Table Data - Arts and Entertainment Job Postings on Indeed in the United Kingdom

Title Arts and Entertainment Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPAREN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.48
2020-02-03 99.23
2020-02-04 98.81
2020-02-05 98.57
2020-02-06 98.19
2020-02-07 98.13
2020-02-08 98.24
2020-02-09 98.21
2020-02-10 98.11
2020-02-11 98.31
2020-02-12 98.38
2020-02-13 98.68
2020-02-14 98.87
2020-02-15 99.18
2020-02-16 99.66
2020-02-17 100.12
2020-02-18 100.44
2020-02-19 100.59
2020-02-20 100.62
2020-02-21 100.63
2020-02-22 100.41
2020-02-23 100.16
2020-02-24 99.92
2020-02-25 99.73
2020-02-26 99.71
2020-02-27 99.69
2020-02-28 99.54
2020-02-29 99.60
2020-03-01 99.56
2020-03-02 99.50
2020-03-03 99.50
2020-03-04 99.39
2020-03-05 99.39
2020-03-06 99.29
2020-03-07 99.11
2020-03-08 99.00
2020-03-09 98.80
2020-03-10 98.61
2020-03-11 98.31
2020-03-12 98.00
2020-03-13 97.79
2020-03-14 97.46
2020-03-15 97.00
2020-03-16 96.75
2020-03-17 96.10
2020-03-18 95.07
2020-03-19 93.65
2020-03-20 91.62
2020-03-21 89.23
2020-03-22 86.74
2020-03-23 84.06
2020-03-24 81.22
2020-03-25 78.81
2020-03-26 76.16
2020-03-27 73.76
2020-03-28 71.55
2020-03-29 69.52
2020-03-30 67.70
2020-03-31 66.10
2020-04-01 64.38
2020-04-02 62.96
2020-04-03 61.77
2020-04-04 60.80
2020-04-05 59.80
2020-04-06 58.74
2020-04-07 57.69
2020-04-08 56.72
2020-04-09 55.77
2020-04-10 54.82
2020-04-11 54.05
2020-04-12 53.23
2020-04-13 52.36
2020-04-14 51.70
2020-04-15 51.04
2020-04-16 50.44
2020-04-17 49.95
2020-04-18 49.43
2020-04-19 48.95
2020-04-20 48.68
2020-04-21 48.49
2020-04-22 48.28
2020-04-23 48.27
2020-04-24 48.26
2020-04-25 48.06
2020-04-26 47.88
2020-04-27 47.68
2020-04-28 47.40
2020-04-29 47.12
2020-04-30 46.73
2020-05-01 46.44
2020-05-02 46.34
2020-05-03 46.24
2020-05-04 46.18
2020-05-05 46.05
2020-05-06 45.98
2020-05-07 46.00
2020-05-08 45.92
2020-05-09 45.79
2020-05-10 45.68
2020-05-11 45.29
2020-05-12 44.97
2020-05-13 44.69
2020-05-14 44.38
2020-05-15 44.06
2020-05-16 43.71
2020-05-17 43.43
2020-05-18 43.39
2020-05-19 43.46
2020-05-20 43.41
2020-05-21 43.42
2020-05-22 43.44
2020-05-23 43.55
2020-05-24 43.54
2020-05-25 43.44
2020-05-26 43.22
2020-05-27 43.06
2020-05-28 42.81
2020-05-29 42.82
2020-05-30 42.88
2020-05-31 42.80
2020-06-01 42.45
2020-06-02 42.51
2020-06-03 42.63
2020-06-04 42.69
2020-06-05 42.60
2020-06-06 42.35
2020-06-07 42.33
2020-06-08 42.40
2020-06-09 42.14
2020-06-10 41.83
2020-06-11 41.70
2020-06-12 41.58
2020-06-13 41.47
2020-06-14 41.22
2020-06-15 41.25
2020-06-16 41.32
2020-06-17 41.51
2020-06-18 41.62
2020-06-19 41.49
2020-06-20 41.47
2020-06-21 41.63
2020-06-22 41.72
2020-06-23 41.50
2020-06-24 41.31
2020-06-25 41.17
2020-06-26 41.17
2020-06-27 41.07
2020-06-28 40.72
2020-06-29 40.50
2020-06-30 40.57
2020-07-01 40.70
2020-07-02 40.69
2020-07-03 40.61
2020-07-04 40.70
2020-07-05 40.89
2020-07-06 40.85
2020-07-07 40.81
2020-07-08 40.75
2020-07-09 40.74
2020-07-10 40.96
2020-07-11 41.13
2020-07-12 41.43
2020-07-13 41.79
2020-07-14 42.00
2020-07-15 42.24
2020-07-16 42.57
2020-07-17 42.90
2020-07-18 43.07
2020-07-19 43.24
2020-07-20 43.55
2020-07-21 44.00
2020-07-22 44.33
2020-07-23 44.80
2020-07-24 45.08
2020-07-25 45.57
2020-07-26 45.92
2020-07-27 46.08
2020-07-28 46.20
2020-07-29 46.27
2020-07-30 46.40
2020-07-31 46.62
2020-08-01 46.89
2020-08-02 47.15
2020-08-03 47.37
2020-08-04 47.79
2020-08-05 48.23
2020-08-06 48.55
2020-08-07 48.98
2020-08-08 49.34
2020-08-09 49.71
2020-08-10 50.08
2020-08-11 50.17
2020-08-12 50.29
2020-08-13 50.31
2020-08-14 50.11
2020-08-15 49.90
2020-08-16 49.73
2020-08-17 49.64
2020-08-18 49.62
2020-08-19 49.50
2020-08-20 49.36
2020-08-21 49.35
2020-08-22 49.42
2020-08-23 49.49
2020-08-24 49.56
2020-08-25 49.53
2020-08-26 49.52
2020-08-27 49.51
2020-08-28 49.44
2020-08-29 49.45
2020-08-30 49.43
2020-08-31 49.48
2020-09-01 49.60
2020-09-02 49.74
2020-09-03 49.73
2020-09-04 50.21
2020-09-05 50.53
2020-09-06 51.03
2020-09-07 51.58
2020-09-08 51.14
2020-09-09 50.85
2020-09-10 50.63
2020-09-11 49.91
2020-09-12 49.17
2020-09-13 48.06
2020-09-14 47.04
2020-09-15 47.21
2020-09-16 47.29
2020-09-17 47.52
2020-09-18 47.61
2020-09-19 47.63
2020-09-20 47.93
2020-09-21 47.91
2020-09-22 47.79
2020-09-23 47.69
2020-09-24 47.57
2020-09-25 47.67
2020-09-26 47.87
2020-09-27 48.03
2020-09-28 48.30
2020-09-29 48.51
2020-09-30 48.56
2020-10-01 48.77
2020-10-02 48.89
2020-10-03 48.96
2020-10-04 48.99
2020-10-05 48.99
2020-10-06 49.12
2020-10-07 49.47
2020-10-08 49.63
2020-10-09 50.05
2020-10-10 50.70
2020-10-11 51.52
2020-10-12 52.20
2020-10-13 52.84
2020-10-14 53.37
2020-10-15 53.92
2020-10-16 53.95
2020-10-17 53.93
2020-10-18 53.64
2020-10-19 53.51
2020-10-20 53.47
2020-10-21 53.62
2020-10-22 53.81
2020-10-23 54.19
2020-10-24 54.41
2020-10-25 54.73
2020-10-26 55.03
2020-10-27 55.15
2020-10-28 55.18
2020-10-29 55.19
2020-10-30 55.27
2020-10-31 55.36
2020-11-01 55.60
2020-11-02 55.61
2020-11-03 55.54
2020-11-04 55.26
2020-11-05 54.95
2020-11-06 54.78
2020-11-07 54.77
2020-11-08 54.49
2020-11-09 54.44
2020-11-10 54.68
2020-11-11 54.90
2020-11-12 55.30
2020-11-13 55.62
2020-11-14 55.76
2020-11-15 56.31
2020-11-16 57.01
2020-11-17 57.51
2020-11-18 58.29
2020-11-19 58.79
2020-11-20 59.18
2020-11-21 59.53
2020-11-22 59.57
2020-11-23 59.40
2020-11-24 59.24
2020-11-25 58.97
2020-11-26 58.88
2020-11-27 58.94
2020-11-28 59.05
2020-11-29 59.22
2020-11-30 59.44
2020-12-01 59.77
2020-12-02 60.12
2020-12-03 60.38
2020-12-04 60.62
2020-12-05 60.97
2020-12-06 61.32
2020-12-07 61.77
2020-12-08 62.10
2020-12-09 62.29
2020-12-10 62.48
2020-12-11 62.63
2020-12-12 62.79
2020-12-13 63.00
2020-12-14 63.18
2020-12-15 63.38
2020-12-16 63.75
2020-12-17 64.07
2020-12-18 64.29
2020-12-19 64.54
2020-12-20 64.70
2020-12-21 64.68
2020-12-22 64.60
2020-12-23 64.48
2020-12-24 64.54
2020-12-25 64.61
2020-12-26 64.57
2020-12-27 64.62
2020-12-28 64.94
2020-12-29 65.35
2020-12-30 65.68
2020-12-31 65.87
2021-01-01 66.16
2021-01-02 66.39
2021-01-03 66.60
2021-01-04 66.63
2021-01-05 66.56
2021-01-06 66.50
2021-01-07 66.40
2021-01-08 66.13
2021-01-09 65.68
2021-01-10 65.12
2021-01-11 64.50
2021-01-12 63.78
2021-01-13 63.17
2021-01-14 62.59
2021-01-15 62.06
2021-01-16 61.97
2021-01-17 61.72
2021-01-18 61.47
2021-01-19 61.58
2021-01-20 61.88
2021-01-21 62.28
2021-01-22 62.73
2021-01-23 62.90
2021-01-24 63.14
2021-01-25 63.66
2021-01-26 64.06
2021-01-27 64.16
2021-01-28 64.18
2021-01-29 64.36
2021-01-30 64.74
2021-01-31 65.45
2021-02-01 65.96
2021-02-02 66.42
2021-02-03 67.00
2021-02-04 67.63
2021-02-05 68.14
2021-02-06 68.52
2021-02-07 68.66
2021-02-08 68.81
2021-02-09 68.99
2021-02-10 69.05
2021-02-11 69.07
2021-02-12 69.06
2021-02-13 69.10
2021-02-14 69.25
2021-02-15 69.49
2021-02-16 69.63
2021-02-17 70.09
2021-02-18 70.57
2021-02-19 70.96
2021-02-20 71.08
2021-02-21 71.29
2021-02-22 71.62
2021-02-23 72.03
2021-02-24 72.21
2021-02-25 72.45
2021-02-26 72.83
2021-02-27 73.53
2021-02-28 74.13
2021-03-01 74.59
2021-03-02 75.11
2021-03-03 75.57
2021-03-04 75.96
2021-03-05 76.51
2021-03-06 76.29
2021-03-07 76.48
2021-03-08 77.14
2021-03-09 77.76
2021-03-10 78.46
2021-03-11 79.22
2021-03-12 79.80
2021-03-13 81.16
2021-03-14 82.08
2021-03-15 82.50
2021-03-16 82.82
2021-03-17 83.20
2021-03-18 83.61
2021-03-19 84.15
2021-03-20 84.16
2021-03-21 84.04
2021-03-22 83.81
2021-03-23 83.67
2021-03-24 83.49
2021-03-25 83.53
2021-03-26 83.70
2021-03-27 84.46
2021-03-28 85.30
2021-03-29 86.20
2021-03-30 87.03
2021-03-31 87.91
2021-04-01 88.46
2021-04-02 88.92
2021-04-03 89.26
2021-04-04 89.54
2021-04-05 89.91
2021-04-06 90.35
2021-04-07 90.62
2021-04-08 90.92
2021-04-09 91.13
2021-04-10 91.35
2021-04-11 91.76
2021-04-12 92.16
2021-04-13 92.75
2021-04-14 93.35
2021-04-15 94.27
2021-04-16 95.05
2021-04-17 95.77
2021-04-18 96.42
2021-04-19 96.98
2021-04-20 97.35
2021-04-21 97.80
2021-04-22 97.94
2021-04-23 98.13
2021-04-24 98.40
2021-04-25 98.43
2021-04-26 98.52
2021-04-27 98.61
2021-04-28 98.70
2021-04-29 98.57
2021-04-30 98.58
2021-05-01 98.72
2021-05-02 99.09
2021-05-03 99.49
2021-05-04 99.65
2021-05-05 99.79
2021-05-06 100.22
2021-05-07 100.70
2021-05-08 101.21
2021-05-09 101.66
2021-05-10 102.05
2021-05-11 102.61
2021-05-12 103.23
2021-05-13 103.59
2021-05-14 103.82
2021-05-15 103.65
2021-05-16 103.40
2021-05-17 103.22
2021-05-18 103.03
2021-05-19 102.70
2021-05-20 102.93
2021-05-21 103.05
2021-05-22 103.23
2021-05-23 103.74
2021-05-24 104.24
2021-05-25 104.89
2021-05-26 105.71
2021-05-27 106.15
2021-05-28 106.80
2021-05-29 107.60
2021-05-30 108.18
2021-05-31 108.93
2021-06-01 109.28
2021-06-02 109.54
2021-06-03 110.06
2021-06-04 110.38
2021-06-05 110.59
2021-06-06 110.71
2021-06-07 110.34
2021-06-08 110.24
2021-06-09 110.21
2021-06-10 110.07
2021-06-11 109.99
2021-06-12 109.86
2021-06-13 109.90
2021-06-14 110.22
2021-06-15 110.68
2021-06-16 111.14
2021-06-17 111.56
2021-06-18 112.28
2021-06-19 112.96
2021-06-20 113.66
2021-06-21 114.35
2021-06-22 115.00
2021-06-23 115.54
2021-06-24 115.95
2021-06-25 116.13
2021-06-26 116.45
2021-06-27 116.66
2021-06-28 116.96
2021-06-29 117.24
2021-06-30 117.56
2021-07-01 117.88
2021-07-02 118.10
2021-07-03 118.34
2021-07-04 118.64
2021-07-05 118.81
2021-07-06 118.97
2021-07-07 119.00
2021-07-08 119.16
2021-07-09 119.31
2021-07-10 119.61
2021-07-11 119.87
2021-07-12 120.22
2021-07-13 120.63
2021-07-14 120.99
2021-07-15 121.10
2021-07-16 121.25
2021-07-17 121.15
2021-07-18 121.24
2021-07-19 121.23
2021-07-20 121.24
2021-07-21 121.40
2021-07-22 121.61
2021-07-23 121.60
2021-07-24 121.95
2021-07-25 122.18
2021-07-26 122.39
2021-07-27 122.59
2021-07-28 122.88
2021-07-29 123.17
2021-07-30 123.37
2021-07-31 123.50
2021-08-01 123.53
2021-08-02 123.55
2021-08-03 123.43
2021-08-04 123.25
2021-08-05 123.19
2021-08-06 123.46
2021-08-07 123.39
2021-08-08 123.67
2021-08-09 124.00
2021-08-10 124.60
2021-08-11 125.01
2021-08-12 125.39
2021-08-13 126.53
2021-08-14 127.74
2021-08-15 128.63
2021-08-16 129.49
2021-08-17 130.12
2021-08-18 130.62
2021-08-19 131.44
2021-08-20 131.47
2021-08-21 131.70
2021-08-22 131.90
2021-08-23 132.08
2021-08-24 132.40
2021-08-25 132.95
2021-08-26 133.12
2021-08-27 133.09
2021-08-28 133.12
2021-08-29 133.17
2021-08-30 133.50
2021-08-31 133.26
2021-09-01 133.09
2021-09-02 132.85
2021-09-03 132.58
2021-09-04 132.21
2021-09-05 132.16
2021-09-06 131.96
2021-09-07 132.11
2021-09-08 132.55
2021-09-09 133.30
2021-09-10 134.37
2021-09-11 135.59
2021-09-12 136.44
2021-09-13 136.88
2021-09-14 137.79
2021-09-15 138.59
2021-09-16 139.04
2021-09-17 139.46
2021-09-18 139.71
2021-09-19 139.99
2021-09-20 140.87
2021-09-21 141.47
2021-09-22 142.03
2021-09-23 142.85
2021-09-24 143.80
2021-09-25 144.45
2021-09-26 145.35
2021-09-27 146.00
2021-09-28 146.60
2021-09-29 147.19
2021-09-30 147.51
2021-10-01 147.92
2021-10-02 148.90
2021-10-03 149.64
2021-10-04 150.40
2021-10-05 151.42
2021-10-06 152.06
2021-10-07 152.94
2021-10-08 153.82
2021-10-09 154.50
2021-10-10 155.21
2021-10-11 155.88
2021-10-12 156.14
2021-10-13 156.69
2021-10-14 157.10
2021-10-15 157.28
2021-10-16 157.38
2021-10-17 157.64
2021-10-18 157.83
2021-10-19 158.20
2021-10-20 158.40
2021-10-21 158.79
2021-10-22 158.48
2021-10-23 158.32
2021-10-24 157.76
2021-10-25 157.19
2021-10-26 156.76
2021-10-27 156.29
2021-10-28 155.80
2021-10-29 155.63
2021-10-30 155.40
2021-10-31 155.31
2021-11-01 155.55
2021-11-02 155.29
2021-11-03 154.90
2021-11-04 154.51
2021-11-05 154.58
2021-11-06 154.56
2021-11-07 154.64
2021-11-08 154.36
2021-11-09 154.37
2021-11-10 154.49
2021-11-11 154.42
2021-11-12 154.08
2021-11-13 153.88
2021-11-14 153.82
2021-11-15 154.04
2021-11-16 154.58
2021-11-17 154.45
2021-11-18 154.43
2021-11-19 154.64
2021-11-20 154.38
2021-11-21 154.11
2021-11-22 153.67
2021-11-23 152.87
2021-11-24 152.94
2021-11-25 152.84
2021-11-26 152.55
2021-11-27 152.40
2021-11-28 152.00
2021-11-29 151.70
2021-11-30 151.35
2021-12-01 150.86
2021-12-02 150.60
2021-12-03 150.30
2021-12-04 150.13
2021-12-05 150.10
2021-12-06 150.11
2021-12-07 150.41
2021-12-08 150.72
2021-12-09 150.86
2021-12-10 150.76
2021-12-11 150.30
2021-12-12 150.18
2021-12-13 150.01
2021-12-14 149.59
2021-12-15 149.11
2021-12-16 148.53
2021-12-17 148.41
2021-12-18 148.57
2021-12-19 148.32
2021-12-20 147.92
2021-12-21 147.23
2021-12-22 146.50
2021-12-23 146.27
2021-12-24 146.03
2021-12-25 145.82
2021-12-26 145.80
2021-12-27 146.21
2021-12-28 146.87
2021-12-29 147.39
2021-12-30 147.59
2021-12-31 147.60
2022-01-01 147.21
2022-01-02 146.57
2022-01-03 145.60
2022-01-04 144.78
2022-01-05 144.24
2022-01-06 143.49
2022-01-07 142.95
2022-01-08 142.93
2022-01-09 142.87
2022-01-10 142.77
2022-01-11 142.62
2022-01-12 142.50
2022-01-13 142.56
2022-01-14 142.69
2022-01-15 143.03
2022-01-16 143.55
2022-01-17 143.87
2022-01-18 144.17
2022-01-19 144.77
2022-01-20 145.54
2022-01-21 146.25
2022-01-22 146.68
2022-01-23 147.28
2022-01-24 147.74
2022-01-25 148.42
2022-01-26 148.90
2022-01-27 149.45
2022-01-28 150.20
2022-01-29 151.16
2022-01-30 152.02
2022-01-31 153.36
2022-02-01 154.42
2022-02-02 155.32
2022-02-03 155.92
2022-02-04 155.94
2022-02-05 155.84
2022-02-06 155.33
2022-02-07 154.66
2022-02-08 153.94
2022-02-09 153.46
2022-02-10 153.10
2022-02-11 153.23
2022-02-12 153.34
2022-02-13 153.69
2022-02-14 153.93
2022-02-15 154.52
2022-02-16 155.15
2022-02-17 156.12
2022-02-18 156.60
2022-02-19 156.73
2022-02-20 157.13
2022-02-21 157.82
2022-02-22 158.35
2022-02-23 158.79
2022-02-24 158.98
2022-02-25 159.38
2022-02-26 159.87
2022-02-27 159.88
2022-02-28 159.68
2022-03-01 159.29
2022-03-02 158.71
2022-03-03 157.83
2022-03-04 156.94
2022-03-05 156.48
2022-03-06 156.19
2022-03-07 155.93
2022-03-08 156.04
2022-03-09 156.46
2022-03-10 157.11
2022-03-11 158.25
2022-03-12 159.30
2022-03-13 160.42
2022-03-14 161.46
2022-03-15 162.27
2022-03-16 163.45
2022-03-17 164.76
2022-03-18 165.89
2022-03-19 166.26
2022-03-20 167.27
2022-03-21 168.35
2022-03-22 169.09
2022-03-23 169.11
2022-03-24 169.05
2022-03-25 168.91
2022-03-26 169.21
2022-03-27 168.88
2022-03-28 168.50
2022-03-29 168.42
2022-03-30 168.54
2022-03-31 168.28
2022-04-01 167.28
2022-04-02 166.37
2022-04-03 165.61
2022-04-04 164.93
2022-04-05 164.18
2022-04-06 163.46
2022-04-07 162.83
2022-04-08 162.92
2022-04-09 162.85
2022-04-10 162.53
2022-04-11 162.14
2022-04-12 161.93
2022-04-13 161.55
2022-04-14 161.47
2022-04-15 161.23
2022-04-16 161.05
2022-04-17 160.80
2022-04-18 160.76
2022-04-19 160.31
2022-04-20 160.19
2022-04-21 159.76
2022-04-22 159.39
2022-04-23 159.44
2022-04-24 159.40
2022-04-25 159.00
2022-04-26 158.96
2022-04-27 157.58
2022-04-28 157.36
2022-04-29 156.93
2022-04-30 156.56
2022-05-01 156.24
2022-05-02 156.24
2022-05-03 155.91
2022-05-04 156.95
2022-05-05 156.98
2022-05-06 157.18
2022-05-07 157.25
2022-05-08 157.48
2022-05-09 157.58
2022-05-10 157.96
2022-05-11 158.10
2022-05-12 158.10
2022-05-13 157.95
2022-05-14 157.91
2022-05-15 157.78
2022-05-16 157.82
2022-05-17 157.96
2022-05-18 158.13
2022-05-19 158.61
2022-05-20 159.18
2022-05-21 158.82
2022-05-22 159.06
2022-05-23 159.28
2022-05-24 159.47
2022-05-25 159.64
2022-05-26 159.87
2022-05-27 160.08
2022-05-28 160.97
2022-05-29 161.48
2022-05-30 161.99
2022-05-31 162.47
2022-06-01 162.80
2022-06-02 163.14
2022-06-03 163.31
2022-06-04 163.03
2022-06-05 162.39
2022-06-06 161.49
2022-06-07 160.74
2022-06-08 159.74
2022-06-09 158.69
2022-06-10 157.95
2022-06-11 157.42
2022-06-12 156.99
2022-06-13 156.60
2022-06-14 155.72
2022-06-15 155.38
2022-06-16 154.70
2022-06-17 153.90
2022-06-18 153.05
2022-06-19 152.43
2022-06-20 151.77
2022-06-21 151.35
2022-06-22 150.68
2022-06-23 150.45
2022-06-24 150.20
2022-06-25 150.46
2022-06-26 150.72
2022-06-27 150.74
2022-06-28 150.98
2022-06-29 151.35
2022-06-30 151.49
2022-07-01 151.87
2022-07-02 151.66
2022-07-03 151.41
2022-07-04 151.64
2022-07-05 151.56
2022-07-06 151.46
2022-07-07 151.45
2022-07-08 150.78
2022-07-09 150.83
2022-07-10 150.86
2022-07-11 150.76
2022-07-12 150.89
2022-07-13 150.88
2022-07-14 150.76
2022-07-15 151.15
2022-07-16 150.91
2022-07-17 150.89
2022-07-18 150.75
2022-07-19 150.74
2022-07-20 150.76
2022-07-21 150.80
2022-07-22 150.85
2022-07-23 150.92
2022-07-24 151.01
2022-07-25 150.87
2022-07-26 150.68
2022-07-27 150.75
2022-07-28 150.68
2022-07-29 150.77
2022-07-30 151.21
2022-07-31 150.96
2022-08-01 150.98
2022-08-02 150.92
2022-08-03 150.67
2022-08-04 150.50
2022-08-05 149.92
2022-08-06 149.31
2022-08-07 149.21
2022-08-08 149.27
2022-08-09 149.16
2022-08-10 148.75
2022-08-11 148.42
2022-08-12 148.27
2022-08-13 147.59
2022-08-14 147.07
2022-08-15 146.51
2022-08-16 146.05
2022-08-17 145.82
2022-08-18 145.56
2022-08-19 145.53
2022-08-20 145.85
2022-08-21 146.06
2022-08-22 146.20
2022-08-23 146.13
2022-08-24 145.98
2022-08-25 145.90
2022-08-26 145.64
2022-08-27 145.83
2022-08-28 145.78
2022-08-29 145.71
2022-08-30 145.61
2022-08-31 145.68
2022-09-01 145.27
2022-09-02 144.76
2022-09-03 144.00
2022-09-04 143.36
2022-09-05 142.73
2022-09-06 142.26
2022-09-07 141.82
2022-09-08 141.84
2022-09-09 142.12
2022-09-10 142.45
2022-09-11 142.67
2022-09-12 142.94
2022-09-13 143.00
2022-09-14 143.23
2022-09-15 143.29
2022-09-16 143.15
2022-09-17 142.78
2022-09-18 142.41
2022-09-19 142.01
2022-09-20 141.65
2022-09-21 141.03
2022-09-22 140.43
2022-09-23 139.94
2022-09-24 139.63
2022-09-25 139.42
2022-09-26 139.08
2022-09-27 139.02
2022-09-28 138.71
2022-09-29 138.58
2022-09-30 138.96
2022-10-01 138.86
2022-10-02 138.82
2022-10-03 138.84
2022-10-04 138.87
2022-10-05 139.02
2022-10-06 138.87
2022-10-07 138.18
2022-10-08 137.94
2022-10-09 137.58
2022-10-10 137.31
2022-10-11 136.71
2022-10-12 136.57
2022-10-13 136.50
2022-10-14 136.69
2022-10-15 136.47
2022-10-16 136.62
2022-10-17 136.69
2022-10-18 137.33
2022-10-19 137.75
2022-10-20 138.26
2022-10-21 138.47
2022-10-22 138.84
2022-10-23 139.26
2022-10-24 139.84
2022-10-25 140.07
2022-10-26 140.02
2022-10-27 140.13
#2022-10-28|140.11 #2022-10-29|140.24 #2022-10-30|139.96 #2022-10-31|139.50 #2022-11-01|138.74 #2022-11-02|138.74 #2022-11-03|138.67 #2022-11-04|138.85 #2022-11-05|138.86 #2022-11-06|138.83 #2022-11-07|138.84 #2022-11-08|139.09 #2022-11-09|139.08 #2022-11-10|139.17 #2022-11-11|138.99 #2022-11-12|139.00 #2022-11-13|139.30 #2022-11-14|139.71 #2022-11-15|140.52 #2022-11-16|141.13 #2022-11-17|141.27 #2022-11-18|141.53 #2022-11-19|141.28 #2022-11-20|140.76 #2022-11-21|140.13 #2022-11-22|139.16 #2022-11-23|137.99 #2022-11-24|137.01 #2022-11-25|135.89 #2022-11-26|135.17 #2022-11-27|134.59 #2022-11-28|133.97 #2022-11-29|133.07 #2022-11-30|132.47 #2022-12-01|131.96 #2022-12-02|131.49 #2022-12-03|131.15 #2022-12-04|130.73 #2022-12-05|130.46 #2022-12-06|130.49 #2022-12-07|130.37 #2022-12-08|130.32 #2022-12-09|130.46 #2022-12-10|130.38 #2022-12-11|130.17 #2022-12-12|130.11 #2022-12-13|130.44 #2022-12-14|130.53 #2022-12-15|130.58 #2022-12-16|130.58 #2022-12-17|130.85 #2022-12-18|131.22 #2022-12-19|131.44 #2022-12-20|131.20 #2022-12-21|131.08 #2022-12-22|130.87 #2022-12-23|130.71 #2022-12-24|130.03 #2022-12-25|129.42 #2022-12-26|128.82 #2022-12-27|128.36 #2022-12-28|127.86 #2022-12-29|127.41 #2022-12-30|126.93 #2022-12-31|126.72 #2023-01-01|126.38 #2023-01-02|126.21 #2023-01-03|125.75 #2023-01-04|125.36 #2023-01-05|124.89 #2023-01-06|124.95 #2023-01-07|125.00 #2023-01-08|125.10 #2023-01-09|124.80 #2023-01-10|124.87 #2023-01-11|124.89 #2023-01-12|124.97 #2023-01-13|124.63 #2023-01-14|124.27 #2023-01-15|124.09 #2023-01-16|124.06 #2023-01-17|123.84 #2023-01-18|123.61 #2023-01-19|123.61 #2023-01-20|123.41 #2023-01-21|123.36 #2023-01-22|123.10 #2023-01-23|122.68 #2023-01-24|122.42 #2023-01-25|122.06 #2023-01-26|121.49 #2023-01-27|121.03 #2023-01-28|120.50 #2023-01-29|120.08 #2023-01-30|119.72 #2023-01-31|119.34 #2023-02-01|119.74 #2023-02-02|120.13 #2023-02-03|120.36 #2023-02-04|120.74 #2023-02-05|120.99 #2023-02-06|121.27 #2023-02-07|121.41 #2023-02-08|120.59 #2023-02-09|120.00 #2023-02-10|119.63 #2023-02-11|119.24 #2023-02-12|118.77 #2023-02-13|118.13 #2023-02-14|117.66 #2023-02-15|117.42 #2023-02-16|116.89 #2023-02-17|116.45 #2023-02-18|115.54 #2023-02-19|115.20 #2023-02-20|114.96 #2023-02-21|114.51 #2023-02-22|114.24 #2023-02-23|114.25 #2023-02-24|113.88 #2023-02-25|113.77 #2023-02-26|113.32 #2023-02-27|112.90 #2023-02-28|112.33 #2023-03-01|111.87 #2023-03-02|111.19 #2023-03-03|110.50 #2023-03-04|109.84 #2023-03-05|109.38 #2023-03-06|108.80 #2023-03-07|108.36 #2023-03-08|107.93 #2023-03-09|107.67 #2023-03-10|108.10 #2023-03-11|108.67 #2023-03-12|109.10 #2023-03-13|109.80 #2023-03-14|110.70 #2023-03-15|111.49 #2023-03-16|112.11 #2023-03-17|112.42 #2023-03-18|112.86 #2023-03-19|113.09 #2023-03-20|113.10 #2023-03-21|113.21 #2023-03-22|113.31 #2023-03-23|113.57 #2023-03-24|113.66 #2023-03-25|113.39 #2023-03-26|113.07 #2023-03-27|112.93 #2023-03-28|112.62 #2023-03-29|112.32 #2023-03-30|112.03 #2023-03-31|111.64 #2023-04-01|111.45 #2023-04-02|111.32 #2023-04-03|111.23 #2023-04-04|111.37 #2023-04-05|111.48 #2023-04-06|111.38 #2023-04-07|111.35 #2023-04-08|111.18 #2023-04-09|111.06 #2023-04-10|110.93 #2023-04-11|110.39 #2023-04-12|109.92 #2023-04-13|109.57 #2023-04-14|109.21 #2023-04-15|108.71 #2023-04-16|108.54 #2023-04-17|108.17 #2023-04-18|108.07 #2023-04-19|107.86 #2023-04-20|107.69 #2023-04-21|107.49 #2023-04-22|107.45 #2023-04-23|107.17 #2023-04-24|107.10 #2023-04-25|107.10 #2023-04-26|107.11 #2023-04-27|107.01 #2023-04-28|107.08 #2023-04-29|107.45 #2023-04-30|107.79 #2023-05-01|108.02 #2023-05-02|108.01 #2023-05-03|107.74 #2023-05-04|107.34 #2023-05-05|107.09 #2023-05-06|106.76 #2023-05-07|106.48 #2023-05-08|106.23 #2023-05-09|105.76 #2023-05-10|105.39 #2023-05-11|105.01 #2023-05-12|104.53 #2023-05-13|104.05 #2023-05-14|103.61 #2023-05-15|103.13 #2023-05-16|102.97 #2023-05-17|103.06 #2023-05-18|103.23 #2023-05-19|103.34 #2023-05-20|103.28 #2023-05-21|103.06 #2023-05-22|102.91 #2023-05-23|102.52 #2023-05-24|102.15 #2023-05-25|101.92 #2023-05-26|101.72 #2023-05-27|101.68 #2023-05-28|101.63 #2023-05-29|101.76 #2023-05-30|101.96 #2023-05-31|102.06 #2023-06-01|102.16 #2023-06-02|102.21 #2023-06-03|102.15 #2023-06-04|102.06 #2023-06-05|101.45 #2023-06-06|100.97 #2023-06-07|100.45 #2023-06-08| 99.52 #2023-06-09| 98.47 #2023-06-10| 97.43 #2023-06-11| 96.45 #2023-06-12| 95.85 #2023-06-13| 95.16 #2023-06-14| 94.37 #2023-06-15| 94.05 #2023-06-16| 94.13 #2023-06-17| 94.33 #2023-06-18| 94.51 #2023-06-19| 94.67 #2023-06-20| 94.98 #2023-06-21| 95.42 #2023-06-22| 95.82 #2023-06-23| 95.74 #2023-06-24| 95.44 #2023-06-25| 95.17 #2023-06-26| 94.82 #2023-06-27| 94.45 #2023-06-28| 94.05 #2023-06-29| 94.02 #2023-06-30| 94.31 #2023-07-01| 94.56 #2023-07-02| 94.86 #2023-07-03| 95.14 #2023-07-04| 95.39 #2023-07-05| 95.85 #2023-07-06| 95.85 #2023-07-07| 95.57 #2023-07-08| 95.65 #2023-07-09| 95.59 #2023-07-10| 95.45 #2023-07-11| 95.10 #2023-07-12| 94.58 #2023-07-13| 94.05 #2023-07-14| 93.68 #2023-07-15| 93.14 #2023-07-16| 92.74 #2023-07-17| 92.58 #2023-07-18| 92.50 #2023-07-19| 92.36 #2023-07-20| 92.40 #2023-07-21| 92.38 #2023-07-22| 91.87 #2023-07-23| 91.74 #2023-07-24| 91.66 #2023-07-25| 91.65 #2023-07-26| 91.81 #2023-07-27| 91.88 #2023-07-28| 91.83 #2023-07-29| 92.05 #2023-07-30| 92.05 #2023-07-31| 91.91 #2023-08-01| 91.69 #2023-08-02| 91.33 #2023-08-03| 90.80 #2023-08-04| 90.58 #2023-08-05| 90.51 #2023-08-06| 90.34 #2023-08-07| 90.23 #2023-08-08| 90.13 #2023-08-09| 90.22 #2023-08-10| 90.42 #2023-08-11| 90.84 #2023-08-12| 91.23 #2023-08-13| 91.70 #2023-08-14| 92.10 #2023-08-15| 92.64 #2023-08-16| 92.71 #2023-08-17| 92.89 #2023-08-18| 92.54 #2023-08-19| 92.18 #2023-08-20| 91.73 #2023-08-21| 91.33 #2023-08-22| 90.89 #2023-08-23| 90.66 #2023-08-24| 90.31 #2023-08-25| 90.25 #2023-08-26| 90.23 #2023-08-27| 90.23 #2023-08-28| 90.45 #2023-08-29| 90.51 #2023-08-30| 90.55 #2023-08-31| 90.54 #2023-09-01| 90.75 #2023-09-02| 91.01 #2023-09-03| 91.02 #2023-09-04| 90.77 #2023-09-05| 90.74 #2023-09-06| 90.86 #2023-09-07| 90.97 #2023-09-08| 90.73 #2023-09-09| 90.43 #2023-09-10| 90.16 #2023-09-11| 89.83 #2023-09-12| 89.48 #2023-09-13| 89.36 #2023-09-14| 89.39 #2023-09-15| 89.52 #2023-09-16| 89.60 #2023-09-17| 89.78 #2023-09-18| 90.07 #2023-09-19| 90.40 #2023-09-20| 90.65 #2023-09-21| 90.74 #2023-09-22| 90.61 #2023-09-23| 90.72 #2023-09-24| 90.80 #2023-09-25| 90.96 #2023-09-26| 91.07 #2023-09-27| 91.01 #2023-09-28| 91.19 #2023-09-29| 91.41 #2023-09-30| 91.14 #2023-10-01| 91.04 #2023-10-02| 90.94 #2023-10-03| 90.85 #2023-10-04| 90.85 #2023-10-05| 90.90 #2023-10-06| 91.36 #2023-10-07| 92.10 #2023-10-08| 92.67 #2023-10-09| 93.11 #2023-10-10| 93.61 #2023-10-11| 93.98 #2023-10-12| 94.06 #2023-10-13| 93.73 #2023-10-14| 93.48 #2023-10-15| 93.41 #2023-10-16| 93.11 #2023-10-17| 92.86 #2023-10-18| 92.51 #2023-10-19| 92.23 #2023-10-20| 91.72 #2023-10-21| 91.14 #2023-10-22| 90.51 #2023-10-23| 90.10 #2023-10-24| 89.61 #2023-10-25| 89.29 #2023-10-26| 88.97 #2023-10-27| 89.01 #2023-10-28| 89.08 #2023-10-29| 89.18 #2023-10-30| 89.25 #2023-10-31| 89.38 #2023-11-01| 89.57 #2023-11-02| 89.55 #2023-11-03| 89.63 #2023-11-04| 89.88 #2023-11-05| 89.91 #2023-11-06| 89.98 #2023-11-07| 90.09 #2023-11-08| 90.26 #2023-11-09| 90.50 #2023-11-10| 90.69 #2023-11-11| 90.57 #2023-11-12| 90.59 #2023-11-13| 90.67 #2023-11-14| 90.66 #2023-11-15| 90.56 #2023-11-16| 90.51 #2023-11-17| 90.17 #2023-11-18| 89.79 #2023-11-19| 89.50 #2023-11-20| 89.23 #2023-11-21| 89.04 #2023-11-22| 88.76 #2023-11-23| 88.63 #2023-11-24| 88.62 #2023-11-25| 88.88 #2023-11-26| 88.84 #2023-11-27| 88.66 #2023-11-28| 88.29 #2023-11-29| 88.09 #2023-11-30| 87.75 #2023-12-01| 87.32 #2023-12-02| 86.75 #2023-12-03| 86.37 #2023-12-04| 86.03 #2023-12-05| 85.69 #2023-12-06| 85.27 #2023-12-07| 84.97 #2023-12-08| 84.78 #2023-12-09| 84.73 #2023-12-10| 84.77 #2023-12-11| 84.96 #2023-12-12| 85.31 #2023-12-13| 85.51 #2023-12-14| 85.64 #2023-12-15| 85.96 #2023-12-16| 86.05 #2023-12-17| 85.97 #2023-12-18| 85.77 #2023-12-19| 85.32 #2023-12-20| 85.05 #2023-12-21| 84.77 #2023-12-22| 84.36 #2023-12-23| 84.05 #2023-12-24| 83.89 #2023-12-25| 83.98 #2023-12-26| 84.25 #2023-12-27| 84.42 #2023-12-28| 84.56 #2023-12-29| 84.42 #2023-12-30| 84.31 #2023-12-31| 84.19 #2024-01-01| 84.00 #2024-01-02| 83.78 #2024-01-03| 83.48 #2024-01-04| 83.46 #2024-01-05| 83.85 #2024-01-06| 84.27 #2024-01-07| 84.53 #2024-01-08| 84.52 #2024-01-09| 84.56 #2024-01-10| 84.38 #2024-01-11| 84.06 #2024-01-12| 83.79 #2024-01-13| 83.40 #2024-01-14| 83.19 #2024-01-15| 82.95 #2024-01-16| 82.48 #2024-01-17| 82.41 #2024-01-18| 82.36 #2024-01-19| 82.13 #2024-01-20| 82.12 #2024-01-21| 82.01 #2024-01-22| 81.91 #2024-01-23| 82.19 #2024-01-24| 82.30 #2024-01-25| 82.29 #2024-01-26| 82.36 #2024-01-27| 82.26 #2024-01-28| 82.22 #2024-01-29| 82.42 #2024-01-30| 82.61 #2024-01-31| 82.84 #2024-02-01| 82.96 #2024-02-02| 82.89 #2024-02-03| 83.15 #2024-02-04| 83.28 #2024-02-05| 83.27 #2024-02-06| 83.05 #2024-02-07| 82.97 #2024-02-08| 83.02 #2024-02-09| 83.08 #2024-02-10| 82.96 #2024-02-11| 82.80 #2024-02-12| 82.67 #2024-02-13| 82.42 #2024-02-14| 82.00 #2024-02-15| 81.70 #2024-02-16| 81.49 #2024-02-17| 81.01 #2024-02-18| 80.86 #2024-02-19| 80.61 #2024-02-20| 80.44 #2024-02-21| 80.41 #2024-02-22| 80.28 #2024-02-23| 80.15 #2024-02-24| 80.24 #2024-02-25| 80.12 #2024-02-26| 80.07 #2024-02-27| 80.15 #2024-02-28| 80.07 #2024-02-29| 80.07 #2024-03-01| 80.09 #2024-03-02| 80.15 #2024-03-03| 80.21 #2024-03-04| 80.33 #2024-03-05| 80.53 #2024-03-06| 80.74 #2024-03-07| 81.06 #2024-03-08| 81.19 #2024-03-09| 81.32 #2024-03-10| 81.38 #2024-03-11| 81.41 #2024-03-12| 81.11 #2024-03-13| 80.85 #2024-03-14| 80.41 #2024-03-15| 80.05 #2024-03-16| 79.50 #2024-03-17| 79.11 #2024-03-18| 78.76 #2024-03-19| 78.66 #2024-03-20| 78.55 #2024-03-21| 78.35 #2024-03-22| 78.39 #2024-03-23| 78.53 #2024-03-24| 78.52 #2024-03-25| 78.56 #2024-03-26| 78.65 #2024-03-27| 78.62 #2024-03-28| 78.64 #2024-03-29| 78.55 #2024-03-30| 78.44 #2024-03-31| 78.39 #2024-04-01| 78.35 #2024-04-02| 78.24 #2024-04-03| 78.14 #2024-04-04| 78.10 #2024-04-05| 77.81 #2024-04-06| 77.70 #2024-04-07| 77.56 #2024-04-08| 77.45 #2024-04-09| 77.34 #2024-04-10| 77.27 #2024-04-11| 77.21 #2024-04-12| 77.18 #2024-04-13| 76.94 #2024-04-14| 76.74 #2024-04-15| 76.37 #2024-04-16| 75.87 #2024-04-17| 75.41 #2024-04-18| 74.95 #2024-04-19| 74.74 #2024-04-20| 74.60 #2024-04-21| 74.59 #2024-04-22| 74.55 #2024-04-23| 74.68 #2024-04-24| 75.14 #2024-04-25| 75.64 #2024-04-26| 76.04 #2024-04-27| 76.56 #2024-04-28| 76.90 #2024-04-29| 77.09 #2024-04-30| 77.19 #2024-05-01| 77.13 #2024-05-02| 76.91 #2024-05-03| 76.73 #2024-05-04| 76.60 #2024-05-05| 76.37 #2024-05-06| 76.44 #2024-05-07| 76.39 #2024-05-08| 76.25 #2024-05-09| 76.33 #2024-05-10| 76.45 #2024-05-11| 76.57 #2024-05-12| 76.74 #2024-05-13| 76.74 #2024-05-14| 76.95 #2024-05-15| 77.26 #2024-05-16| 77.50 #2024-05-17| 77.73 #2024-05-18| 77.65 #2024-05-19| 77.58 #2024-05-20| 77.56 #2024-05-21| 77.26 #2024-05-22| 77.33 #2024-05-23| 77.19 #2024-05-24| 76.97 #2024-05-25| 76.89 #2024-05-26| 76.86 #2024-05-27| 76.88 #2024-05-28| 76.95 #2024-05-29| 76.27 #2024-05-30| 75.74 #2024-05-31| 75.21 #2024-06-01| 74.65 #2024-06-02| 74.04 #2024-06-03| 73.49 #2024-06-04| 73.07 #2024-06-05| 73.22 #2024-06-06| 73.31 #2024-06-07| 73.62 #2024-06-08| 73.99 #2024-06-09| 74.34 #2024-06-10| 74.49 #2024-06-11| 74.74 #2024-06-12| 74.73 #2024-06-13| 74.88 #2024-06-14| 74.83 #2024-06-15| 74.68 #2024-06-16| 74.82 #2024-06-17| 74.96 #2024-06-18| 75.22 #2024-06-19| 75.20 #2024-06-20| 75.48 #2024-06-21| 75.85 #2024-06-22| 76.17 #2024-06-23| 76.19 #2024-06-24| 76.38 #2024-06-25| 76.30 #2024-06-26| 76.52 #2024-06-27| 76.34 #2024-06-28| 75.98 #2024-06-29| 75.85 #2024-06-30| 75.82 #2024-07-01| 75.57 #2024-07-02| 75.59 #2024-07-03| 75.56 #2024-07-04| 75.30 #2024-07-05| 75.23 #2024-07-06| 75.02 #2024-07-07| 74.88 #2024-07-08| 74.95 #2024-07-09| 74.66 #2024-07-10| 74.46 #2024-07-11| 74.37 #2024-07-12| 74.10 #2024-07-13| 73.94 #2024-07-14| 73.73 #2024-07-15| 73.52 #2024-07-16| 73.54 #2024-07-17| 73.49 #2024-07-18| 73.56 #2024-07-19| 73.78 #2024-07-20| 73.86 #2024-07-21| 74.01 #2024-07-22| 74.01 #2024-07-23| 74.12 #2024-07-24| 74.11 #2024-07-25| 74.08 #2024-07-26| 74.03 #2024-07-27| 73.99 #2024-07-28| 73.80 #2024-07-29| 73.69 #2024-07-30| 73.39 #2024-07-31| 73.10 #2024-08-01| 72.76 #2024-08-02| 72.12 #2024-08-03| 71.70 #2024-08-04| 71.36 #2024-08-05| 70.97 #2024-08-06| 70.70 #2024-08-07| 70.53 #2024-08-08| 70.31 #2024-08-09| 70.50 #2024-08-10| 70.61 #2024-08-11| 70.62 #2024-08-12| 70.78 #2024-08-13| 70.88 #2024-08-14| 70.73 #2024-08-15| 70.61 #2024-08-16| 70.42 #2024-08-17| 70.28 #2024-08-18| 70.17 #2024-08-19| 69.91 #2024-08-20| 69.70 #2024-08-21| 69.58 #2024-08-22| 69.51 #2024-08-23| 69.55 #2024-08-24| 69.37 #2024-08-25| 69.18 #2024-08-26| 69.15 #2024-08-27| 69.04 #2024-08-28| 69.00 #2024-08-29| 69.08 #2024-08-30| 69.09 #2024-08-31| 69.12 #2024-09-01| 69.25 #2024-09-02| 69.34 #2024-09-03| 69.31 #2024-09-04| 69.41 #2024-09-05| 69.46 #2024-09-06| 69.34 #2024-09-07| 69.26 #2024-09-08| 69.10 #2024-09-09| 68.84 #2024-09-10| 68.80 #2024-09-11| 68.73 #2024-09-12| 68.61 #2024-09-13| 68.51 #2024-09-14| 68.60 #2024-09-15| 68.72 #2024-09-16| 68.90 #2024-09-17| 69.18 #2024-09-18| 69.48 #2024-09-19| 69.80 #2024-09-20| 70.11 #2024-09-21| 70.34 #2024-09-22| 70.52 #2024-09-23| 70.61 #2024-09-24| 70.60 #2024-09-25| 70.38 #2024-09-26| 70.28 #2024-09-27| 70.28 #2024-09-28| 70.20 #2024-09-29| 70.15 #2024-09-30| 70.02 #2024-10-01| 69.76 #2024-10-02| 69.74 #2024-10-03| 69.55 #2024-10-04| 69.34 #2024-10-05| 69.08 #2024-10-06| 68.77 #2024-10-07| 68.68 #2024-10-08| 68.62 #2024-10-09| 68.59 #2024-10-10| 68.63 #2024-10-11| 68.47 #2024-10-12| 68.40 #2024-10-13| 68.42 #2024-10-14| 68.26 #2024-10-15| 68.24 #2024-10-16| 67.89 #2024-10-17| 67.47 #2024-10-18| 67.25 #2024-10-19| 67.00 #2024-10-20| 66.82 #2024-10-21| 66.76 #2024-10-22| 66.62 #2024-10-23| 66.67 #2024-10-24| 66.94 #2024-10-25| 67.17 #2024-10-26| 67.41 #2024-10-27| 67.50 #2024-10-28| 67.75 #2024-10-29| 67.64 #2024-10-30| 67.55 #2024-10-31| 67.38 #2024-11-01| 67.18 #2024-11-02| 66.95 #2024-11-03| 66.69 #2024-11-04| 66.30 #2024-11-05| 66.31 #2024-11-06| 66.38 #2024-11-07| 66.30 #2024-11-08| 66.15 #2024-11-09| 65.79 #2024-11-10| 65.45 #2024-11-11| 65.07 #2024-11-12| 64.74 #2024-11-13| 64.34 #2024-11-14| 63.92 #2024-11-15| 63.70 #2024-11-16| 63.82 #2024-11-17| 63.79 #2024-11-18| 63.93 #2024-11-19| 63.86 #2024-11-20| 63.70 #2024-11-21| 63.76 #2024-11-22| 63.83 #2024-11-23| 63.86 #2024-11-24| 64.04 #2024-11-25| 64.14 #2024-11-26| 64.37 #2024-11-27| 64.61 #2024-11-28| 65.15 #2024-11-29| 65.62 #2024-11-30| 66.02 #2024-12-01| 66.43 #2024-12-02| 66.93 #2024-12-03| 67.38 #2024-12-04| 68.01 #2024-12-05| 68.16 #2024-12-06| 68.27 #2024-12-07| 68.39 #2024-12-08| 68.40 #2024-12-09| 68.31 #2024-12-10| 68.28 #2024-12-11| 68.13 #2024-12-12| 67.97 #2024-12-13| 67.83 #2024-12-14| 67.55 #2024-12-15| 67.44 #2024-12-16| 67.38 #2024-12-17| 67.17 #2024-12-18| 66.94 #2024-12-19| 66.71 #2024-12-20| 66.55 #2024-12-21| 66.39 #2024-12-22| 66.23 #2024-12-23| 66.08 #2024-12-24| 66.19 #2024-12-25| 66.21 #2024-12-26| 66.30 #2024-12-27| 66.33 #2024-12-28| 66.49 #2024-12-29| 66.68 #2024-12-30| 66.88 #2024-12-31| 66.97 #2025-01-01| 67.12 #2025-01-02| 67.20 #2025-01-03| 67.25 #2025-01-04| 67.31 #2025-01-05| 67.22 #2025-01-06| 66.80 #2025-01-07| 66.30 #2025-01-08| 65.99 #2025-01-09| 65.64 #2025-01-10| 65.42 #2025-01-11| 65.21 #2025-01-12| 65.02 #2025-01-13| 65.05 #2025-01-14| 65.08 #2025-01-15| 64.92 #2025-01-16| 64.95 #2025-01-17| 64.85 #2025-01-18| 64.55 #2025-01-19| 64.49 #2025-01-20| 64.52 #2025-01-21| 64.64 #2025-01-22| 64.90 #2025-01-23| 64.96 #2025-01-24| 64.77 #2025-01-25| 64.96 #2025-01-26| 65.00 #2025-01-27| 64.81 #2025-01-28| 64.56 #2025-01-29| 64.18 #2025-01-30| 63.85 #2025-01-31| 63.68 #2025-02-01| 63.32 #2025-02-02| 62.87 #2025-02-03| 62.53 #2025-02-04| 62.24 #2025-02-05| 62.06 #2025-02-06| 61.90 #2025-02-07| 61.86 #2025-02-08| 61.84 #2025-02-09| 61.93 #2025-02-10| 61.98 #2025-02-11| 61.90 #2025-02-12| 61.74 #2025-02-13| 61.80 #2025-02-14| 61.91 #2025-02-15| 61.94 #2025-02-16| 62.09 #2025-02-17| 62.31 #2025-02-18| 62.54 #2025-02-19| 62.71 #2025-02-20| 62.64 #2025-02-21| 62.53 #2025-02-22| 62.56 #2025-02-23| 62.40 #2025-02-24| 62.22 #2025-02-25| 62.21 #2025-02-26| 62.23 #2025-02-27| 62.39 #2025-02-28| 62.48 #2025-03-01| 62.39 #2025-03-02| 62.39 #2025-03-03| 62.39 #2025-03-04| 62.27 #2025-03-05| 62.01 #2025-03-06| 61.69 #2025-03-07| 61.45 #2025-03-08| 61.33 #2025-03-09| 61.15 #2025-03-10| 61.07 #2025-03-11| 61.04 #2025-03-12| 61.24 #2025-03-13| 61.31 #2025-03-14| 61.38 #2025-03-15| 61.52 #2025-03-16| 61.64 #2025-03-17| 61.70 #2025-03-18| 61.85 #2025-03-19| 62.10 #2025-03-20| 62.48 #2025-03-21| 62.74 #2025-03-22| 62.70 #2025-03-23| 62.62 #2025-03-24| 62.49 #2025-03-25| 62.28 #2025-03-26| 62.00 #2025-03-27| 61.72 #2025-03-28| 61.61 #2025-03-29| 61.69 #2025-03-30| 61.82 #2025-03-31| 61.96 #2025-04-01| 62.01 #2025-04-02| 61.93 #2025-04-03| 61.89 #2025-04-04| 61.75 #2025-04-05| 61.71 #2025-04-06| 61.66 #2025-04-07| 61.61 #2025-04-08| 61.62 #2025-04-09| 61.72 #2025-04-10| 61.73 #2025-04-11| 61.84 #2025-04-12| 61.83 #2025-04-13| 61.80 #2025-04-14| 61.80 #2025-04-15| 61.85 #2025-04-16| 61.72 #2025-04-17| 61.91 #2025-04-18| 61.94 #2025-04-19| 61.91 #2025-04-20| 61.90 #2025-04-21| 61.88 #2025-04-22| 61.85 #2025-04-23| 62.05 #2025-04-24| 61.74 #2025-04-25| 61.40 #2025-04-26| 61.14 #2025-04-27| 60.84 #2025-04-28| 60.52 #2025-04-29| 60.25 #2025-04-30| 59.94 #2025-05-01| 59.68 #2025-05-02| 59.42 #2025-05-03| 59.33 #2025-05-04| 59.36 #2025-05-05| 59.49 #2025-05-06| 59.33 #2025-05-07| 59.18 #2025-05-08| 59.19 #2025-05-09| 59.33 #2025-05-10| 59.40 #2025-05-11| 59.29 #2025-05-12| 59.08 #2025-05-13| 58.97 #2025-05-14| 58.79 #2025-05-15| 58.78 #2025-05-16| 58.92 #2025-05-17| 58.89 #2025-05-18| 59.17 #2025-05-19| 59.48 #2025-05-20| 59.70 #2025-05-21| 59.89 #2025-05-22| 60.01 #2025-05-23| 60.17 #2025-05-24| 60.44 #2025-05-25| 60.44 #2025-05-26| 60.44 #2025-05-27| 60.46 #2025-05-28| 60.57 #2025-05-29| 60.77 #2025-05-30| 60.79 #2025-05-31| 60.66 #2025-06-01| 60.64 #2025-06-02| 60.71 #2025-06-03| 60.75 #2025-06-04| 60.46 #2025-06-05| 59.85 #2025-06-06| 59.33 #2025-06-07| 58.71 #2025-06-08| 58.18 #2025-06-09| 57.59 #2025-06-10| 56.68 #2025-06-11| 56.40 #2025-06-12| 56.25 #2025-06-13| 55.88 #2025-06-14| 55.51 #2025-06-15| 55.27 #2025-06-16| 54.95 #2025-06-17| 55.20 #2025-06-18| 54.74 #2025-06-19| 54.28 #2025-06-20| 54.22 #2025-06-21| 54.60 #2025-06-22| 54.66 #2025-06-23| 54.71 #2025-06-24| 54.84 #2025-06-25| 55.29 #2025-06-26| 55.60 #2025-06-27| 55.79 #2025-06-28| 55.58 #2025-06-29| 55.49 #2025-06-30| 55.43 #2025-07-01| 55.55 #2025-07-02| 55.44 #2025-07-03| 55.71 #2025-07-04| 55.92 #2025-07-05| 56.36 #2025-07-06| 56.73 #2025-07-07| 57.16 #2025-07-08| 57.29 #2025-07-09| 57.67 #2025-07-10| 57.77 #2025-07-11| 57.85 #2025-07-12| 57.86 #2025-07-13| 57.96 #2025-07-14| 57.90 #2025-07-15| 57.93 #2025-07-16| 57.97 #2025-07-17| 58.00 #2025-07-18| 57.89 #2025-07-19| 57.67 #2025-07-20| 57.59 #2025-07-21| 57.61 #2025-07-22| 57.40 #2025-07-23| 57.24 #2025-07-24| 57.26 #2025-07-25| 57.53 #2025-07-26| 57.95 #2025-07-27| 58.14 #2025-07-28| 58.39 #2025-07-29| 58.82 #2025-07-30| 59.36 #2025-07-31| 59.76 #2025-08-01| 60.07 #2025-08-02| 60.40 #2025-08-03| 60.69 #2025-08-04| 60.99 #2025-08-05| 61.30 #2025-08-06| 61.41 #2025-08-07| 61.58 #2025-08-08| 61.59 #2025-08-09| 61.43 #2025-08-10| 61.37 #2025-08-11| 61.24 #2025-08-12| 61.04 #2025-08-13| 60.80 #2025-08-14| 60.84 #2025-08-15| 60.90 #2025-08-16| 61.15 #2025-08-17| 61.26 #2025-08-18| 61.43 #2025-08-19| 61.66 #2025-08-20| 61.73 #2025-08-21| 61.70 #2025-08-22| 61.71 #2025-08-23| 61.62 #2025-08-24| 61.74 #2025-08-25| 61.88 #2025-08-26| 61.77 #2025-08-27| 61.41 #2025-08-28| 60.90 #2025-08-29| 60.54 #2025-08-30| 60.39 #2025-08-31| 60.08 #2025-09-01| 59.75 #2025-09-02| 59.76 #2025-09-03| 60.20 #2025-09-04| 60.50 #2025-09-05| 60.60 #2025-09-06| 60.64 #2025-09-07| 60.61 #2025-09-08| 60.54 #2025-09-09| 60.41 #2025-09-10| 60.24 #2025-09-11| 60.35 #2025-09-12| 60.42 #2025-09-13| 60.37 #2025-09-14| 60.46 #2025-09-15| 60.62 #2025-09-16| 60.67 #2025-09-17| 60.73 #2025-09-18| 60.66 #2025-09-19| 60.56 #2025-09-20| 60.71 #2025-09-21| 60.72 #2025-09-22| 60.80 #2025-09-23| 60.90 #2025-09-24| 60.92 #2025-09-25| 60.93 #2025-09-26| 60.95 #2025-09-27| 60.64 #2025-09-28| 60.39 #2025-09-29| 59.96 #2025-09-30| 59.69 #2025-10-01| 59.61 #2025-10-02| 59.42 #2025-10-03| 59.25 #2025-10-04| 59.20 #2025-10-05| 59.11 #2025-10-06| 58.93 #2025-10-07| 58.67 #2025-10-08| 58.39 #2025-10-09| 58.07 #2025-10-10| 57.78 #2025-10-11| 57.95 #2025-10-12| 58.01 #2025-10-13| 58.31 #2025-10-14| 58.54 #2025-10-15| 58.63 #2025-10-16| 58.95 #2025-10-17| 59.33 #2025-10-18| 59.16 #2025-10-19| 59.19 #2025-10-20| 59.07 #2025-10-21| 58.95 #2025-10-22| 58.96 #2025-10-23| 58.59 #2025-10-24| 58.07 #2025-10-25| 57.67 #2025-10-26| 57.29 #2025-10-27| 56.87 #2025-10-28| 56.63 #2025-10-29| 56.51 #2025-10-30| 56.69 #2025-10-31| 57.15 #2025-11-01| 57.64 #2025-11-02| 58.07 #2025-11-03| 58.50 #2025-11-04| 58.86 #2025-11-05| 59.02 #2025-11-06| 59.25 #2025-11-07| 59.38 #2025-11-08| 59.47 #2025-11-09| 59.62 #2025-11-10| 59.93 #2025-11-11| 60.15 #2025-11-12| 60.47 #2025-11-13| 60.66 #2025-11-14| 60.78 #2025-11-15| 61.22 #2025-11-16| 61.56 #2025-11-17| 61.90 #2025-11-18| 62.17 #2025-11-19| 62.12 #2025-11-20| 62.22 #2025-11-21| 62.34 #2025-11-22| 62.14 #2025-11-23| 61.89 #2025-11-24| 61.55 #2025-11-25| 61.30 #2025-11-26| 61.48 #2025-11-27| 61.68 #2025-11-28| 61.82 #2025-11-29| 62.02 #2025-11-30| 62.17 #2025-12-01| 62.45 #2025-12-02| 62.58 #2025-12-03| 62.64 #2025-12-04| 62.53 #2025-12-05| 62.29 #2025-12-06| 62.29 #2025-12-07| 62.36 #2025-12-08| 62.25 #2025-12-09| 62.47 #2025-12-10| 62.53 #2025-12-11| 62.48 #2025-12-12| 62.63 #2025-12-13| 62.47 #2025-12-14| 62.29 #2025-12-15| 62.22 #2025-12-16| 61.96 #2025-12-17| 61.60 #2025-12-18| 61.67 #2025-12-19| 61.87 #2025-12-20| 62.31 #2025-12-21| 62.61 #2025-12-22| 62.88 #2025-12-23| 63.16 #2025-12-24| 63.70 #2025-12-25| 63.93 #2025-12-26| 64.02 #2025-12-27| 63.96 #2025-12-28| 64.02 #2025-12-29| 64.33 #2025-12-30| 64.56 #2025-12-31| 64.64 #2026-01-01| 64.57 #2026-01-02| 64.69 #2026-01-03| 64.67 #2026-01-04| 64.65 #2026-01-05| 64.21 #2026-01-06| 63.74 #2026-01-07| 63.42 #2026-01-08| 63.26 #2026-01-09| 62.99 #2026-01-10| 62.65 #2026-01-11| 62.24 #2026-01-12| 61.89 #2026-01-13| 61.93 #2026-01-14| 62.03 #2026-01-15| 62.08 #2026-01-16| 62.19 #2026-01-17| 62.32 #2026-01-18| 62.48 #2026-01-19| 62.52 #2026-01-20| 62.33 #2026-01-21| 61.73 #2026-01-22| 61.18 #2026-01-23| 60.81 #2026-01-24| 60.46 #2026-01-25| 60.09 #2026-01-26| 59.77 #2026-01-27| 59.50 #2026-01-28| 59.47 #2026-01-29| 59.53 #2026-01-30| 59.39 #2026-01-31| 59.38 #2026-02-01| 59.42 #2026-02-02| 59.53 #2026-02-03| 59.60 #2026-02-04| 59.83 #2026-02-05| 59.99 #2026-02-06| 60.01 #2026-02-07| 60.09 #2026-02-08| 60.15 #2026-02-09| 60.33 #2026-02-10| 60.49 #2026-02-11| 60.63 #2026-02-12| 60.97 #2026-02-13| 61.53 #2026-02-14| 61.98 #2026-02-15| 62.51 #2026-02-16| 62.95 #2026-02-17| 63.57 #2026-02-18| 64.06 #2026-02-19| 64.33 #2026-02-20| 64.38 #2026-02-21| 64.32 #2026-02-22| 64.22 #2026-02-23| 63.97 #2026-02-24| 63.71 #2026-02-25| 63.53 #2026-02-26| 63.23 #2026-02-27| 63.00 #2026-02-28| 62.73 #2026-03-01| 62.52 #2026-03-02| 62.44 #2026-03-03| 62.25 #2026-03-04| 62.17 #2026-03-05| 62.31 #2026-03-06| 62.26 #2026-03-07| 62.32 #2026-03-08| 62.35 #2026-03-09| 62.46 #2026-03-10| 62.46 #2026-03-11| 62.28 #2026-03-12| 61.97 #2026-03-13| 62.01 #2026-03-14| 61.91 #2026-03-15| 61.76 #2026-03-16| 61.77 #2026-03-17| 61.72 #2026-03-18| 61.75 #2026-03-19| 61.92 #2026-03-20| 61.99 #2026-03-21| 62.03 #2026-03-22| 62.08 #2026-03-23| 61.96 #2026-03-24| 61.99 #2026-03-25| 62.13 #2026-03-26| 62.19 #2026-03-27| 62.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy