Federal Reserve Economic Data

Table Data - Banking and Finance Job Postings on Indeed in the United Kingdom

Title Banking and Finance Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:28 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.32
2020-02-03 100.59
2020-02-04 100.75
2020-02-05 101.20
2020-02-06 101.41
2020-02-07 101.63
2020-02-08 101.59
2020-02-09 101.55
2020-02-10 101.69
2020-02-11 101.79
2020-02-12 101.85
2020-02-13 102.31
2020-02-14 102.76
2020-02-15 103.56
2020-02-16 104.28
2020-02-17 104.85
2020-02-18 105.32
2020-02-19 105.68
2020-02-20 105.84
2020-02-21 106.16
2020-02-22 106.02
2020-02-23 106.05
2020-02-24 106.08
2020-02-25 106.39
2020-02-26 106.86
2020-02-27 107.26
2020-02-28 107.50
2020-02-29 107.84
2020-03-01 108.00
2020-03-02 108.03
2020-03-03 107.82
2020-03-04 107.24
2020-03-05 106.62
2020-03-06 106.21
2020-03-07 105.60
2020-03-08 105.18
2020-03-09 104.73
2020-03-10 104.35
2020-03-11 104.02
2020-03-12 103.69
2020-03-13 103.02
2020-03-14 102.56
2020-03-15 102.01
2020-03-16 101.65
2020-03-17 100.87
2020-03-18 99.80
2020-03-19 98.22
2020-03-20 96.25
2020-03-21 94.27
2020-03-22 92.32
2020-03-23 90.32
2020-03-24 87.97
2020-03-25 85.37
2020-03-26 82.72
2020-03-27 79.98
2020-03-28 77.21
2020-03-29 74.27
2020-03-30 71.44
2020-03-31 68.97
2020-04-01 66.57
2020-04-02 64.66
2020-04-03 63.17
2020-04-04 61.40
2020-04-05 59.61
2020-04-06 57.89
2020-04-07 56.20
2020-04-08 54.88
2020-04-09 53.38
2020-04-10 51.63
2020-04-11 50.28
2020-04-12 48.80
2020-04-13 47.29
2020-04-14 46.10
2020-04-15 45.08
2020-04-16 44.32
2020-04-17 43.78
2020-04-18 43.41
2020-04-19 43.06
2020-04-20 42.88
2020-04-21 42.83
2020-04-22 42.49
2020-04-23 42.26
2020-04-24 42.31
2020-04-25 42.27
2020-04-26 42.34
2020-04-27 42.46
2020-04-28 42.46
2020-04-29 42.69
2020-04-30 42.75
2020-05-01 42.83
2020-05-02 42.99
2020-05-03 43.03
2020-05-04 43.11
2020-05-05 43.04
2020-05-06 42.98
2020-05-07 43.06
2020-05-08 43.12
2020-05-09 43.14
2020-05-10 43.56
2020-05-11 43.71
2020-05-12 44.00
2020-05-13 44.11
2020-05-14 44.06
2020-05-15 43.83
2020-05-16 43.49
2020-05-17 42.99
2020-05-18 42.65
2020-05-19 42.27
2020-05-20 41.93
2020-05-21 41.89
2020-05-22 41.89
2020-05-23 41.96
2020-05-24 41.83
2020-05-25 41.64
2020-05-26 41.47
2020-05-27 41.08
2020-05-28 40.52
2020-05-29 40.15
2020-05-30 39.99
2020-05-31 39.74
2020-06-01 39.46
2020-06-02 39.31
2020-06-03 39.36
2020-06-04 39.44
2020-06-05 39.71
2020-06-06 39.96
2020-06-07 40.44
2020-06-08 40.80
2020-06-09 40.99
2020-06-10 41.39
2020-06-11 41.80
2020-06-12 41.94
2020-06-13 41.78
2020-06-14 41.77
2020-06-15 41.88
2020-06-16 41.86
2020-06-17 41.79
2020-06-18 41.73
2020-06-19 41.62
2020-06-20 41.83
2020-06-21 41.85
2020-06-22 41.78
2020-06-23 41.89
2020-06-24 41.99
2020-06-25 41.98
2020-06-26 41.85
2020-06-27 41.73
2020-06-28 41.70
2020-06-29 41.59
2020-06-30 41.55
2020-07-01 41.67
2020-07-02 41.75
2020-07-03 41.83
2020-07-04 41.84
2020-07-05 41.72
2020-07-06 41.68
2020-07-07 41.64
2020-07-08 41.28
2020-07-09 40.92
2020-07-10 40.92
2020-07-11 40.76
2020-07-12 40.67
2020-07-13 40.77
2020-07-14 40.71
2020-07-15 40.78
2020-07-16 41.03
2020-07-17 41.36
2020-07-18 41.58
2020-07-19 42.11
2020-07-20 42.34
2020-07-21 42.76
2020-07-22 43.22
2020-07-23 43.57
2020-07-24 43.63
2020-07-25 43.84
2020-07-26 43.90
2020-07-27 44.06
2020-07-28 44.12
2020-07-29 44.26
2020-07-30 44.53
2020-07-31 44.87
2020-08-01 45.41
2020-08-02 45.64
2020-08-03 45.97
2020-08-04 46.30
2020-08-05 46.42
2020-08-06 46.75
2020-08-07 46.96
2020-08-08 46.97
2020-08-09 47.15
2020-08-10 47.27
2020-08-11 47.35
2020-08-12 47.56
2020-08-13 47.48
2020-08-14 47.47
2020-08-15 47.15
2020-08-16 47.15
2020-08-17 47.12
2020-08-18 47.26
2020-08-19 47.53
2020-08-20 47.61
2020-08-21 47.74
2020-08-22 48.29
2020-08-23 48.51
2020-08-24 48.61
2020-08-25 48.68
2020-08-26 48.60
2020-08-27 48.76
2020-08-28 48.84
2020-08-29 48.86
2020-08-30 49.00
2020-08-31 49.42
2020-09-01 49.70
2020-09-02 50.08
2020-09-03 50.31
2020-09-04 50.98
2020-09-05 51.16
2020-09-06 51.24
2020-09-07 51.24
2020-09-08 51.27
2020-09-09 51.19
2020-09-10 51.18
2020-09-11 50.81
2020-09-12 50.81
2020-09-13 50.83
2020-09-14 50.77
2020-09-15 50.91
2020-09-16 50.93
2020-09-17 50.79
2020-09-18 50.73
2020-09-19 50.68
2020-09-20 50.65
2020-09-21 50.68
2020-09-22 50.57
2020-09-23 50.75
2020-09-24 50.89
2020-09-25 51.08
2020-09-26 51.09
2020-09-27 51.11
2020-09-28 51.18
2020-09-29 51.24
2020-09-30 51.36
2020-10-01 51.73
2020-10-02 52.00
2020-10-03 52.54
2020-10-04 53.07
2020-10-05 53.48
2020-10-06 53.91
2020-10-07 54.18
2020-10-08 54.36
2020-10-09 54.57
2020-10-10 54.82
2020-10-11 55.08
2020-10-12 55.29
2020-10-13 55.64
2020-10-14 55.75
2020-10-15 56.06
2020-10-16 56.19
2020-10-17 56.38
2020-10-18 56.51
2020-10-19 56.76
2020-10-20 56.91
2020-10-21 57.33
2020-10-22 57.67
2020-10-23 58.00
2020-10-24 58.14
2020-10-25 58.48
2020-10-26 58.72
2020-10-27 58.95
2020-10-28 59.22
2020-10-29 59.31
2020-10-30 59.59
2020-10-31 59.88
2020-11-01 60.29
2020-11-02 60.73
2020-11-03 61.07
2020-11-04 61.38
2020-11-05 61.77
2020-11-06 62.21
2020-11-07 62.97
2020-11-08 63.41
2020-11-09 63.77
2020-11-10 64.36
2020-11-11 64.95
2020-11-12 65.47
2020-11-13 65.85
2020-11-14 67.11
2020-11-15 68.92
2020-11-16 70.70
2020-11-17 72.23
2020-11-18 73.72
2020-11-19 75.26
2020-11-20 76.89
2020-11-21 77.31
2020-11-22 77.13
2020-11-23 77.04
2020-11-24 77.03
2020-11-25 77.14
2020-11-26 77.43
2020-11-27 77.74
2020-11-28 78.18
2020-11-29 78.65
2020-11-30 79.27
2020-12-01 80.08
2020-12-02 80.74
2020-12-03 81.23
2020-12-04 81.58
2020-12-05 82.05
2020-12-06 82.55
2020-12-07 82.96
2020-12-08 83.04
2020-12-09 83.15
2020-12-10 83.33
2020-12-11 83.56
2020-12-12 83.41
2020-12-13 83.58
2020-12-14 84.28
2020-12-15 84.95
2020-12-16 85.60
2020-12-17 86.13
2020-12-18 85.13
2020-12-19 84.35
2020-12-20 83.21
2020-12-21 81.54
2020-12-22 79.95
2020-12-23 78.27
2020-12-24 76.49
2020-12-25 76.18
2020-12-26 75.81
2020-12-27 75.60
2020-12-28 75.58
2020-12-29 75.62
2020-12-30 75.66
2020-12-31 75.87
2021-01-01 76.18
2021-01-02 76.64
2021-01-03 77.05
2021-01-04 77.13
2021-01-05 76.94
2021-01-06 76.94
2021-01-07 77.08
2021-01-08 77.30
2021-01-09 77.29
2021-01-10 77.16
2021-01-11 77.03
2021-01-12 76.86
2021-01-13 76.69
2021-01-14 76.36
2021-01-15 75.99
2021-01-16 75.84
2021-01-17 75.57
2021-01-18 75.43
2021-01-19 75.80
2021-01-20 75.96
2021-01-21 76.23
2021-01-22 76.56
2021-01-23 76.48
2021-01-24 76.78
2021-01-25 77.13
2021-01-26 77.15
2021-01-27 77.30
2021-01-28 77.41
2021-01-29 77.45
2021-01-30 78.11
2021-01-31 78.41
2021-02-01 78.75
2021-02-02 79.15
2021-02-03 79.61
2021-02-04 79.90
2021-02-05 80.30
2021-02-06 80.06
2021-02-07 80.27
2021-02-08 80.27
2021-02-09 80.47
2021-02-10 80.56
2021-02-11 80.84
2021-02-12 80.90
2021-02-13 81.45
2021-02-14 81.67
2021-02-15 82.10
2021-02-16 82.36
2021-02-17 82.83
2021-02-18 83.11
2021-02-19 83.54
2021-02-20 83.60
2021-02-21 84.06
2021-02-22 84.40
2021-02-23 84.70
2021-02-24 84.94
2021-02-25 85.23
2021-02-26 85.62
2021-02-27 86.05
2021-02-28 86.16
2021-03-01 86.38
2021-03-02 86.76
2021-03-03 87.05
2021-03-04 87.38
2021-03-05 87.68
2021-03-06 88.16
2021-03-07 88.81
2021-03-08 89.41
2021-03-09 89.87
2021-03-10 90.50
2021-03-11 91.05
2021-03-12 92.07
2021-03-13 93.61
2021-03-14 95.10
2021-03-15 95.81
2021-03-16 96.25
2021-03-17 96.64
2021-03-18 97.16
2021-03-19 97.45
2021-03-20 97.61
2021-03-21 96.54
2021-03-22 96.43
2021-03-23 96.61
2021-03-24 96.56
2021-03-25 96.42
2021-03-26 96.32
2021-03-27 95.92
2021-03-28 96.48
2021-03-29 96.88
2021-03-30 97.20
2021-03-31 97.70
2021-04-01 98.29
2021-04-02 98.49
2021-04-03 98.55
2021-04-04 98.63
2021-04-05 98.74
2021-04-06 98.90
2021-04-07 98.87
2021-04-08 98.79
2021-04-09 98.68
2021-04-10 98.30
2021-04-11 98.28
2021-04-12 98.34
2021-04-13 98.31
2021-04-14 98.29
2021-04-15 98.53
2021-04-16 98.92
2021-04-17 99.68
2021-04-18 100.26
2021-04-19 100.77
2021-04-20 101.55
2021-04-21 102.47
2021-04-22 103.00
2021-04-23 103.33
2021-04-24 103.77
2021-04-25 103.99
2021-04-26 104.31
2021-04-27 104.40
2021-04-28 104.53
2021-04-29 104.74
2021-04-30 104.77
2021-05-01 104.58
2021-05-02 104.77
2021-05-03 104.90
2021-05-04 105.01
2021-05-05 104.90
2021-05-06 104.92
2021-05-07 105.20
2021-05-08 105.64
2021-05-09 105.91
2021-05-10 105.96
2021-05-11 106.29
2021-05-12 106.80
2021-05-13 107.19
2021-05-14 107.40
2021-05-15 107.31
2021-05-16 107.18
2021-05-17 107.31
2021-05-18 107.55
2021-05-19 107.83
2021-05-20 108.43
2021-05-21 109.13
2021-05-22 109.60
2021-05-23 110.38
2021-05-24 111.02
2021-05-25 111.47
2021-05-26 111.69
2021-05-27 112.02
2021-05-28 112.45
2021-05-29 113.32
2021-05-30 113.98
2021-05-31 114.83
2021-06-01 115.29
2021-06-02 115.59
2021-06-03 115.85
2021-06-04 115.86
2021-06-05 115.89
2021-06-06 115.83
2021-06-07 115.52
2021-06-08 115.56
2021-06-09 116.01
2021-06-10 116.06
2021-06-11 115.89
2021-06-12 115.69
2021-06-13 115.77
2021-06-14 116.21
2021-06-15 116.44
2021-06-16 116.52
2021-06-17 116.68
2021-06-18 117.25
2021-06-19 117.87
2021-06-20 118.16
2021-06-21 118.15
2021-06-22 118.24
2021-06-23 118.50
2021-06-24 118.78
2021-06-25 119.08
2021-06-26 119.40
2021-06-27 119.72
2021-06-28 120.20
2021-06-29 120.77
2021-06-30 121.34
2021-07-01 121.91
2021-07-02 122.45
2021-07-03 123.04
2021-07-04 123.52
2021-07-05 123.88
2021-07-06 124.33
2021-07-07 124.85
2021-07-08 125.24
2021-07-09 125.62
2021-07-10 125.65
2021-07-11 125.88
2021-07-12 126.16
2021-07-13 126.44
2021-07-14 126.72
2021-07-15 126.94
2021-07-16 127.10
2021-07-17 126.79
2021-07-18 126.82
2021-07-19 126.96
2021-07-20 126.96
2021-07-21 126.74
2021-07-22 126.87
2021-07-23 126.89
2021-07-24 127.52
2021-07-25 127.71
2021-07-26 127.86
2021-07-27 127.87
2021-07-28 127.96
2021-07-29 127.91
2021-07-30 128.05
2021-07-31 128.36
2021-08-01 128.64
2021-08-02 128.67
2021-08-03 128.80
2021-08-04 128.96
2021-08-05 128.85
2021-08-06 128.90
2021-08-07 128.65
2021-08-08 128.57
2021-08-09 128.72
2021-08-10 128.79
2021-08-11 128.91
2021-08-12 129.27
2021-08-13 129.34
2021-08-14 129.71
2021-08-15 130.16
2021-08-16 130.53
2021-08-17 130.83
2021-08-18 131.04
2021-08-19 131.23
2021-08-20 131.65
2021-08-21 132.19
2021-08-22 132.67
2021-08-23 133.14
2021-08-24 133.88
2021-08-25 134.73
2021-08-26 135.32
2021-08-27 135.75
2021-08-28 135.93
2021-08-29 136.30
2021-08-30 136.87
2021-08-31 137.04
2021-09-01 136.97
2021-09-02 137.01
2021-09-03 137.07
2021-09-04 136.72
2021-09-05 136.60
2021-09-06 136.18
2021-09-07 136.14
2021-09-08 136.16
2021-09-09 136.32
2021-09-10 136.49
2021-09-11 137.31
2021-09-12 137.57
2021-09-13 137.93
2021-09-14 138.19
2021-09-15 138.70
2021-09-16 139.26
2021-09-17 139.78
2021-09-18 139.89
2021-09-19 140.14
2021-09-20 140.37
2021-09-21 140.53
2021-09-22 140.72
2021-09-23 140.88
2021-09-24 141.26
2021-09-25 141.65
2021-09-26 141.98
2021-09-27 142.34
2021-09-28 143.06
2021-09-29 143.65
2021-09-30 144.15
2021-10-01 144.52
2021-10-02 145.27
2021-10-03 145.70
2021-10-04 146.29
2021-10-05 146.54
2021-10-06 146.81
2021-10-07 147.05
2021-10-08 147.54
2021-10-09 148.04
2021-10-10 148.75
2021-10-11 149.29
2021-10-12 149.75
2021-10-13 150.20
2021-10-14 150.77
2021-10-15 151.07
2021-10-16 150.60
2021-10-17 150.72
2021-10-18 150.87
2021-10-19 151.04
2021-10-20 151.03
2021-10-21 150.98
2021-10-22 150.96
2021-10-23 151.64
2021-10-24 151.47
2021-10-25 151.22
2021-10-26 150.95
2021-10-27 150.67
2021-10-28 150.40
2021-10-29 150.04
2021-10-30 149.57
2021-10-31 149.24
2021-11-01 149.10
2021-11-02 149.01
2021-11-03 149.04
2021-11-04 149.30
2021-11-05 149.56
2021-11-06 149.87
2021-11-07 150.39
2021-11-08 150.61
2021-11-09 151.16
2021-11-10 151.65
2021-11-11 151.91
2021-11-12 152.22
2021-11-13 152.41
2021-11-14 152.89
2021-11-15 153.46
2021-11-16 153.83
2021-11-17 154.28
2021-11-18 154.59
2021-11-19 154.78
2021-11-20 154.55
2021-11-21 154.41
2021-11-22 154.35
2021-11-23 154.53
2021-11-24 154.44
2021-11-25 154.54
2021-11-26 154.77
2021-11-27 155.59
2021-11-28 155.78
2021-11-29 156.07
2021-11-30 156.03
2021-12-01 156.03
2021-12-02 156.09
2021-12-03 156.37
2021-12-04 156.54
2021-12-05 156.83
2021-12-06 157.01
2021-12-07 157.49
2021-12-08 158.07
2021-12-09 158.47
2021-12-10 158.72
2021-12-11 158.42
2021-12-12 158.90
2021-12-13 159.39
2021-12-14 160.20
2021-12-15 161.21
2021-12-16 162.26
2021-12-17 163.17
2021-12-18 165.11
2021-12-19 166.32
2021-12-20 167.58
2021-12-21 167.86
2021-12-22 168.03
2021-12-23 168.22
2021-12-24 168.21
2021-12-25 167.82
2021-12-26 167.44
2021-12-27 167.42
2021-12-28 167.79
2021-12-29 167.99
2021-12-30 168.52
2021-12-31 168.94
2022-01-01 168.89
2022-01-02 168.65
2022-01-03 168.17
2022-01-04 167.42
2022-01-05 166.78
2022-01-06 165.76
2022-01-07 165.36
2022-01-08 165.25
2022-01-09 165.25
2022-01-10 165.03
2022-01-11 165.31
2022-01-12 165.80
2022-01-13 166.74
2022-01-14 167.03
2022-01-15 167.67
2022-01-16 168.66
2022-01-17 169.64
2022-01-18 170.52
2022-01-19 171.61
2022-01-20 172.44
2022-01-21 173.29
2022-01-22 172.35
2022-01-23 171.66
2022-01-24 170.60
2022-01-25 169.49
2022-01-26 167.82
2022-01-27 166.31
2022-01-28 165.38
2022-01-29 166.25
2022-01-30 166.97
2022-01-31 168.01
2022-02-01 168.98
2022-02-02 170.47
2022-02-03 171.70
2022-02-04 172.44
2022-02-05 173.00
2022-02-06 172.96
2022-02-07 173.16
2022-02-08 173.50
2022-02-09 173.77
2022-02-10 174.04
2022-02-11 174.38
2022-02-12 174.92
2022-02-13 175.43
2022-02-14 175.73
2022-02-15 176.16
2022-02-16 176.10
2022-02-17 176.14
2022-02-18 175.97
2022-02-19 175.23
2022-02-20 175.12
2022-02-21 175.19
2022-02-22 174.69
2022-02-23 174.30
2022-02-24 173.93
2022-02-25 174.18
2022-02-26 174.99
2022-02-27 175.16
2022-02-28 175.17
2022-03-01 175.71
2022-03-02 176.27
2022-03-03 176.64
2022-03-04 176.82
2022-03-05 176.68
2022-03-06 176.99
2022-03-07 177.33
2022-03-08 177.55
2022-03-09 177.71
2022-03-10 177.94
2022-03-11 178.07
2022-03-12 178.35
2022-03-13 178.33
2022-03-14 178.41
2022-03-15 178.30
2022-03-16 178.42
2022-03-17 178.46
2022-03-18 178.93
2022-03-19 179.30
2022-03-20 179.73
2022-03-21 180.39
2022-03-22 181.10
2022-03-23 181.71
2022-03-24 182.46
2022-03-25 183.21
2022-03-26 183.76
2022-03-27 184.55
2022-03-28 184.94
2022-03-29 185.36
2022-03-30 185.94
2022-03-31 186.50
2022-04-01 186.44
2022-04-02 186.69
2022-04-03 186.83
2022-04-04 186.65
2022-04-05 186.46
2022-04-06 186.60
2022-04-07 186.51
2022-04-08 186.64
2022-04-09 185.74
2022-04-10 184.12
2022-04-11 181.83
2022-04-12 179.68
2022-04-13 177.32
2022-04-14 175.41
2022-04-15 173.43
2022-04-16 172.62
2022-04-17 172.26
2022-04-18 173.03
2022-04-19 173.73
2022-04-20 174.11
2022-04-21 173.81
2022-04-22 173.37
2022-04-23 173.08
2022-04-24 172.62
2022-04-25 172.04
2022-04-26 171.48
2022-04-27 170.52
2022-04-28 171.02
2022-04-29 171.63
2022-04-30 171.89
2022-05-01 172.62
2022-05-02 173.43
2022-05-03 173.96
2022-05-04 174.77
2022-05-05 174.50
2022-05-06 174.42
2022-05-07 174.58
2022-05-08 174.95
2022-05-09 174.96
2022-05-10 175.99
2022-05-11 177.50
2022-05-12 178.88
2022-05-13 179.97
2022-05-14 179.74
2022-05-15 178.84
2022-05-16 178.32
2022-05-17 177.25
2022-05-18 176.04
2022-05-19 174.97
2022-05-20 174.12
2022-05-21 173.76
2022-05-22 174.36
2022-05-23 174.71
2022-05-24 174.53
2022-05-25 174.54
2022-05-26 174.65
2022-05-27 174.48
2022-05-28 175.37
2022-05-29 175.49
2022-05-30 175.71
2022-05-31 176.45
2022-06-01 176.67
2022-06-02 176.97
2022-06-03 177.34
2022-06-04 176.95
2022-06-05 176.63
2022-06-06 176.40
2022-06-07 175.86
2022-06-08 175.16
2022-06-09 174.40
2022-06-10 173.90
2022-06-11 173.61
2022-06-12 173.29
2022-06-13 172.97
2022-06-14 173.83
2022-06-15 174.16
2022-06-16 174.04
2022-06-17 174.20
2022-06-18 174.41
2022-06-19 174.88
2022-06-20 175.07
2022-06-21 174.16
2022-06-22 174.17
2022-06-23 174.69
2022-06-24 174.75
2022-06-25 174.48
2022-06-26 173.88
2022-06-27 173.77
2022-06-28 173.55
2022-06-29 173.51
2022-06-30 173.24
2022-07-01 172.92
2022-07-02 173.16
2022-07-03 173.23
2022-07-04 173.06
2022-07-05 172.83
2022-07-06 172.46
2022-07-07 171.79
2022-07-08 171.53
2022-07-09 171.34
2022-07-10 171.41
2022-07-11 171.39
2022-07-12 171.47
2022-07-13 171.53
2022-07-14 171.81
2022-07-15 172.07
2022-07-16 172.17
2022-07-17 172.56
2022-07-18 172.90
2022-07-19 173.48
2022-07-20 173.88
2022-07-21 174.44
2022-07-22 174.80
2022-07-23 174.49
2022-07-24 174.44
2022-07-25 174.49
2022-07-26 174.24
2022-07-27 173.92
2022-07-28 173.54
2022-07-29 172.81
2022-07-30 172.70
2022-07-31 171.95
2022-08-01 171.23
2022-08-02 170.61
2022-08-03 170.24
2022-08-04 169.90
2022-08-05 170.03
2022-08-06 170.23
2022-08-07 170.54
2022-08-08 170.83
2022-08-09 171.26
2022-08-10 171.72
2022-08-11 172.36
2022-08-12 172.99
2022-08-13 173.19
2022-08-14 173.76
2022-08-15 174.35
2022-08-16 174.65
2022-08-17 175.02
2022-08-18 175.30
2022-08-19 175.13
2022-08-20 175.18
2022-08-21 174.84
2022-08-22 174.52
2022-08-23 174.30
2022-08-24 173.77
2022-08-25 173.32
2022-08-26 173.07
2022-08-27 173.14
2022-08-28 173.39
2022-08-29 173.58
2022-08-30 173.70
2022-08-31 173.99
2022-09-01 174.03
2022-09-02 174.38
2022-09-03 174.74
2022-09-04 175.04
2022-09-05 175.07
2022-09-06 174.80
2022-09-07 174.43
2022-09-08 174.26
2022-09-09 173.63
2022-09-10 172.76
2022-09-11 171.68
2022-09-12 170.89
2022-09-13 170.74
2022-09-14 170.45
2022-09-15 170.11
2022-09-16 169.98
2022-09-17 169.90
2022-09-18 170.06
2022-09-19 170.19
2022-09-20 169.93
2022-09-21 169.62
2022-09-22 169.37
2022-09-23 169.03
2022-09-24 168.82
2022-09-25 168.56
2022-09-26 168.23
2022-09-27 168.17
2022-09-28 168.29
2022-09-29 168.29
2022-09-30 168.48
2022-10-01 168.69
2022-10-02 168.58
2022-10-03 168.62
2022-10-04 168.58
2022-10-05 168.47
2022-10-06 168.28
2022-10-07 168.15
2022-10-08 167.58
2022-10-09 167.24
2022-10-10 166.72
2022-10-11 166.27
2022-10-12 166.00
2022-10-13 165.56
2022-10-14 164.92
2022-10-15 164.54
2022-10-16 164.57
2022-10-17 164.82
2022-10-18 164.77
2022-10-19 164.55
2022-10-20 164.76
2022-10-21 165.19
2022-10-22 164.71
2022-10-23 164.28
2022-10-24 163.80
2022-10-25 163.57
2022-10-26 163.68
2022-10-27 163.66
#2022-10-28|163.51 #2022-10-29|164.07 #2022-10-30|164.32 #2022-10-31|164.69 #2022-11-01|164.69 #2022-11-02|164.35 #2022-11-03|164.13 #2022-11-04|163.79 #2022-11-05|163.85 #2022-11-06|163.75 #2022-11-07|163.40 #2022-11-08|163.52 #2022-11-09|163.66 #2022-11-10|163.82 #2022-11-11|164.17 #2022-11-12|164.49 #2022-11-13|165.00 #2022-11-14|165.16 #2022-11-15|165.42 #2022-11-16|165.86 #2022-11-17|165.87 #2022-11-18|165.71 #2022-11-19|165.18 #2022-11-20|164.64 #2022-11-21|164.20 #2022-11-22|163.50 #2022-11-23|162.89 #2022-11-24|162.71 #2022-11-25|162.68 #2022-11-26|162.67 #2022-11-27|162.35 #2022-11-28|162.15 #2022-11-29|160.50 #2022-11-30|160.04 #2022-12-01|159.24 #2022-12-02|158.50 #2022-12-03|157.70 #2022-12-04|157.11 #2022-12-05|156.72 #2022-12-06|157.79 #2022-12-07|157.41 #2022-12-08|157.01 #2022-12-09|156.62 #2022-12-10|156.04 #2022-12-11|155.62 #2022-12-12|155.21 #2022-12-13|154.97 #2022-12-14|154.09 #2022-12-15|153.10 #2022-12-16|151.76 #2022-12-17|151.08 #2022-12-18|150.58 #2022-12-19|150.20 #2022-12-20|149.51 #2022-12-21|149.56 #2022-12-22|149.85 #2022-12-23|150.31 #2022-12-24|150.41 #2022-12-25|150.00 #2022-12-26|149.90 #2022-12-27|150.08 #2022-12-28|150.04 #2022-12-29|149.99 #2022-12-30|149.97 #2022-12-31|149.95 #2023-01-01|149.90 #2023-01-02|149.79 #2023-01-03|149.26 #2023-01-04|148.72 #2023-01-05|148.18 #2023-01-06|148.27 #2023-01-07|148.46 #2023-01-08|148.84 #2023-01-09|148.71 #2023-01-10|148.96 #2023-01-11|149.55 #2023-01-12|150.10 #2023-01-13|150.80 #2023-01-14|151.32 #2023-01-15|152.15 #2023-01-16|153.18 #2023-01-17|154.25 #2023-01-18|155.21 #2023-01-19|155.89 #2023-01-20|156.09 #2023-01-21|156.25 #2023-01-22|155.93 #2023-01-23|154.63 #2023-01-24|154.09 #2023-01-25|153.22 #2023-01-26|152.75 #2023-01-27|151.81 #2023-01-28|151.05 #2023-01-29|150.40 #2023-01-30|150.71 #2023-01-31|150.18 #2023-02-01|149.61 #2023-02-02|148.99 #2023-02-03|148.59 #2023-02-04|148.21 #2023-02-05|147.84 #2023-02-06|147.31 #2023-02-07|147.01 #2023-02-08|146.50 #2023-02-09|146.58 #2023-02-10|146.55 #2023-02-11|146.47 #2023-02-12|146.61 #2023-02-13|146.71 #2023-02-14|146.57 #2023-02-15|146.85 #2023-02-16|146.16 #2023-02-17|145.61 #2023-02-18|143.64 #2023-02-19|142.57 #2023-02-20|141.75 #2023-02-21|140.90 #2023-02-22|140.22 #2023-02-23|140.00 #2023-02-24|139.52 #2023-02-25|140.63 #2023-02-26|140.79 #2023-02-27|140.58 #2023-02-28|140.40 #2023-03-01|139.95 #2023-03-02|139.47 #2023-03-03|138.63 #2023-03-04|137.57 #2023-03-05|136.88 #2023-03-06|136.41 #2023-03-07|135.84 #2023-03-08|135.37 #2023-03-09|135.05 #2023-03-10|135.38 #2023-03-11|135.66 #2023-03-12|135.47 #2023-03-13|135.27 #2023-03-14|135.01 #2023-03-15|135.12 #2023-03-16|135.48 #2023-03-17|135.94 #2023-03-18|136.56 #2023-03-19|137.28 #2023-03-20|138.03 #2023-03-21|139.15 #2023-03-22|139.92 #2023-03-23|140.23 #2023-03-24|140.20 #2023-03-25|139.76 #2023-03-26|139.34 #2023-03-27|138.90 #2023-03-28|138.04 #2023-03-29|137.33 #2023-03-30|136.72 #2023-03-31|136.22 #2023-04-01|135.63 #2023-04-02|135.34 #2023-04-03|135.24 #2023-04-04|135.25 #2023-04-05|135.26 #2023-04-06|135.28 #2023-04-07|135.38 #2023-04-08|135.76 #2023-04-09|135.68 #2023-04-10|135.67 #2023-04-11|135.48 #2023-04-12|135.06 #2023-04-13|134.48 #2023-04-14|133.90 #2023-04-15|132.58 #2023-04-16|132.42 #2023-04-17|132.03 #2023-04-18|131.87 #2023-04-19|132.12 #2023-04-20|132.51 #2023-04-21|132.98 #2023-04-22|134.48 #2023-04-23|134.88 #2023-04-24|135.38 #2023-04-25|135.93 #2023-04-26|136.10 #2023-04-27|136.35 #2023-04-28|136.32 #2023-04-29|136.17 #2023-04-30|135.97 #2023-05-01|135.78 #2023-05-02|135.25 #2023-05-03|134.28 #2023-05-04|132.83 #2023-05-05|132.05 #2023-05-06|131.29 #2023-05-07|130.82 #2023-05-08|130.52 #2023-05-09|130.08 #2023-05-10|130.39 #2023-05-11|131.10 #2023-05-12|131.41 #2023-05-13|131.84 #2023-05-14|131.91 #2023-05-15|131.64 #2023-05-16|131.87 #2023-05-17|131.55 #2023-05-18|131.24 #2023-05-19|130.97 #2023-05-20|130.42 #2023-05-21|130.19 #2023-05-22|129.85 #2023-05-23|129.32 #2023-05-24|129.21 #2023-05-25|128.99 #2023-05-26|128.59 #2023-05-27|128.27 #2023-05-28|127.73 #2023-05-29|127.62 #2023-05-30|127.28 #2023-05-31|126.82 #2023-06-01|126.46 #2023-06-02|126.34 #2023-06-03|126.13 #2023-06-04|125.88 #2023-06-05|125.49 #2023-06-06|125.39 #2023-06-07|125.33 #2023-06-08|125.01 #2023-06-09|124.38 #2023-06-10|123.93 #2023-06-11|123.51 #2023-06-12|123.10 #2023-06-13|122.67 #2023-06-14|122.37 #2023-06-15|122.35 #2023-06-16|122.63 #2023-06-17|122.81 #2023-06-18|122.92 #2023-06-19|122.99 #2023-06-20|123.32 #2023-06-21|123.53 #2023-06-22|123.84 #2023-06-23|124.06 #2023-06-24|124.52 #2023-06-25|124.92 #2023-06-26|125.27 #2023-06-27|125.33 #2023-06-28|125.31 #2023-06-29|125.18 #2023-06-30|124.96 #2023-07-01|124.41 #2023-07-02|123.93 #2023-07-03|123.47 #2023-07-04|123.34 #2023-07-05|123.43 #2023-07-06|123.43 #2023-07-07|123.49 #2023-07-08|123.78 #2023-07-09|123.90 #2023-07-10|124.08 #2023-07-11|123.77 #2023-07-12|123.55 #2023-07-13|123.08 #2023-07-14|122.62 #2023-07-15|122.07 #2023-07-16|121.74 #2023-07-17|121.57 #2023-07-18|121.57 #2023-07-19|121.42 #2023-07-20|121.51 #2023-07-21|121.51 #2023-07-22|120.86 #2023-07-23|120.90 #2023-07-24|120.80 #2023-07-25|120.88 #2023-07-26|120.96 #2023-07-27|121.25 #2023-07-28|121.44 #2023-07-29|122.22 #2023-07-30|122.23 #2023-07-31|122.21 #2023-08-01|122.20 #2023-08-02|121.79 #2023-08-03|121.22 #2023-08-04|120.85 #2023-08-05|120.86 #2023-08-06|120.80 #2023-08-07|120.92 #2023-08-08|120.84 #2023-08-09|120.78 #2023-08-10|121.01 #2023-08-11|121.16 #2023-08-12|120.90 #2023-08-13|120.87 #2023-08-14|120.58 #2023-08-15|120.27 #2023-08-16|120.10 #2023-08-17|119.85 #2023-08-18|119.54 #2023-08-19|119.38 #2023-08-20|119.06 #2023-08-21|118.75 #2023-08-22|118.62 #2023-08-23|118.72 #2023-08-24|118.44 #2023-08-25|118.30 #2023-08-26|118.31 #2023-08-27|118.29 #2023-08-28|118.60 #2023-08-29|118.71 #2023-08-30|118.63 #2023-08-31|118.99 #2023-09-01|119.01 #2023-09-02|118.98 #2023-09-03|119.00 #2023-09-04|118.78 #2023-09-05|118.74 #2023-09-06|118.94 #2023-09-07|118.86 #2023-09-08|119.01 #2023-09-09|119.25 #2023-09-10|119.34 #2023-09-11|119.34 #2023-09-12|119.45 #2023-09-13|119.36 #2023-09-14|119.08 #2023-09-15|118.64 #2023-09-16|117.96 #2023-09-17|117.36 #2023-09-18|116.81 #2023-09-19|116.10 #2023-09-20|115.40 #2023-09-21|115.16 #2023-09-22|115.02 #2023-09-23|114.96 #2023-09-24|114.81 #2023-09-25|114.69 #2023-09-26|114.68 #2023-09-27|114.82 #2023-09-28|114.80 #2023-09-29|114.83 #2023-09-30|114.80 #2023-10-01|114.95 #2023-10-02|115.04 #2023-10-03|115.08 #2023-10-04|115.06 #2023-10-05|114.96 #2023-10-06|115.07 #2023-10-07|115.20 #2023-10-08|115.31 #2023-10-09|115.38 #2023-10-10|115.41 #2023-10-11|115.38 #2023-10-12|115.35 #2023-10-13|115.19 #2023-10-14|115.28 #2023-10-15|115.20 #2023-10-16|115.12 #2023-10-17|114.95 #2023-10-18|114.80 #2023-10-19|114.86 #2023-10-20|114.84 #2023-10-21|114.33 #2023-10-22|114.39 #2023-10-23|114.44 #2023-10-24|114.89 #2023-10-25|115.24 #2023-10-26|115.34 #2023-10-27|115.40 #2023-10-28|115.71 #2023-10-29|115.58 #2023-10-30|115.65 #2023-10-31|115.49 #2023-11-01|115.46 #2023-11-02|115.24 #2023-11-03|115.13 #2023-11-04|115.01 #2023-11-05|114.66 #2023-11-06|114.07 #2023-11-07|113.43 #2023-11-08|112.93 #2023-11-09|112.61 #2023-11-10|112.17 #2023-11-11|111.85 #2023-11-12|111.65 #2023-11-13|111.64 #2023-11-14|111.67 #2023-11-15|111.46 #2023-11-16|111.47 #2023-11-17|111.28 #2023-11-18|110.84 #2023-11-19|110.74 #2023-11-20|110.64 #2023-11-21|110.41 #2023-11-22|110.24 #2023-11-23|109.88 #2023-11-24|109.63 #2023-11-25|109.53 #2023-11-26|109.13 #2023-11-27|108.71 #2023-11-28|108.26 #2023-11-29|107.91 #2023-11-30|107.68 #2023-12-01|107.59 #2023-12-02|107.21 #2023-12-03|107.01 #2023-12-04|106.69 #2023-12-05|106.51 #2023-12-06|106.40 #2023-12-07|106.34 #2023-12-08|106.35 #2023-12-09|106.54 #2023-12-10|106.81 #2023-12-11|107.08 #2023-12-12|107.07 #2023-12-13|106.79 #2023-12-14|106.88 #2023-12-15|106.52 #2023-12-16|106.39 #2023-12-17|105.94 #2023-12-18|106.05 #2023-12-19|106.37 #2023-12-20|106.79 #2023-12-21|106.52 #2023-12-22|106.67 #2023-12-23|106.81 #2023-12-24|106.92 #2023-12-25|106.93 #2023-12-26|106.84 #2023-12-27|106.78 #2023-12-28|106.97 #2023-12-29|107.08 #2023-12-30|107.06 #2023-12-31|107.06 #2024-01-01|107.05 #2024-01-02|107.03 #2024-01-03|107.03 #2024-01-04|107.03 #2024-01-05|107.13 #2024-01-06|107.08 #2024-01-07|107.23 #2024-01-08|106.94 #2024-01-09|106.63 #2024-01-10|106.01 #2024-01-11|105.39 #2024-01-12|104.81 #2024-01-13|104.27 #2024-01-14|103.95 #2024-01-15|103.61 #2024-01-16|103.18 #2024-01-17|103.07 #2024-01-18|102.96 #2024-01-19|102.72 #2024-01-20|102.52 #2024-01-21|102.05 #2024-01-22|101.30 #2024-01-23|101.12 #2024-01-24|100.67 #2024-01-25|100.26 #2024-01-26| 99.88 #2024-01-27| 99.59 #2024-01-28| 99.35 #2024-01-29| 99.64 #2024-01-30| 99.56 #2024-01-31| 99.76 #2024-02-01|100.14 #2024-02-02|100.64 #2024-02-03|101.24 #2024-02-04|101.55 #2024-02-05|101.80 #2024-02-06|101.83 #2024-02-07|101.94 #2024-02-08|101.97 #2024-02-09|101.75 #2024-02-10|101.49 #2024-02-11|101.38 #2024-02-12|101.28 #2024-02-13|101.41 #2024-02-14|101.32 #2024-02-15|101.26 #2024-02-16|101.26 #2024-02-17|100.79 #2024-02-18|100.87 #2024-02-19|100.80 #2024-02-20|100.98 #2024-02-21|101.12 #2024-02-22|100.87 #2024-02-23|100.68 #2024-02-24|100.95 #2024-02-25|100.85 #2024-02-26|100.89 #2024-02-27|100.75 #2024-02-28|100.75 #2024-02-29|100.97 #2024-03-01|101.32 #2024-03-02|101.36 #2024-03-03|101.37 #2024-03-04|101.29 #2024-03-05|101.28 #2024-03-06|101.35 #2024-03-07|101.39 #2024-03-08|101.17 #2024-03-09|101.33 #2024-03-10|101.29 #2024-03-11|101.40 #2024-03-12|101.29 #2024-03-13|101.06 #2024-03-14|100.83 #2024-03-15|100.93 #2024-03-16|100.87 #2024-03-17|101.04 #2024-03-18|101.19 #2024-03-19|101.32 #2024-03-20|101.34 #2024-03-21|101.42 #2024-03-22|101.38 #2024-03-23|101.38 #2024-03-24|101.15 #2024-03-25|101.03 #2024-03-26|100.92 #2024-03-27|100.98 #2024-03-28|101.12 #2024-03-29|101.08 #2024-03-30|100.89 #2024-03-31|100.80 #2024-04-01|100.65 #2024-04-02|100.59 #2024-04-03|100.36 #2024-04-04| 99.93 #2024-04-05| 99.47 #2024-04-06| 99.25 #2024-04-07| 99.04 #2024-04-08| 98.75 #2024-04-09| 98.63 #2024-04-10| 98.46 #2024-04-11| 98.30 #2024-04-12| 98.26 #2024-04-13| 98.12 #2024-04-14| 98.06 #2024-04-15| 97.87 #2024-04-16| 97.69 #2024-04-17| 97.99 #2024-04-18| 98.23 #2024-04-19| 98.40 #2024-04-20| 98.10 #2024-04-21| 98.26 #2024-04-22| 98.40 #2024-04-23| 98.42 #2024-04-24| 97.90 #2024-04-25| 97.55 #2024-04-26| 97.28 #2024-04-27| 97.50 #2024-04-28| 97.24 #2024-04-29| 97.12 #2024-04-30| 96.95 #2024-05-01| 97.06 #2024-05-02| 97.07 #2024-05-03| 97.27 #2024-05-04| 97.55 #2024-05-05| 97.80 #2024-05-06| 98.17 #2024-05-07| 98.37 #2024-05-08| 98.44 #2024-05-09| 98.57 #2024-05-10| 98.85 #2024-05-11| 99.12 #2024-05-12| 99.31 #2024-05-13| 99.30 #2024-05-14| 99.36 #2024-05-15| 99.69 #2024-05-16| 99.96 #2024-05-17|100.13 #2024-05-18| 99.38 #2024-05-19| 98.31 #2024-05-20| 97.21 #2024-05-21| 96.11 #2024-05-22| 96.00 #2024-05-23| 95.86 #2024-05-24| 95.44 #2024-05-25| 96.00 #2024-05-26| 97.01 #2024-05-27| 98.20 #2024-05-28| 99.22 #2024-05-29| 98.97 #2024-05-30| 98.87 #2024-05-31| 98.84 #2024-06-01| 98.66 #2024-06-02| 98.58 #2024-06-03| 98.25 #2024-06-04| 98.09 #2024-06-05| 97.93 #2024-06-06| 97.62 #2024-06-07| 97.42 #2024-06-08| 97.42 #2024-06-09| 97.22 #2024-06-10| 97.26 #2024-06-11| 97.41 #2024-06-12| 97.79 #2024-06-13| 98.00 #2024-06-14| 98.17 #2024-06-15| 97.84 #2024-06-16| 97.87 #2024-06-17| 97.80 #2024-06-18| 97.67 #2024-06-19| 97.42 #2024-06-20| 97.51 #2024-06-21| 97.49 #2024-06-22| 97.63 #2024-06-23| 97.38 #2024-06-24| 97.15 #2024-06-25| 97.13 #2024-06-26| 97.04 #2024-06-27| 96.90 #2024-06-28| 96.72 #2024-06-29| 96.71 #2024-06-30| 96.82 #2024-07-01| 96.81 #2024-07-02| 96.75 #2024-07-03| 96.66 #2024-07-04| 96.40 #2024-07-05| 96.41 #2024-07-06| 96.24 #2024-07-07| 96.05 #2024-07-08| 95.90 #2024-07-09| 95.49 #2024-07-10| 95.34 #2024-07-11| 95.40 #2024-07-12| 95.02 #2024-07-13| 94.89 #2024-07-14| 94.72 #2024-07-15| 94.63 #2024-07-16| 94.31 #2024-07-17| 94.07 #2024-07-18| 93.62 #2024-07-19| 93.52 #2024-07-20| 92.58 #2024-07-21| 92.31 #2024-07-22| 92.11 #2024-07-23| 92.23 #2024-07-24| 92.14 #2024-07-25| 91.98 #2024-07-26| 91.95 #2024-07-27| 92.75 #2024-07-28| 92.87 #2024-07-29| 93.04 #2024-07-30| 93.17 #2024-07-31| 93.44 #2024-08-01| 93.82 #2024-08-02| 94.00 #2024-08-03| 94.14 #2024-08-04| 94.31 #2024-08-05| 94.30 #2024-08-06| 94.47 #2024-08-07| 94.49 #2024-08-08| 94.46 #2024-08-09| 94.49 #2024-08-10| 94.24 #2024-08-11| 93.99 #2024-08-12| 93.85 #2024-08-13| 93.52 #2024-08-14| 93.23 #2024-08-15| 93.06 #2024-08-16| 92.74 #2024-08-17| 92.71 #2024-08-18| 92.64 #2024-08-19| 92.54 #2024-08-20| 92.41 #2024-08-21| 92.23 #2024-08-22| 92.13 #2024-08-23| 92.07 #2024-08-24| 92.05 #2024-08-25| 92.00 #2024-08-26| 92.14 #2024-08-27| 92.33 #2024-08-28| 92.53 #2024-08-29| 92.85 #2024-08-30| 93.17 #2024-08-31| 93.38 #2024-09-01| 93.75 #2024-09-02| 93.86 #2024-09-03| 94.06 #2024-09-04| 94.34 #2024-09-05| 94.34 #2024-09-06| 94.35 #2024-09-07| 94.38 #2024-09-08| 94.35 #2024-09-09| 94.23 #2024-09-10| 94.02 #2024-09-11| 93.86 #2024-09-12| 93.75 #2024-09-13| 93.70 #2024-09-14| 93.84 #2024-09-15| 93.92 #2024-09-16| 94.13 #2024-09-17| 94.37 #2024-09-18| 94.38 #2024-09-19| 94.42 #2024-09-20| 94.23 #2024-09-21| 93.93 #2024-09-22| 93.47 #2024-09-23| 93.06 #2024-09-24| 92.70 #2024-09-25| 92.51 #2024-09-26| 92.36 #2024-09-27| 92.31 #2024-09-28| 91.96 #2024-09-29| 91.93 #2024-09-30| 92.00 #2024-10-01| 91.87 #2024-10-02| 91.70 #2024-10-03| 91.56 #2024-10-04| 91.58 #2024-10-05| 91.86 #2024-10-06| 91.83 #2024-10-07| 91.74 #2024-10-08| 91.91 #2024-10-09| 92.06 #2024-10-10| 92.26 #2024-10-11| 92.12 #2024-10-12| 92.00 #2024-10-13| 92.10 #2024-10-14| 92.03 #2024-10-15| 91.84 #2024-10-16| 91.59 #2024-10-17| 91.28 #2024-10-18| 91.31 #2024-10-19| 91.03 #2024-10-20| 90.89 #2024-10-21| 90.77 #2024-10-22| 90.92 #2024-10-23| 90.89 #2024-10-24| 90.79 #2024-10-25| 90.65 #2024-10-26| 90.77 #2024-10-27| 90.64 #2024-10-28| 90.77 #2024-10-29| 90.70 #2024-10-30| 90.78 #2024-10-31| 90.97 #2024-11-01| 91.16 #2024-11-02| 91.44 #2024-11-03| 91.68 #2024-11-04| 91.73 #2024-11-05| 91.58 #2024-11-06| 91.41 #2024-11-07| 91.27 #2024-11-08| 91.09 #2024-11-09| 90.74 #2024-11-10| 90.49 #2024-11-11| 90.17 #2024-11-12| 90.03 #2024-11-13| 89.98 #2024-11-14| 89.84 #2024-11-15| 89.58 #2024-11-16| 89.37 #2024-11-17| 89.24 #2024-11-18| 89.49 #2024-11-19| 89.68 #2024-11-20| 89.74 #2024-11-21| 89.62 #2024-11-22| 89.93 #2024-11-23| 90.20 #2024-11-24| 90.24 #2024-11-25| 89.90 #2024-11-26| 89.55 #2024-11-27| 89.50 #2024-11-28| 89.50 #2024-11-29| 89.36 #2024-11-30| 89.25 #2024-12-01| 89.24 #2024-12-02| 89.46 #2024-12-03| 89.56 #2024-12-04| 89.61 #2024-12-05| 89.73 #2024-12-06| 89.81 #2024-12-07| 89.98 #2024-12-08| 90.09 #2024-12-09| 90.21 #2024-12-10| 90.60 #2024-12-11| 91.04 #2024-12-12| 91.55 #2024-12-13| 91.86 #2024-12-14| 92.11 #2024-12-15| 92.85 #2024-12-16| 93.55 #2024-12-17| 94.13 #2024-12-18| 94.84 #2024-12-19| 95.57 #2024-12-20| 96.33 #2024-12-21| 97.10 #2024-12-22| 97.45 #2024-12-23| 97.72 #2024-12-24| 97.95 #2024-12-25| 97.98 #2024-12-26| 97.81 #2024-12-27| 97.72 #2024-12-28| 97.60 #2024-12-29| 97.59 #2024-12-30| 97.68 #2024-12-31| 97.83 #2025-01-01| 97.70 #2025-01-02| 97.55 #2025-01-03| 97.44 #2025-01-04| 97.33 #2025-01-05| 97.00 #2025-01-06| 96.34 #2025-01-07| 95.78 #2025-01-08| 95.51 #2025-01-09| 95.38 #2025-01-10| 95.22 #2025-01-11| 94.85 #2025-01-12| 94.68 #2025-01-13| 94.53 #2025-01-14| 94.16 #2025-01-15| 93.85 #2025-01-16| 93.43 #2025-01-17| 92.94 #2025-01-18| 92.52 #2025-01-19| 92.25 #2025-01-20| 92.06 #2025-01-21| 92.04 #2025-01-22| 91.78 #2025-01-23| 92.00 #2025-01-24| 91.85 #2025-01-25| 91.96 #2025-01-26| 91.75 #2025-01-27| 91.66 #2025-01-28| 91.42 #2025-01-29| 91.24 #2025-01-30| 90.80 #2025-01-31| 90.60 #2025-02-01| 90.38 #2025-02-02| 90.22 #2025-02-03| 89.92 #2025-02-04| 89.77 #2025-02-05| 89.72 #2025-02-06| 89.55 #2025-02-07| 89.54 #2025-02-08| 89.62 #2025-02-09| 89.74 #2025-02-10| 89.84 #2025-02-11| 89.92 #2025-02-12| 89.87 #2025-02-13| 89.85 #2025-02-14| 89.90 #2025-02-15| 89.52 #2025-02-16| 89.66 #2025-02-17| 90.05 #2025-02-18| 90.29 #2025-02-19| 90.57 #2025-02-20| 90.76 #2025-02-21| 91.03 #2025-02-22| 91.47 #2025-02-23| 91.25 #2025-02-24| 90.93 #2025-02-25| 90.55 #2025-02-26| 90.45 #2025-02-27| 90.44 #2025-02-28| 90.14 #2025-03-01| 89.91 #2025-03-02| 89.91 #2025-03-03| 89.89 #2025-03-04| 90.06 #2025-03-05| 89.88 #2025-03-06| 89.82 #2025-03-07| 89.90 #2025-03-08| 90.15 #2025-03-09| 90.17 #2025-03-10| 90.14 #2025-03-11| 90.10 #2025-03-12| 90.17 #2025-03-13| 89.98 #2025-03-14| 89.80 #2025-03-15| 89.56 #2025-03-16| 89.46 #2025-03-17| 89.47 #2025-03-18| 89.39 #2025-03-19| 89.24 #2025-03-20| 89.37 #2025-03-21| 89.64 #2025-03-22| 89.92 #2025-03-23| 90.06 #2025-03-24| 90.09 #2025-03-25| 90.34 #2025-03-26| 90.47 #2025-03-27| 90.48 #2025-03-28| 90.39 #2025-03-29| 90.27 #2025-03-30| 90.27 #2025-03-31| 90.38 #2025-04-01| 90.45 #2025-04-02| 90.68 #2025-04-03| 90.96 #2025-04-04| 91.82 #2025-04-05| 92.70 #2025-04-06| 93.56 #2025-04-07| 94.29 #2025-04-08| 94.98 #2025-04-09| 95.70 #2025-04-10| 96.15 #2025-04-11| 95.83 #2025-04-12| 95.49 #2025-04-13| 95.37 #2025-04-14| 95.38 #2025-04-15| 95.30 #2025-04-16| 94.19 #2025-04-17| 93.18 #2025-04-18| 92.37 #2025-04-19| 91.33 #2025-04-20| 90.19 #2025-04-21| 89.02 #2025-04-22| 87.82 #2025-04-23| 87.51 #2025-04-24| 87.18 #2025-04-25| 86.60 #2025-04-26| 86.24 #2025-04-27| 85.85 #2025-04-28| 85.54 #2025-04-29| 85.25 #2025-04-30| 84.97 #2025-05-01| 84.97 #2025-05-02| 85.21 #2025-05-03| 85.70 #2025-05-04| 86.16 #2025-05-05| 86.56 #2025-05-06| 86.78 #2025-05-07| 86.94 #2025-05-08| 87.05 #2025-05-09| 87.27 #2025-05-10| 87.36 #2025-05-11| 87.29 #2025-05-12| 87.26 #2025-05-13| 87.37 #2025-05-14| 87.31 #2025-05-15| 87.19 #2025-05-16| 87.01 #2025-05-17| 86.30 #2025-05-18| 86.36 #2025-05-19| 86.53 #2025-05-20| 86.70 #2025-05-21| 87.14 #2025-05-22| 87.40 #2025-05-23| 87.61 #2025-05-24| 88.23 #2025-05-25| 88.11 #2025-05-26| 87.93 #2025-05-27| 87.49 #2025-05-28| 87.21 #2025-05-29| 87.11 #2025-05-30| 86.99 #2025-05-31| 86.93 #2025-06-01| 87.00 #2025-06-02| 86.99 #2025-06-03| 87.16 #2025-06-04| 87.38 #2025-06-05| 87.67 #2025-06-06| 88.10 #2025-06-07| 88.53 #2025-06-08| 88.86 #2025-06-09| 89.14 #2025-06-10| 89.59 #2025-06-11| 90.04 #2025-06-12| 90.20 #2025-06-13| 90.27 #2025-06-14| 90.14 #2025-06-15| 90.35 #2025-06-16| 90.32 #2025-06-17| 90.22 #2025-06-18| 89.97 #2025-06-19| 89.82 #2025-06-20| 89.58 #2025-06-21| 89.50 #2025-06-22| 89.11 #2025-06-23| 88.94 #2025-06-24| 88.82 #2025-06-25| 88.80 #2025-06-26| 88.88 #2025-06-27| 88.84 #2025-06-28| 88.73 #2025-06-29| 88.63 #2025-06-30| 88.59 #2025-07-01| 88.46 #2025-07-02| 88.01 #2025-07-03| 88.05 #2025-07-04| 88.25 #2025-07-05| 88.40 #2025-07-06| 88.50 #2025-07-07| 88.60 #2025-07-08| 88.57 #2025-07-09| 88.80 #2025-07-10| 88.47 #2025-07-11| 88.16 #2025-07-12| 87.82 #2025-07-13| 87.66 #2025-07-14| 87.36 #2025-07-15| 87.24 #2025-07-16| 87.25 #2025-07-17| 87.34 #2025-07-18| 87.42 #2025-07-19| 87.32 #2025-07-20| 87.53 #2025-07-21| 87.79 #2025-07-22| 88.15 #2025-07-23| 88.37 #2025-07-24| 88.43 #2025-07-25| 88.51 #2025-07-26| 88.91 #2025-07-27| 88.86 #2025-07-28| 88.95 #2025-07-29| 88.96 #2025-07-30| 88.86 #2025-07-31| 88.76 #2025-08-01| 88.72 #2025-08-02| 88.68 #2025-08-03| 88.63 #2025-08-04| 88.58 #2025-08-05| 88.31 #2025-08-06| 88.20 #2025-08-07| 88.10 #2025-08-08| 88.05 #2025-08-09| 87.78 #2025-08-10| 87.65 #2025-08-11| 87.40 #2025-08-12| 87.40 #2025-08-13| 87.38 #2025-08-14| 87.51 #2025-08-15| 87.52 #2025-08-16| 87.78 #2025-08-17| 87.87 #2025-08-18| 88.10 #2025-08-19| 88.31 #2025-08-20| 88.41 #2025-08-21| 88.45 #2025-08-22| 88.34 #2025-08-23| 88.25 #2025-08-24| 88.35 #2025-08-25| 88.46 #2025-08-26| 88.19 #2025-08-27| 88.01 #2025-08-28| 87.80 #2025-08-29| 87.36 #2025-08-30| 86.86 #2025-08-31| 86.19 #2025-09-01| 85.60 #2025-09-02| 85.40 #2025-09-03| 85.39 #2025-09-04| 85.61 #2025-09-05| 85.77 #2025-09-06| 85.95 #2025-09-07| 86.16 #2025-09-08| 86.08 #2025-09-09| 86.14 #2025-09-10| 86.12 #2025-09-11| 85.72 #2025-09-12| 85.71 #2025-09-13| 85.57 #2025-09-14| 85.45 #2025-09-15| 85.41 #2025-09-16| 85.51 #2025-09-17| 85.38 #2025-09-18| 85.65 #2025-09-19| 85.89 #2025-09-20| 86.31 #2025-09-21| 86.67 #2025-09-22| 87.07 #2025-09-23| 87.18 #2025-09-24| 87.24 #2025-09-25| 87.19 #2025-09-26| 87.17 #2025-09-27| 87.10 #2025-09-28| 87.00 #2025-09-29| 86.90 #2025-09-30| 86.62 #2025-10-01| 86.57 #2025-10-02| 86.54 #2025-10-03| 86.44 #2025-10-04| 86.25 #2025-10-05| 86.13 #2025-10-06| 85.95 #2025-10-07| 85.95 #2025-10-08| 85.72 #2025-10-09| 85.50 #2025-10-10| 85.30 #2025-10-11| 85.30 #2025-10-12| 85.14 #2025-10-13| 85.08 #2025-10-14| 85.04 #2025-10-15| 85.33 #2025-10-16| 85.38 #2025-10-17| 85.39 #2025-10-18| 85.08 #2025-10-19| 85.12 #2025-10-20| 85.01 #2025-10-21| 84.84 #2025-10-22| 84.62 #2025-10-23| 84.38 #2025-10-24| 84.32 #2025-10-25| 84.46 #2025-10-26| 84.47 #2025-10-27| 84.69 #2025-10-28| 84.98 #2025-10-29| 85.11 #2025-10-30| 85.48 #2025-10-31| 85.68 #2025-11-01| 85.60 #2025-11-02| 85.73 #2025-11-03| 85.58 #2025-11-04| 85.19 #2025-11-05| 84.83 #2025-11-06| 84.37 #2025-11-07| 84.03 #2025-11-08| 83.99 #2025-11-09| 83.84 #2025-11-10| 83.82 #2025-11-11| 83.97 #2025-11-12| 84.14 #2025-11-13| 84.42 #2025-11-14| 84.67 #2025-11-15| 84.90 #2025-11-16| 84.94 #2025-11-17| 85.08 #2025-11-18| 85.17 #2025-11-19| 85.10 #2025-11-20| 85.22 #2025-11-21| 85.32 #2025-11-22| 85.41 #2025-11-23| 85.26 #2025-11-24| 85.18 #2025-11-25| 85.15 #2025-11-26| 85.20 #2025-11-27| 84.95 #2025-11-28| 84.73 #2025-11-29| 84.61 #2025-11-30| 84.65 #2025-12-01| 84.71 #2025-12-02| 84.92 #2025-12-03| 85.23 #2025-12-04| 85.36 #2025-12-05| 85.54 #2025-12-06| 85.65 #2025-12-07| 85.68 #2025-12-08| 85.57 #2025-12-09| 85.31 #2025-12-10| 84.89 #2025-12-11| 84.74 #2025-12-12| 84.60 #2025-12-13| 84.45 #2025-12-14| 84.81 #2025-12-15| 85.12 #2025-12-16| 85.59 #2025-12-17| 86.08 #2025-12-18| 86.91 #2025-12-19| 87.72 #2025-12-20| 88.60 #2025-12-21| 88.94 #2025-12-22| 89.41 #2025-12-23| 89.58 #2025-12-24| 89.71 #2025-12-25| 89.33 #2025-12-26| 88.85 #2025-12-27| 88.40 #2025-12-28| 88.12 #2025-12-29| 88.09 #2025-12-30| 88.18 #2025-12-31| 88.31 #2026-01-01| 88.32 #2026-01-02| 88.41 #2026-01-03| 88.14 #2026-01-04| 87.82 #2026-01-05| 86.97 #2026-01-06| 86.41 #2026-01-07| 86.11 #2026-01-08| 86.07 #2026-01-09| 85.90 #2026-01-10| 85.88 #2026-01-11| 85.74 #2026-01-12| 85.43 #2026-01-13| 85.15 #2026-01-14| 84.93 #2026-01-15| 84.70 #2026-01-16| 84.67 #2026-01-17| 84.67 #2026-01-18| 84.74 #2026-01-19| 85.15 #2026-01-20| 85.47 #2026-01-21| 85.49 #2026-01-22| 85.25 #2026-01-23| 85.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy