89
2020-07-24 27.20
2020-07-25 27.57
2020-07-26 27.78
2020-07-27 28.10
2020-07-28 28.46
2020-07-29 28.77
2020-07-30 29.22
2020-07-31 29.49
2020-08-01 29.87
2020-08-02 30.17
2020-08-03 30.36
2020-08-04 30.70
2020-08-05 30.70
2020-08-06 30.91
2020-08-07 31.28
2020-08-08 31.51
2020-08-09 31.89
2020-08-10 32.25
2020-08-11 32.43
2020-08-12 32.80
2020-08-13 32.99
2020-08-14 33.08
2020-08-15 33.13
2020-08-16 33.19
2020-08-17 33.36
2020-08-18 33.45
2020-08-19 33.56
2020-08-20 33.83
2020-08-21 33.92
2020-08-22 34.12
2020-08-23 34.12
2020-08-24 34.12
2020-08-25 34.17
2020-08-26 34.07
2020-08-27 34.07
2020-08-28 34.19
2020-08-29 34.12
2020-08-30 34.19
2020-08-31 34.07
2020-09-01 34.24
2020-09-02 34.49
2020-09-03 34.53
2020-09-04 34.66
2020-09-05 34.95
2020-09-06 35.14
2020-09-07 35.48
2020-09-08 35.41
2020-09-09 35.27
2020-09-10 35.30
2020-09-11 35.19
2020-09-12 35.22
2020-09-13 35.16
2020-09-14 35.09
2020-09-15 35.36
2020-09-16 35.66
2020-09-17 35.90
2020-09-18 36.15
2020-09-19 36.28
2020-09-20 36.60
2020-09-21 36.65
2020-09-22 36.64
2020-09-23 37.08
2020-09-24 37.30
2020-09-25 37.54
2020-09-26 37.85
2020-09-27 38.01
2020-09-28 38.55
2020-09-29 39.07
2020-09-30 39.45
2020-10-01 40.04
2020-10-02 40.75
2020-10-03 41.38
2020-10-04 42.10
2020-10-05 42.61
2020-10-06 43.15
2020-10-07 43.39
2020-10-08 43.31
2020-10-09 43.38
2020-10-10 43.41
2020-10-11 43.59
2020-10-12 43.81
2020-10-13 43.97
2020-10-14 44.27
2020-10-15 44.75
2020-10-16 45.02
2020-10-17 45.07
2020-10-18 45.07
2020-10-19 45.10
2020-10-20 45.14
2020-10-21 45.72
2020-10-22 46.33
2020-10-23 46.33
2020-10-24 46.51
2020-10-25 46.57
2020-10-26 46.54
2020-10-27 46.45
2020-10-28 45.84
2020-10-29 45.29
2020-10-30 45.22
2020-10-31 45.25
2020-11-01 45.01
2020-11-02 44.91
2020-11-03 44.96
2020-11-04 44.94
2020-11-05 44.89
2020-11-06 44.95
2020-11-07 44.94
2020-11-08 45.33
2020-11-09 45.70
2020-11-10 45.83
2020-11-11 46.07
2020-11-12 46.15
2020-11-13 46.25
2020-11-14 46.18
2020-11-15 46.28
2020-11-16 46.29
2020-11-17 46.46
2020-11-18 46.52
2020-11-19 47.00
2020-11-20 48.11
2020-11-21 49.14
2020-11-22 50.32
2020-11-23 51.45
2020-11-24 52.32
2020-11-25 53.13
2020-11-26 53.89
2020-11-27 54.12
2020-11-28 54.81
2020-11-29 55.01
2020-11-30 55.40
2020-12-01 56.20
2020-12-02 56.90
2020-12-03 57.44
2020-12-04 57.71
2020-12-05 57.78
2020-12-06 57.78
2020-12-07 57.72
2020-12-08 57.32
2020-12-09 57.07
2020-12-10 56.84
2020-12-11 56.92
2020-12-12 56.62
2020-12-13 56.60
2020-12-14 56.66
2020-12-15 56.83
2020-12-16 57.03
2020-12-17 57.25
2020-12-18 57.52
2020-12-19 58.10
2020-12-20 58.56
2020-12-21 59.01
2020-12-22 59.31
2020-12-23 59.53
2020-12-24 59.45
2020-12-25 59.09
2020-12-26 58.79
2020-12-27 58.57
2020-12-28 58.42
2020-12-29 58.28
2020-12-30 58.18
2020-12-31 58.09
2021-01-01 58.00
2021-01-02 57.91
2021-01-03 57.78
2021-01-04 57.53
2021-01-05 57.38
2021-01-06 57.22
2021-01-07 57.14
2021-01-08 57.14
2021-01-09 56.91
2021-01-10 56.76
2021-01-11 56.71
2021-01-12 56.58
2021-01-13 56.73
2021-01-14 56.85
2021-01-15 57.06
2021-01-16 57.50
2021-01-17 57.50
2021-01-18 57.38
2021-01-19 57.63
2021-01-20 57.51
2021-01-21 57.60
2021-01-22 57.86
2021-01-23 58.01
2021-01-24 58.41
2021-01-25 58.73
2021-01-26 58.73
2021-01-27 58.51
2021-01-28 58.50
2021-01-29 58.13
2021-01-30 57.77
2021-01-31 57.46
2021-02-01 57.26
2021-02-02 57.12
2021-02-03 57.23
2021-02-04 56.93
2021-02-05 56.48
2021-02-06 56.24
2021-02-07 55.99
2021-02-08 55.67
2021-02-09 55.34
2021-02-10 55.04
2021-02-11 54.99
2021-02-12 55.19
2021-02-13 55.21
2021-02-14 55.38
2021-02-15 55.56
2021-02-16 55.66
2021-02-17 56.02
2021-02-18 56.24
2021-02-19 56.66
2021-02-20 56.85
2021-02-21 57.16
2021-02-22 57.51
2021-02-23 58.01
2021-02-24 58.50
2021-02-25 59.25
2021-02-26 59.69
2021-02-27 60.61
2021-02-28 61.27
2021-03-01 61.81
2021-03-02 62.33
2021-03-03 62.65
2021-03-04 62.71
2021-03-05 62.83
2021-03-06 62.91
2021-03-07 63.10
2021-03-08 63.41
2021-03-09 63.90
2021-03-10 64.45
2021-03-11 64.72
2021-03-12 65.45
2021-03-13 66.21
2021-03-14 66.97
2021-03-15 67.86
2021-03-16 68.92
2021-03-17 69.91
2021-03-18 71.54
2021-03-19 72.78
2021-03-20 73.75
2021-03-21 74.58
2021-03-22 75.14
2021-03-23 75.57
2021-03-24 75.88
2021-03-25 76.04
2021-03-26 76.62
2021-03-27 77.64
2021-03-28 78.71
2021-03-29 80.00
2021-03-30 80.80
2021-03-31 81.99
2021-04-01 82.80
2021-04-02 83.33
2021-04-03 83.46
2021-04-04 83.59
2021-04-05 83.54
2021-04-06 83.75
2021-04-07 83.36
2021-04-08 83.57
2021-04-09 83.34
2021-04-10 82.95
2021-04-11 82.66
2021-04-12 82.20
2021-04-13 81.95
2021-04-14 82.00
2021-04-15 81.86
2021-04-16 82.01
2021-04-17 82.33
2021-04-18 82.58
2021-04-19 83.20
2021-04-20 83.62
2021-04-21 84.32
2021-04-22 85.06
2021-04-23 86.36
2021-04-24 87.76
2021-04-25 89.23
2021-04-26 90.19
2021-04-27 91.02
2021-04-28 91.70
2021-04-29 92.16
2021-04-30 91.85
2021-05-01 91.69
2021-05-02 91.48
2021-05-03 91.84
2021-05-04 91.79
2021-05-05 91.51
2021-05-06 91.37
2021-05-07 91.85
2021-05-08 91.95
2021-05-09 92.28
2021-05-10 92.54
2021-05-11 93.22
2021-05-12 93.63
2021-05-13 94.49
2021-05-14 94.45
2021-05-15 94.60
2021-05-16 94.08
2021-05-17 93.78
2021-05-18 93.18
2021-05-19 93.06
2021-05-20 93.22
2021-05-21 93.79
2021-05-22 94.66
2021-05-23 95.81
2021-05-24 96.58
2021-05-25 97.93
2021-05-26 99.23
2021-05-27 99.53
2021-05-28 99.44
2021-05-29 99.60
2021-05-30 99.76
2021-05-31 100.20
2021-06-01 99.83
2021-06-02 99.89
2021-06-03 100.42
2021-06-04 101.85
2021-06-05 103.17
2021-06-06 104.52
2021-06-07 105.14
2021-06-08 106.31
2021-06-09 107.01
2021-06-10 107.26
2021-06-11 106.91
2021-06-12 105.51
2021-06-13 104.81
2021-06-14 104.93
2021-06-15 105.62
2021-06-16 105.87
2021-06-17 106.51
2021-06-18 107.16
2021-06-19 108.33
2021-06-20 108.79
2021-06-21 108.83
2021-06-22 108.55
2021-06-23 109.36
2021-06-24 109.79
2021-06-25 110.24
2021-06-26 110.69
2021-06-27 111.15
2021-06-28 111.60
2021-06-29 111.80
2021-06-30 111.26
2021-07-01 110.72
2021-07-02 110.53
2021-07-03 110.52
2021-07-04 110.46
2021-07-05 109.58
2021-07-06 108.63
2021-07-07 108.77
2021-07-08 107.95
2021-07-09 107.70
2021-07-10 106.68
2021-07-11 105.90
2021-07-12 106.60
2021-07-13 106.74
2021-07-14 105.95
2021-07-15 106.08
2021-07-16 105.35
2021-07-17 105.35
2021-07-18 105.67
2021-07-19 105.59
2021-07-20 105.97
2021-07-21 106.43
2021-07-22 107.27
2021-07-23 107.85
2021-07-24 108.70
2021-07-25 109.50
2021-07-26 109.69
2021-07-27 110.40
2021-07-28 110.88
2021-07-29 111.25
2021-07-30 112.03
2021-07-31 112.80
2021-08-01 113.08
2021-08-02 113.73
2021-08-03 113.81
2021-08-04 114.60
2021-08-05 115.31
2021-08-06 116.67
2021-08-07 117.02
2021-08-08 118.25
2021-08-09 119.49
2021-08-10 121.14
2021-08-11 121.99
2021-08-12 122.23
2021-08-13 121.80
2021-08-14 122.02
2021-08-15 121.26
2021-08-16 120.55
2021-08-17 119.35
2021-08-18 117.72
2021-08-19 116.40
2021-08-20 115.79
2021-08-21 114.64
2021-08-22 113.72
2021-08-23 112.97
2021-08-24 112.82
2021-08-25 113.86
2021-08-26 114.66
2021-08-27 114.78
2021-08-28 116.29
2021-08-29 117.21
2021-08-30 118.76
2021-08-31 118.98
2021-09-01 118.30
2021-09-02 118.07
2021-09-03 117.76
2021-09-04 116.73
2021-09-05 116.27
2021-09-06 114.86
2021-09-07 114.45
2021-09-08 114.52
2021-09-09 114.59
2021-09-10 114.64
2021-09-11 114.29
2021-09-12 113.82
2021-09-13 113.30
2021-09-14 112.95
2021-09-15 112.61
2021-09-16 112.10
2021-09-17 111.61
2021-09-18 111.64
2021-09-19 111.70
2021-09-20 112.27
2021-09-21 112.49
2021-09-22 113.25
2021-09-23 113.46
2021-09-24 113.77
2021-09-25 114.12
2021-09-26 115.37
2021-09-27 115.33
2021-09-28 115.97
2021-09-29 116.19
2021-09-30 117.02
2021-10-01 117.90
2021-10-02 118.63
2021-10-03 118.10
2021-10-04 118.54
2021-10-05 118.63
2021-10-06 118.36
2021-10-07 118.14
2021-10-08 117.54
2021-10-09 117.15
2021-10-10 117.27
2021-10-11 117.57
2021-10-12 117.44
2021-10-13 117.45
2021-10-14 117.48
2021-10-15 117.88
2021-10-16 117.92
2021-10-17 117.98
2021-10-18 117.92
2021-10-19 118.05
2021-10-20 118.11
2021-10-21 118.38
2021-10-22 118.26
2021-10-23 118.13
2021-10-24 117.75
2021-10-25 117.12
2021-10-26 116.62
2021-10-27 116.18
2021-10-28 115.84
2021-10-29 115.56
2021-10-30 115.45
2021-10-31 115.36
2021-11-01 115.65
2021-11-02 115.92
2021-11-03 116.10
2021-11-04 116.15
2021-11-05 116.36
2021-11-06 116.55
2021-11-07 116.84
2021-11-08 116.95
2021-11-09 117.15
2021-11-10 117.28
2021-11-11 117.23
2021-11-12 117.14
2021-11-13 116.84
2021-11-14 116.78
2021-11-15 116.40
2021-11-16 116.28
2021-11-17 115.97
2021-11-18 115.83
2021-11-19 115.53
2021-11-20 115.45
2021-11-21 115.22
2021-11-22 115.18
2021-11-23 114.61
2021-11-24 114.48
2021-11-25 114.23
2021-11-26 114.12
2021-11-27 114.03
2021-11-28 113.74
2021-11-29 113.63
2021-11-30 113.85
2021-12-01 113.78
2021-12-02 113.54
2021-12-03 113.32
2021-12-04 113.15
2021-12-05 113.18
2021-12-06 113.10
2021-12-07 112.90
2021-12-08 112.83
2021-12-09 112.89
2021-12-10 112.87
2021-12-11 112.54
2021-12-12 112.49
2021-12-13 112.57
2021-12-14 112.70
2021-12-15 112.88
2021-12-16 113.06
2021-12-17 113.14
2021-12-18 113.24
2021-12-19 113.11
2021-12-20 112.96
2021-12-21 112.79
2021-12-22 112.62
2021-12-23 112.60
2021-12-24 112.77
2021-12-25 113.11
2021-12-26 113.57
2021-12-27 114.27
2021-12-28 114.90
2021-12-29 115.37
2021-12-30 115.65
2021-12-31 115.63
2022-01-01 115.39
2022-01-02 114.97
2022-01-03 114.34
2022-01-04 113.75
2022-01-05 113.53
2022-01-06 113.36
2022-01-07 113.54
2022-01-08 113.93
2022-01-09 114.13
2022-01-10 114.30
2022-01-11 114.58
2022-01-12 114.55
2022-01-13 114.64
2022-01-14 114.68
2022-01-15 115.05
2022-01-16 115.65
2022-01-17 116.04
2022-01-18 116.46
2022-01-19 117.25
2022-01-20 117.83
2022-01-21 118.29
2022-01-22 118.30
2022-01-23 118.32
2022-01-24 118.38
2022-01-25 118.35
2022-01-26 117.96
2022-01-27 117.85
2022-01-28 117.97
2022-01-29 118.38
2022-01-30 118.71
2022-01-31 119.03
2022-02-01 119.29
2022-02-02 119.62
2022-02-03 119.77
2022-02-04 119.94
2022-02-05 120.01
2022-02-06 119.88
2022-02-07 119.76
2022-02-08 119.74
2022-02-09 119.80
2022-02-10 119.93
2022-02-11 119.85
2022-02-12 119.68
2022-02-13 119.67
2022-02-14 119.74
2022-02-15 119.95
2022-02-16 120.20
2022-02-17 120.58
2022-02-18 121.01
2022-02-19 121.01
2022-02-20 121.44
2022-02-21 121.79
2022-02-22 121.91
2022-02-23 121.84
2022-02-24 121.67
2022-02-25 121.48
2022-02-26 121.88
2022-02-27 121.89
2022-02-28 121.94
2022-03-01 121.84
2022-03-02 121.71
2022-03-03 121.82
2022-03-04 122.03
2022-03-05 122.08
2022-03-06 122.36
2022-03-07 122.67
2022-03-08 123.36
2022-03-09 124.30
2022-03-10 124.88
2022-03-11 125.28
2022-03-12 125.55
2022-03-13 125.64
2022-03-14 125.90
2022-03-15 126.12
2022-03-16 126.21
2022-03-17 126.54
2022-03-18 127.19
2022-03-19 127.54
2022-03-20 128.16
2022-03-21 128.70
2022-03-22 129.05
2022-03-23 129.54
2022-03-24 129.88
2022-03-25 129.73
2022-03-26 129.92
2022-03-27 129.52
2022-03-28 129.43
2022-03-29 129.39
2022-03-30 129.26
2022-03-31 129.22
2022-04-01 129.00
2022-04-02 128.85
2022-04-03 128.89
2022-04-04 128.45
2022-04-05 127.74
2022-04-06 126.99
2022-04-07 126.71
2022-04-08 126.89
2022-04-09 127.23
2022-04-10 127.77
2022-04-11 128.20
2022-04-12 129.05
2022-04-13 129.75
2022-04-14 129.91
2022-04-15 129.93
2022-04-16 129.67
2022-04-17 129.19
2022-04-18 128.88
2022-04-19 128.32
2022-04-20 127.94
2022-04-21 127.46
2022-04-22 127.12
2022-04-23 126.90
2022-04-24 126.54
2022-04-25 126.22
2022-04-26 125.96
2022-04-27 125.63
2022-04-28 125.24
2022-04-29 124.81
2022-04-30 124.34
2022-05-01 123.90
2022-05-02 123.58
2022-05-03 123.12
2022-05-04 122.97
2022-05-05 122.97
2022-05-06 122.95
2022-05-07 123.14
2022-05-08 123.64
2022-05-09 124.06
2022-05-10 124.60
2022-05-11 124.84
2022-05-12 125.01
2022-05-13 125.06
2022-05-14 125.18
2022-05-15 125.06
2022-05-16 124.97
2022-05-17 125.15
2022-05-18 125.47
2022-05-19 125.79
2022-05-20 126.05
2022-05-21 125.77
2022-05-22 126.02
2022-05-23 126.03
2022-05-24 125.86
2022-05-25 125.53
2022-05-26 125.25
2022-05-27 125.05
2022-05-28 125.21
2022-05-29 124.89
2022-05-30 124.84
2022-05-31 124.77
2022-06-01 124.58
2022-06-02 123.65
2022-06-03 122.85
2022-06-04 122.01
2022-06-05 121.19
2022-06-06 120.03
2022-06-07 119.11
2022-06-08 118.35
2022-06-09 118.30
2022-06-10 118.25
2022-06-11 118.18
2022-06-12 118.06
2022-06-13 118.13
2022-06-14 118.43
2022-06-15 118.91
2022-06-16 119.27
2022-06-17 120.15
2022-06-18 120.90
2022-06-19 121.78
2022-06-20 122.69
2022-06-21 123.27
2022-06-22 123.70
2022-06-23 124.20
2022-06-24 124.02
2022-06-25 123.90
2022-06-26 123.94
2022-06-27 123.85
2022-06-28 123.62
2022-06-29 123.33
2022-06-30 123.10
2022-07-01 123.04
2022-07-02 123.56
2022-07-03 123.83
2022-07-04 124.38
2022-07-05 124.80
2022-07-06 125.02
2022-07-07 125.43
2022-07-08 125.54
2022-07-09 125.36
2022-07-10 124.81
2022-07-11 124.28
2022-07-12 124.09
2022-07-13 124.13
2022-07-14 124.07
2022-07-15 124.23
2022-07-16 124.08
2022-07-17 124.19
2022-07-18 124.24
2022-07-19 124.31
2022-07-20 124.19
2022-07-21 123.89
2022-07-22 123.79
2022-07-23 123.65
2022-07-24 123.83
2022-07-25 123.70
2022-07-26 123.41
2022-07-27 123.37
2022-07-28 123.37
2022-07-29 123.15
2022-07-30 123.16
2022-07-31 122.78
2022-08-01 122.52
2022-08-02 122.14
2022-08-03 121.57
2022-08-04 120.83
2022-08-05 120.29
2022-08-06 119.73
2022-08-07 119.21
2022-08-08 118.85
2022-08-09 118.49
2022-08-10 118.25
2022-08-11 118.22
2022-08-12 118.03
2022-08-13 117.70
2022-08-14 117.55
2022-08-15 117.39
2022-08-16 117.28
2022-08-17 117.19
2022-08-18 117.15
2022-08-19 117.11
2022-08-20 117.14
2022-08-21 117.00
2022-08-22 116.82
2022-08-23 116.55
2022-08-24 116.04
2022-08-25 115.47
2022-08-26 115.08
2022-08-27 114.96
2022-08-28 115.08
2022-08-29 115.21
2022-08-30 115.38
2022-08-31 115.70
2022-09-01 115.91
2022-09-02 115.99
2022-09-03 116.15
2022-09-04 116.10
2022-09-05 115.95
2022-09-06 115.91
2022-09-07 115.94
2022-09-08 116.05
2022-09-09 116.20
2022-09-10 116.28
2022-09-11 116.35
2022-09-12 116.56
2022-09-13 116.73
2022-09-14 116.82
2022-09-15 116.70
2022-09-16 116.63
2022-09-17 116.38
2022-09-18 116.04
2022-09-19 115.62
2022-09-20 115.19
2022-09-21 115.04
2022-09-22 115.15
2022-09-23 115.12
2022-09-24 115.05
2022-09-25 115.18
2022-09-26 115.47
2022-09-27 115.78
2022-09-28 115.70
2022-09-29 115.58
2022-09-30 115.66
2022-10-01 115.66
2022-10-02 115.55
2022-10-03 115.35
2022-10-04 114.97
2022-10-05 114.71
2022-10-06 114.35
2022-10-07 113.89
2022-10-08 113.71
2022-10-09 113.69
2022-10-10 113.58
2022-10-11 113.70
2022-10-12 114.40
2022-10-13 115.10
2022-10-14 115.74
2022-10-15 115.94
2022-10-16 116.46
2022-10-17 117.14
2022-10-18 117.88
2022-10-19 118.23
2022-10-20 118.73
2022-10-21 119.41
2022-10-22 119.94
2022-10-23 120.25
2022-10-24 120.32
2022-10-25 120.31
2022-10-26 120.42
2022-10-27 120.64
#2022-10-28|120.85 #2022-10-29|121.41 #2022-10-30|121.60 #2022-10-31|121.85 #2022-11-01|121.96 #2022-11-02|121.81 #2022-11-03|121.46 #2022-11-04|121.00 #2022-11-05|120.45 #2022-11-06|120.04 #2022-11-07|119.86 #2022-11-08|119.72 #2022-11-09|119.42 #2022-11-10|119.29 #2022-11-11|119.05 #2022-11-12|118.93 #2022-11-13|118.96 #2022-11-14|118.99 #2022-11-15|118.95 #2022-11-16|119.20 #2022-11-17|119.37 #2022-11-18|120.11 #2022-11-19|120.79 #2022-11-20|121.98 #2022-11-21|122.93 #2022-11-22|124.34 #2022-11-23|125.69 #2022-11-24|126.78 #2022-11-25|127.60 #2022-11-26|128.69 #2022-11-27|129.31 #2022-11-28|130.26 #2022-11-29|130.60 #2022-11-30|131.02 #2022-12-01|131.41 #2022-12-02|131.34 #2022-12-03|130.82 #2022-12-04|130.27 #2022-12-05|129.61 #2022-12-06|129.02 #2022-12-07|128.32 #2022-12-08|127.64 #2022-12-09|127.49 #2022-12-10|127.41 #2022-12-11|127.27 #2022-12-12|127.02 #2022-12-13|127.05 #2022-12-14|127.04 #2022-12-15|126.52 #2022-12-16|126.01 #2022-12-17|125.86 #2022-12-18|125.78 #2022-12-19|125.72 #2022-12-20|125.39 #2022-12-21|125.24 #2022-12-22|125.68 #2022-12-23|125.82 #2022-12-24|125.45 #2022-12-25|125.07 #2022-12-26|125.04 #2022-12-27|125.04 #2022-12-28|124.96 #2022-12-29|124.98 #2022-12-30|125.11 #2022-12-31|125.43 #2023-01-01|125.77 #2023-01-02|125.90 #2023-01-03|125.86 #2023-01-04|126.01 #2023-01-05|126.01 #2023-01-06|126.36 #2023-01-07|126.82 #2023-01-08|127.24 #2023-01-09|127.14 #2023-01-10|127.44 #2023-01-11|127.62 #2023-01-12|127.73 #2023-01-13|127.31 #2023-01-14|126.59 #2023-01-15|126.07 #2023-01-16|126.09 #2023-01-17|125.61 #2023-01-18|124.79 #2023-01-19|124.36 #2023-01-20|123.57 #2023-01-21|122.65 #2023-01-22|121.75 #2023-01-23|120.49 #2023-01-24|119.59 #2023-01-25|118.96 #2023-01-26|118.10 #2023-01-27|117.56 #2023-01-28|117.59 #2023-01-29|117.21 #2023-01-30|116.99 #2023-01-31|116.67 #2023-02-01|116.57 #2023-02-02|116.35 #2023-02-03|116.25 #2023-02-04|115.92 #2023-02-05|115.58 #2023-02-06|115.32 #2023-02-07|114.99 #2023-02-08|114.56 #2023-02-09|114.08 #2023-02-10|113.76 #2023-02-11|113.58 #2023-02-12|113.50 #2023-02-13|113.30 #2023-02-14|113.35 #2023-02-15|113.12 #2023-02-16|113.05 #2023-02-17|113.00 #2023-02-18|112.56 #2023-02-19|112.62 #2023-02-20|112.69 #2023-02-21|112.59 #2023-02-22|112.67 #2023-02-23|112.94 #2023-02-24|112.86 #2023-02-25|113.11 #2023-02-26|112.58 #2023-02-27|112.19 #2023-02-28|111.94 #2023-03-01|111.72 #2023-03-02|111.44 #2023-03-03|111.26 #2023-03-04|110.93 #2023-03-05|111.04 #2023-03-06|111.04 #2023-03-07|110.86 #2023-03-08|110.57 #2023-03-09|110.12 #2023-03-10|109.76 #2023-03-11|109.45 #2023-03-12|109.03 #2023-03-13|108.59 #2023-03-14|108.23 #2023-03-15|107.68 #2023-03-16|107.11 #2023-03-17|106.68 #2023-03-18|106.23 #2023-03-19|105.80 #2023-03-20|105.36 #2023-03-21|105.05 #2023-03-22|105.00 #2023-03-23|105.03 #2023-03-24|105.06 #2023-03-25|105.04 #2023-03-26|104.95 #2023-03-27|104.72 #2023-03-28|104.65 #2023-03-29|104.31 #2023-03-30|104.19 #2023-03-31|103.86 #2023-04-01|103.45 #2023-04-02|103.01 #2023-04-03|102.96 #2023-04-04|102.73 #2023-04-05|102.88 #2023-04-06|102.67 #2023-04-07|102.58 #2023-04-08|102.61 #2023-04-09|102.71 #2023-04-10|102.63 #2023-04-11|102.27 #2023-04-12|101.82 #2023-04-13|101.40 #2023-04-14|100.82 #2023-04-15|100.07 #2023-04-16| 99.64 #2023-04-17| 99.29 #2023-04-18| 99.35 #2023-04-19| 99.33 #2023-04-20| 99.27 #2023-04-21| 99.22 #2023-04-22| 99.70 #2023-04-23| 99.80 #2023-04-24| 99.87 #2023-04-25| 99.77 #2023-04-26| 99.38 #2023-04-27| 99.22 #2023-04-28| 99.23 #2023-04-29| 99.12 #2023-04-30| 99.11 #2023-05-01| 98.85 #2023-05-02| 98.49 #2023-05-03| 98.41 #2023-05-04| 98.21 #2023-05-05| 98.12 #2023-05-06| 97.80 #2023-05-07| 97.43 #2023-05-08| 97.24 #2023-05-09| 96.79 #2023-05-10| 96.30 #2023-05-11| 96.07 #2023-05-12| 95.76 #2023-05-13| 95.54 #2023-05-14| 95.36 #2023-05-15| 94.91 #2023-05-16| 95.05 #2023-05-17| 95.11 #2023-05-18| 94.81 #2023-05-19| 94.35 #2023-05-20| 93.72 #2023-05-21| 93.09 #2023-05-22| 92.79 #2023-05-23| 92.35 #2023-05-24| 92.14 #2023-05-25| 91.99 #2023-05-26| 92.06 #2023-05-27| 92.25 #2023-05-28| 92.30 #2023-05-29| 92.25 #2023-05-30| 91.94 #2023-05-31| 91.44 #2023-06-01| 91.23 #2023-06-02| 91.16 #2023-06-03| 91.33 #2023-06-04| 91.63 #2023-06-05| 92.04 #2023-06-06| 92.52 #2023-06-07| 92.98 #2023-06-08| 93.16 #2023-06-09| 93.17 #2023-06-10| 92.96 #2023-06-11| 92.66 #2023-06-12| 91.95 #2023-06-13| 91.83 #2023-06-14| 92.14 #2023-06-15| 92.56 #2023-06-16| 92.85 #2023-06-17| 93.12 #2023-06-18| 93.64 #2023-06-19| 94.58 #2023-06-20| 95.10 #2023-06-21| 94.96 #2023-06-22| 94.86 #2023-06-23| 94.87 #2023-06-24| 95.31 #2023-06-25| 95.59 #2023-06-26| 95.63 #2023-06-27| 95.81 #2023-06-28| 96.24 #2023-06-29| 96.76 #2023-06-30| 97.18 #2023-07-01| 97.22 #2023-07-02| 97.23 #2023-07-03| 97.23 #2023-07-04| 97.15 #2023-07-05| 96.98 #2023-07-06| 96.55 #2023-07-07| 96.39 #2023-07-08| 96.12 #2023-07-09| 96.06 #2023-07-10| 95.92 #2023-07-11| 95.75 #2023-07-12| 95.80 #2023-07-13| 95.80 #2023-07-14| 95.74 #2023-07-15| 95.87 #2023-07-16| 95.79 #2023-07-17| 95.87 #2023-07-18| 95.92 #2023-07-19| 95.59 #2023-07-20| 95.45 #2023-07-21| 95.30 #2023-07-22| 95.10 #2023-07-23| 94.98 #2023-07-24| 94.90 #2023-07-25| 94.90 #2023-07-26| 95.29 #2023-07-27| 95.49 #2023-07-28| 95.20 #2023-07-29| 94.83 #2023-07-30| 94.40 #2023-07-31| 94.03 #2023-08-01| 93.65 #2023-08-02| 93.20 #2023-08-03| 92.73 #2023-08-04| 92.79 #2023-08-05| 92.78 #2023-08-06| 92.78 #2023-08-07| 92.75 #2023-08-08| 92.61 #2023-08-09| 92.31 #2023-08-10| 92.11 #2023-08-11| 91.68 #2023-08-12| 91.42 #2023-08-13| 91.26 #2023-08-14| 91.14 #2023-08-15| 91.02 #2023-08-16| 91.06 #2023-08-17| 91.40 #2023-08-18| 91.67 #2023-08-19| 91.86 #2023-08-20| 92.04 #2023-08-21| 92.25 #2023-08-22| 92.56 #2023-08-23| 93.06 #2023-08-24| 93.49 #2023-08-25| 94.03 #2023-08-26| 94.60 #2023-08-27| 95.06 #2023-08-28| 95.48 #2023-08-29| 95.66 #2023-08-30| 95.66 #2023-08-31| 95.41 #2023-09-01| 95.05 #2023-09-02| 94.68 #2023-09-03| 94.24 #2023-09-04| 93.70 #2023-09-05| 93.38 #2023-09-06| 93.04 #2023-09-07| 92.89 #2023-09-08| 92.87 #2023-09-09| 92.96 #2023-09-10| 93.12 #2023-09-11| 93.31 #2023-09-12| 93.44 #2023-09-13| 93.33 #2023-09-14| 93.21 #2023-09-15| 93.04 #2023-09-16| 92.70 #2023-09-17| 92.34 #2023-09-18| 92.03 #2023-09-19| 91.97 #2023-09-20| 92.17 #2023-09-21| 92.28 #2023-09-22| 92.32 #2023-09-23| 92.71 #2023-09-24| 93.09 #2023-09-25| 93.44 #2023-09-26| 93.59 #2023-09-27| 93.43 #2023-09-28| 93.36 #2023-09-29| 93.32 #2023-09-30| 93.01 #2023-10-01| 92.83 #2023-10-02| 92.69 #2023-10-03| 92.43 #2023-10-04| 92.44 #2023-10-05| 92.16 #2023-10-06| 91.96 #2023-10-07| 91.92 #2023-10-08| 91.62 #2023-10-09| 91.42 #2023-10-10| 91.22 #2023-10-11| 91.18 #2023-10-12| 91.38 #2023-10-13| 91.70 #2023-10-14| 91.72 #2023-10-15| 91.97 #2023-10-16| 91.89 #2023-10-17| 92.14 #2023-10-18| 92.10 #2023-10-19| 91.97 #2023-10-20| 91.54 #2023-10-21| 91.21 #2023-10-22| 90.85 #2023-10-23| 90.70 #2023-10-24| 90.46 #2023-10-25| 90.33 #2023-10-26| 90.14 #2023-10-27| 90.04 #2023-10-28| 89.91 #2023-10-29| 89.76 #2023-10-30| 89.44 #2023-10-31| 88.98 #2023-11-01| 88.45 #2023-11-02| 88.10 #2023-11-03| 87.79 #2023-11-04| 87.72 #2023-11-05| 87.59 #2023-11-06| 87.58 #2023-11-07| 87.43 #2023-11-08| 87.26 #2023-11-09| 87.14 #2023-11-10| 87.00 #2023-11-11| 86.63 #2023-11-12| 86.23 #2023-11-13| 85.97 #2023-11-14| 85.82 #2023-11-15| 85.72 #2023-11-16| 85.74 #2023-11-17| 85.56 #2023-11-18| 85.27 #2023-11-19| 85.27 #2023-11-20| 85.47 #2023-11-21| 85.50 #2023-11-22| 85.64 #2023-11-23| 85.41 #2023-11-24| 85.29 #2023-11-25| 85.42 #2023-11-26| 85.47 #2023-11-27| 85.36 #2023-11-28| 85.52 #2023-11-29| 85.70 #2023-11-30| 86.07 #2023-12-01| 86.46 #2023-12-02| 86.88 #2023-12-03| 87.22 #2023-12-04| 87.43 #2023-12-05| 87.66 #2023-12-06| 87.78 #2023-12-07| 87.90 #2023-12-08| 88.25 #2023-12-09| 88.47 #2023-12-10| 88.71 #2023-12-11| 88.96 #2023-12-12| 88.89 #2023-12-13| 88.62 #2023-12-14| 88.47 #2023-12-15| 87.93 #2023-12-16| 87.64 #2023-12-17| 87.37 #2023-12-18| 86.96 #2023-12-19| 86.86 #2023-12-20| 86.97 #2023-12-21| 86.98 #2023-12-22| 87.35 #2023-12-23| 87.49 #2023-12-24| 87.46 #2023-12-25| 87.65 #2023-12-26| 87.77 #2023-12-27| 87.87 #2023-12-28| 87.91 #2023-12-29| 87.83 #2023-12-30| 87.74 #2023-12-31| 87.79 #2024-01-01| 88.05 #2024-01-02| 88.32 #2024-01-03| 88.68 #2024-01-04| 89.03 #2024-01-05| 89.43 #2024-01-06| 89.81 #2024-01-07| 90.13 #2024-01-08| 90.20 #2024-01-09| 90.01 #2024-01-10| 89.52 #2024-01-11| 89.19 #2024-01-12| 89.02 #2024-01-13| 88.80 #2024-01-14| 88.51 #2024-01-15| 88.31 #2024-01-16| 87.97 #2024-01-17| 87.76 #2024-01-18| 87.27 #2024-01-19| 86.93 #2024-01-20| 86.50 #2024-01-21| 86.00 #2024-01-22| 85.64 #2024-01-23| 85.40 #2024-01-24| 85.30 #2024-01-25| 85.28 #2024-01-26| 84.86 #2024-01-27| 84.64 #2024-01-28| 84.67 #2024-01-29| 84.24 #2024-01-30| 84.02 #2024-01-31| 83.68 #2024-02-01| 83.34 #2024-02-02| 83.05 #2024-02-03| 82.57 #2024-02-04| 81.92 #2024-02-05| 81.49 #2024-02-06| 81.05 #2024-02-07| 80.90 #2024-02-08| 80.41 #2024-02-09| 80.06 #2024-02-10| 79.79 #2024-02-11| 79.68 #2024-02-12| 79.42 #2024-02-13| 79.07 #2024-02-14| 78.48 #2024-02-15| 78.59 #2024-02-16| 78.47 #2024-02-17| 78.38 #2024-02-18| 78.49 #2024-02-19| 78.73 #2024-02-20| 78.96 #2024-02-21| 79.28 #2024-02-22| 79.34 #2024-02-23| 79.60 #2024-02-24| 79.93 #2024-02-25| 80.00 #2024-02-26| 80.06 #2024-02-27| 80.31 #2024-02-28| 80.58 #2024-02-29| 80.94 #2024-03-01| 81.04 #2024-03-02| 81.14 #2024-03-03| 81.14 #2024-03-04| 81.13 #2024-03-05| 81.05 #2024-03-06| 81.06 #2024-03-07| 81.03 #2024-03-08| 80.99 #2024-03-09| 81.32 #2024-03-10| 81.44 #2024-03-11| 81.58 #2024-03-12| 81.84 #2024-03-13| 82.13 #2024-03-14| 82.26 #2024-03-15| 82.72 #2024-03-16| 82.93 #2024-03-17| 83.53 #2024-03-18| 84.20 #2024-03-19| 84.64 #2024-03-20| 84.98 #2024-03-21| 85.08 #2024-03-22| 85.01 #2024-03-23| 84.73 #2024-03-24| 84.30 #2024-03-25| 83.86 #2024-03-26| 83.34 #2024-03-27| 83.01 #2024-03-28| 83.13 #2024-03-29| 83.30 #2024-03-30| 83.68 #2024-03-31| 83.98 #2024-04-01| 84.25 #2024-04-02| 84.47 #2024-04-03| 84.45 #2024-04-04| 84.14 #2024-04-05| 83.76 #2024-04-06| 83.43 #2024-04-07| 83.12 #2024-04-08| 82.75 #2024-04-09| 82.75 #2024-04-10| 82.62 #2024-04-11| 82.65 #2024-04-12| 82.80 #2024-04-13| 82.75 #2024-04-14| 82.79 #2024-04-15| 82.86 #2024-04-16| 82.81 #2024-04-17| 82.86 #2024-04-18| 82.93 #2024-04-19| 82.91 #2024-04-20| 82.76 #2024-04-21| 82.82 #2024-04-22| 82.85 #2024-04-23| 82.69 #2024-04-24| 82.36 #2024-04-25| 82.08 #2024-04-26| 81.84 #2024-04-27| 81.87 #2024-04-28| 81.64 #2024-04-29| 81.40 #2024-04-30| 81.44 #2024-05-01| 81.55 #2024-05-02| 81.60 #2024-05-03| 81.72 #2024-05-04| 81.72 #2024-05-05| 81.67 #2024-05-06| 81.69 #2024-05-07| 81.47 #2024-05-08| 81.32 #2024-05-09| 81.17 #2024-05-10| 80.83 #2024-05-11| 80.56 #2024-05-12| 80.42 #2024-05-13| 80.20 #2024-05-14| 79.96 #2024-05-15| 80.08 #2024-05-16| 80.17 #2024-05-17| 79.80 #2024-05-18| 79.44 #2024-05-19| 78.93 #2024-05-20| 78.20 #2024-05-21| 77.85 #2024-05-22| 77.38 #2024-05-23| 76.91 #2024-05-24| 76.85 #2024-05-25| 76.53 #2024-05-26| 76.20 #2024-05-27| 76.15 #2024-05-28| 75.91 #2024-05-29| 75.53 #2024-05-30| 74.69 #2024-05-31| 74.41 #2024-06-01| 74.14 #2024-06-02| 74.07 #2024-06-03| 74.09 #2024-06-04| 74.26 #2024-06-05| 74.35 #2024-06-06| 75.30 #2024-06-07| 75.55 #2024-06-08| 75.66 #2024-06-09| 75.66 #2024-06-10| 75.91 #2024-06-11| 75.53 #2024-06-12| 75.13 #2024-06-13| 74.71 #2024-06-14| 74.96 #2024-06-15| 75.32 #2024-06-16| 75.89 #2024-06-17| 75.95 #2024-06-18| 76.52 #2024-06-19| 76.93 #2024-06-20| 77.11 #2024-06-21| 76.78 #2024-06-22| 76.73 #2024-06-23| 76.20 #2024-06-24| 75.66 #2024-06-25| 75.23 #2024-06-26| 74.92 #2024-06-27| 74.43 #2024-06-28| 73.90 #2024-06-29| 73.29 #2024-06-30| 73.00 #2024-07-01| 72.64 #2024-07-02| 72.25 #2024-07-03| 72.18 #2024-07-04| 71.44 #2024-07-05| 70.90 #2024-07-06| 70.08 #2024-07-07| 69.18 #2024-07-08| 68.52 #2024-07-09| 67.92 #2024-07-10| 67.00 #2024-07-11| 67.07 #2024-07-12| 67.18 #2024-07-13| 67.52 #2024-07-14| 67.92 #2024-07-15| 68.27 #2024-07-16| 68.38 #2024-07-17| 68.77 #2024-07-18| 68.93 #2024-07-19| 69.30 #2024-07-20| 69.85 #2024-07-21| 70.56 #2024-07-22| 71.19 #2024-07-23| 71.79 #2024-07-24| 72.12 #2024-07-25| 72.21 #2024-07-26| 72.09 #2024-07-27| 72.03 #2024-07-28| 71.91 #2024-07-29| 71.92 #2024-07-30| 72.01 #2024-07-31| 72.30 #2024-08-01| 72.67 #2024-08-02| 73.04 #2024-08-03| 73.21 #2024-08-04| 73.42 #2024-08-05| 73.48 #2024-08-06| 73.54 #2024-08-07| 73.48 #2024-08-08| 73.59 #2024-08-09| 73.65 #2024-08-10| 73.79 #2024-08-11| 73.84 #2024-08-12| 74.02 #2024-08-13| 74.16 #2024-08-14| 74.44 #2024-08-15| 74.59 #2024-08-16| 74.69 #2024-08-17| 74.93 #2024-08-18| 75.01 #2024-08-19| 74.79 #2024-08-20| 74.77 #2024-08-21| 74.49 #2024-08-22| 74.05 #2024-08-23| 73.50 #2024-08-24| 72.95 #2024-08-25| 72.67 #2024-08-26| 72.73 #2024-08-27| 72.47 #2024-08-28| 72.42 #2024-08-29| 72.68 #2024-08-30| 73.16 #2024-08-31| 73.48 #2024-09-01| 73.73 #2024-09-02| 74.02 #2024-09-03| 74.32 #2024-09-04| 74.79 #2024-09-05| 75.22 #2024-09-06| 75.34 #2024-09-07| 75.40 #2024-09-08| 75.23 #2024-09-09| 75.00 #2024-09-10| 74.85 #2024-09-11| 74.53 #2024-09-12| 74.18 #2024-09-13| 74.02 #2024-09-14| 73.97 #2024-09-15| 74.16 #2024-09-16| 74.40 #2024-09-17| 74.65 #2024-09-18| 75.01 #2024-09-19| 75.30 #2024-09-20| 75.10 #2024-09-21| 74.82 #2024-09-22| 74.42 #2024-09-23| 73.87 #2024-09-24| 73.32 #2024-09-25| 72.69 #2024-09-26| 72.22 #2024-09-27| 72.21 #2024-09-28| 72.21 #2024-09-29| 72.35 #2024-09-30| 72.61 #2024-10-01| 72.73 #2024-10-02| 72.97 #2024-10-03| 73.06 #2024-10-04| 73.18 #2024-10-05| 73.39 #2024-10-06| 73.49 #2024-10-07| 73.53 #2024-10-08| 73.63 #2024-10-09| 73.57 #2024-10-10| 73.66 #2024-10-11| 73.54 #2024-10-12| 73.27 #2024-10-13| 73.01 #2024-10-14| 72.78 #2024-10-15| 72.71 #2024-10-16| 72.44 #2024-10-17| 71.78 #2024-10-18| 71.21 #2024-10-19| 70.67 #2024-10-20| 70.32 #2024-10-21| 70.00 #2024-10-22| 69.62 #2024-10-23| 69.36 #2024-10-24| 69.35 #2024-10-25| 69.34 #2024-10-26| 69.46 #2024-10-27| 69.40 #2024-10-28| 69.29 #2024-10-29| 69.17 #2024-10-30| 69.21 #2024-10-31| 69.25 #2024-11-01| 69.39 #2024-11-02| 69.55 #2024-11-03| 69.74 #2024-11-04| 69.97 #2024-11-05| 70.32 #2024-11-06| 70.68 #2024-11-07| 70.95 #2024-11-08| 71.32 #2024-11-09| 71.57 #2024-11-10| 71.70 #2024-11-11| 71.96 #2024-11-12| 72.14 #2024-11-13| 72.12 #2024-11-14| 72.10 #2024-11-15| 72.06 #2024-11-16| 71.50 #2024-11-17| 71.48 #2024-11-18| 71.26 #2024-11-19| 70.93 #2024-11-20| 70.88 #2024-11-21| 70.84 #2024-11-22| 70.94 #2024-11-23| 71.58 #2024-11-24| 71.69 #2024-11-25| 71.89 #2024-11-26| 72.32 #2024-11-27| 72.43 #2024-11-28| 72.64 #2024-11-29| 72.64 #2024-11-30| 72.69 #2024-12-01| 73.03 #2024-12-02| 73.24 #2024-12-03| 73.24 #2024-12-04| 73.54 #2024-12-05| 73.76 #2024-12-06| 73.93 #2024-12-07| 74.06 #2024-12-08| 73.93 #2024-12-09| 74.13 #2024-12-10| 74.32 #2024-12-11| 74.33 #2024-12-12| 74.18 #2024-12-13| 74.19 #2024-12-14| 74.10 #2024-12-15| 74.02 #2024-12-16| 73.76 #2024-12-17| 73.50 #2024-12-18| 73.26 #2024-12-19| 73.23 #2024-12-20| 73.09 #2024-12-21| 73.00 #2024-12-22| 72.81 #2024-12-23| 72.82 #2024-12-24| 72.88 #2024-12-25| 72.96 #2024-12-26| 73.11 #2024-12-27| 72.92 #2024-12-28| 73.11 #2024-12-29| 73.45 #2024-12-30| 73.65 #2024-12-31| 73.80 #2025-01-01| 73.65 #2025-01-02| 73.45 #2025-01-03| 73.75 #2025-01-04| 73.76 #2025-01-05| 73.57 #2025-01-06| 73.07 #2025-01-07| 72.67 #2025-01-08| 72.79 #2025-01-09| 73.12 #2025-01-10| 73.55 #2025-01-11| 73.39 #2025-01-12| 73.83 #2025-01-13| 74.29 #2025-01-14| 74.53 #2025-01-15| 74.37 #2025-01-16| 74.39 #2025-01-17| 73.98 #2025-01-18| 73.70 #2025-01-19| 73.46 #2025-01-20| 73.03 #2025-01-21| 72.90 #2025-01-22| 72.98 #2025-01-23| 72.69 #2025-01-24| 72.81 #2025-01-25| 73.27 #2025-01-26| 73.18 #2025-01-27| 73.17 #2025-01-28| 73.21 #2025-01-29| 73.15 #2025-01-30| 73.03 #2025-01-31| 72.76 #2025-02-01| 72.33 #2025-02-02| 71.91 #2025-02-03| 71.37 #2025-02-04| 70.77 #2025-02-05| 70.30 #2025-02-06| 69.97 #2025-02-07| 69.53 #2025-02-08| 69.09 #2025-02-09| 68.74 #2025-02-10| 68.52 #2025-02-11| 68.13 #2025-02-12| 67.93 #2025-02-13| 67.52 #2025-02-14| 67.34 #2025-02-15| 67.04 #2025-02-16| 66.99 #2025-02-17| 67.14 #2025-02-18| 67.35 #2025-02-19| 67.37 #2025-02-20| 67.53 #2025-02-21| 67.45 #2025-02-22| 67.71 #2025-02-23| 67.90 #2025-02-24| 67.84 #2025-02-25| 67.71 #2025-02-26| 67.58 #2025-02-27| 67.43 #2025-02-28| 67.51 #2025-03-01| 67.34 #2025-03-02| 67.19 #2025-03-03| 67.14 #2025-03-04| 67.06 #2025-03-05| 66.60 #2025-03-06| 66.32 #2025-03-07| 66.01 #2025-03-08| 65.83 #2025-03-09| 65.56 #2025-03-10| 65.24 #2025-03-11| 64.92 #2025-03-12| 65.17 #2025-03-13| 65.32 #2025-03-14| 65.36 #2025-03-15| 65.49 #2025-03-16| 65.60 #2025-03-17| 65.82 #2025-03-18| 66.28 #2025-03-19| 66.75 #2025-03-20| 67.16 #2025-03-21| 67.67 #2025-03-22| 68.00 #2025-03-23| 68.39 #2025-03-24| 68.74 #2025-03-25| 68.96 #2025-03-26| 68.79 #2025-03-27| 68.56 #2025-03-28| 68.31 #2025-03-29| 68.15 #2025-03-30| 67.96 #2025-03-31| 67.85 #2025-04-01| 67.75 #2025-04-02| 68.04 #2025-04-03| 68.30 #2025-04-04| 68.51 #2025-04-05| 68.87 #2025-04-06| 69.12 #2025-04-07| 69.38 #2025-04-08| 69.59 #2025-04-09| 69.52 #2025-04-10| 69.72 #2025-04-11| 69.87 #2025-04-12| 69.96 #2025-04-13| 70.01 #2025-04-14| 69.90 #2025-04-15| 69.69 #2025-04-16| 69.52 #2025-04-17| 69.28 #2025-04-18| 68.95 #2025-04-19| 68.29 #2025-04-20| 67.73 #2025-04-21| 67.26 #2025-04-22| 66.71 #2025-04-23| 66.25 #2025-04-24| 65.72 #2025-04-25| 65.18 #2025-04-26| 64.91 #2025-04-27| 64.73 #2025-04-28| 64.57 #2025-04-29| 64.59 #2025-04-30| 64.77 #2025-05-01| 64.93 #2025-05-02| 65.45 #2025-05-03| 66.01 #2025-05-04| 66.44 #2025-05-05| 66.89 #2025-05-06| 67.14 #2025-05-07| 67.33 #2025-05-08| 67.58 #2025-05-09| 67.56 #2025-05-10| 67.54 #2025-05-11| 67.56 #2025-05-12| 67.68 #2025-05-13| 68.03 #2025-05-14| 67.92 #2025-05-15| 67.71 #2025-05-16| 67.75 #2025-05-17| 67.80 #2025-05-18| 67.90 #2025-05-19| 67.77 #2025-05-20| 67.44 #2025-05-21| 67.38 #2025-05-22| 67.33 #2025-05-23| 67.03 #2025-05-24| 66.81 #2025-05-25| 66.44 #2025-05-26| 66.17 #2025-05-27| 65.96 #2025-05-28| 65.96 #2025-05-29| 65.94 #2025-05-30| 66.07 #2025-05-31| 65.96 #2025-06-01| 65.89 #2025-06-02| 65.94 #2025-06-03| 66.27 #2025-06-04| 66.75 #2025-06-05| 67.66 #2025-06-06| 68.30 #2025-06-07| 68.99 #2025-06-08| 69.70 #2025-06-09| 70.23 #2025-06-10| 70.45 #2025-06-11| 70.63 #2025-06-12| 70.24 #2025-06-13| 70.32 #2025-06-14| 70.55 #2025-06-15| 70.90 #2025-06-16| 71.26 #2025-06-17| 71.91 #2025-06-18| 72.33 #2025-06-19| 73.11 #2025-06-20| 73.44 #2025-06-21| 73.75 #2025-06-22| 74.09 #2025-06-23| 74.43 #2025-06-24| 74.42 #2025-06-25| 74.48 #2025-06-26| 74.10 #2025-06-27| 73.89 #2025-06-28| 73.51 #2025-06-29| 72.89 #2025-06-30| 72.43 #2025-07-01| 72.29 #2025-07-02| 71.91 #2025-07-03| 71.85 #2025-07-04| 71.55 #2025-07-05| 71.17 #2025-07-06| 70.71 #2025-07-07| 70.27 #2025-07-08| 69.36 #2025-07-09| 69.26 #2025-07-10| 68.96 #2025-07-11| 68.95 #2025-07-12| 69.14 #2025-07-13| 69.42 #2025-07-14| 69.42 #2025-07-15| 69.95 #2025-07-16| 69.68 #2025-07-17| 69.83 #2025-07-18| 70.14 #2025-07-19| 70.32 #2025-07-20| 70.52 #2025-07-21| 70.97 #2025-07-22| 71.53 #2025-07-23| 72.26 #2025-07-24| 72.44 #2025-07-25| 72.67 #2025-07-26| 72.96 #2025-07-27| 73.30 #2025-07-28| 73.57 #2025-07-29| 73.71 #2025-07-30| 73.85 #2025-07-31| 74.17 #2025-08-01| 74.30 #2025-08-02| 74.50 #2025-08-03| 74.69 #2025-08-04| 74.92 #2025-08-05| 74.86 #2025-08-06| 74.94 #2025-08-07| 75.19 #2025-08-08| 75.31 #2025-08-09| 75.17 #2025-08-10| 75.20 #2025-08-11| 75.25 #2025-08-12| 75.55 #2025-08-13| 75.29 #2025-08-14| 75.18 #2025-08-15| 75.15 #2025-08-16| 75.42 #2025-08-17| 75.46 #2025-08-18| 75.26 #2025-08-19| 75.03 #2025-08-20| 75.17 #2025-08-21| 74.98 #2025-08-22| 74.80 #2025-08-23| 74.46 #2025-08-24| 74.33 #2025-08-25| 74.39 #2025-08-26| 74.18 #2025-08-27| 74.11 #2025-08-28| 74.20 #2025-08-29| 74.11 #2025-08-30| 73.94 #2025-08-31| 73.69 #2025-09-01| 73.34 #2025-09-02| 73.74 #2025-09-03| 74.05 #2025-09-04| 74.21 #2025-09-05| 74.45 #2025-09-06| 74.64 #2025-09-07| 74.74 #2025-09-08| 74.82 #2025-09-09| 74.25 #2025-09-10| 73.80 #2025-09-11| 73.43 #2025-09-12| 73.39 #2025-09-13| 73.47 #2025-09-14| 73.68 #2025-09-15| 73.99 #2025-09-16| 74.46 #2025-09-17| 74.79 #2025-09-18| 75.02 #2025-09-19| 75.07 #2025-09-20| 75.17 #2025-09-21| 75.10 #2025-09-22| 74.93 #2025-09-23| 74.75 #2025-09-24| 74.72 #2025-09-25| 74.86 #2025-09-26| 74.80 #2025-09-27| 74.80 #2025-09-28| 75.00 #2025-09-29| 75.15 #2025-09-30| 75.53 #2025-10-01| 75.76 #2025-10-02| 76.10 #2025-10-03| 76.45 #2025-10-04| 76.37 #2025-10-05| 76.47 #2025-10-06| 76.70 #2025-10-07| 76.60 #2025-10-08| 76.01 #2025-10-09| 75.72 #2025-10-10| 75.18 #2025-10-11| 75.35 #2025-10-12| 75.02 #2025-10-13| 74.55 #2025-10-14| 74.40 #2025-10-15| 75.00 #2025-10-16| 75.13 #2025-10-17| 75.64 #2025-10-18| 75.57 #2025-10-19| 75.80 #2025-10-20| 75.77 #2025-10-21| 75.99 #2025-10-22| 76.09 #2025-10-23| 76.13 #2025-10-24| 76.23 #2025-10-25| 76.57 #2025-10-26| 76.82 #2025-10-27| 77.53 #2025-10-28| 77.72 #2025-10-29| 77.91 #2025-10-30| 78.19 #2025-10-31| 78.31 #2025-11-01| 78.07 #2025-11-02| 77.93 #2025-11-03| 77.75 #2025-11-04| 77.69 #2025-11-05| 77.42 #2025-11-06| 76.97 #2025-11-07| 76.63 #2025-11-08| 76.52 #2025-11-09| 76.37 #2025-11-10| 76.48 #2025-11-11| 76.82 #2025-11-12| 77.10 #2025-11-13| 77.51 #2025-11-14| 77.70 #2025-11-15| 77.96 #2025-11-16| 78.08 #2025-11-17| 77.79 #2025-11-18| 77.11 #2025-11-19| 76.40 #2025-11-20| 75.93 #2025-11-21| 75.70 #2025-11-22| 75.43 #2025-11-23| 75.12 #2025-11-24| 75.07 #2025-11-25| 74.91 #2025-11-26| 74.93 #2025-11-27| 74.70 #2025-11-28| 74.60 #2025-11-29| 74.38 #2025-11-30| 74.25 #2025-12-01| 74.34 #2025-12-02| 74.56 #2025-12-03| 75.22 #2025-12-04| 75.72 #2025-12-05| 75.98 #2025-12-06| 76.24 #2025-12-07| 76.44 #2025-12-08| 76.41 #2025-12-09| 76.57 #2025-12-10| 76.30 #2025-12-11| 76.39 #2025-12-12| 76.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy