Table Data - Banking and Finance Job Postings on Indeed in the United Kingdom

Title Banking and Finance Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.32
2020-02-03 100.58
2020-02-04 100.73
2020-02-05 101.18
2020-02-06 101.39
2020-02-07 101.61
2020-02-08 101.56
2020-02-09 101.52
2020-02-10 101.65
2020-02-11 101.75
2020-02-12 101.80
2020-02-13 102.26
2020-02-14 102.70
2020-02-15 103.50
2020-02-16 104.22
2020-02-17 104.79
2020-02-18 105.26
2020-02-19 105.62
2020-02-20 105.78
2020-02-21 106.10
2020-02-22 105.96
2020-02-23 105.99
2020-02-24 106.02
2020-02-25 106.33
2020-02-26 106.79
2020-02-27 107.19
2020-02-28 107.43
2020-02-29 107.78
2020-03-01 107.93
2020-03-02 107.96
2020-03-03 107.76
2020-03-04 107.18
2020-03-05 106.55
2020-03-06 106.15
2020-03-07 105.54
2020-03-08 105.12
2020-03-09 104.67
2020-03-10 104.29
2020-03-11 103.96
2020-03-12 103.62
2020-03-13 102.96
2020-03-14 102.50
2020-03-15 101.95
2020-03-16 101.59
2020-03-17 100.81
2020-03-18 99.74
2020-03-19 98.16
2020-03-20 96.19
2020-03-21 94.22
2020-03-22 92.27
2020-03-23 90.26
2020-03-24 87.92
2020-03-25 85.32
2020-03-26 82.67
2020-03-27 79.94
2020-03-28 77.16
2020-03-29 74.23
2020-03-30 71.40
2020-03-31 68.93
2020-04-01 66.53
2020-04-02 64.62
2020-04-03 63.13
2020-04-04 61.36
2020-04-05 59.57
2020-04-06 57.86
2020-04-07 56.17
2020-04-08 54.85
2020-04-09 53.35
2020-04-10 51.60
2020-04-11 50.25
2020-04-12 48.77
2020-04-13 47.26
2020-04-14 46.07
2020-04-15 45.05
2020-04-16 44.29
2020-04-17 43.76
2020-04-18 43.39
2020-04-19 43.03
2020-04-20 42.85
2020-04-21 42.80
2020-04-22 42.47
2020-04-23 42.23
2020-04-24 42.28
2020-04-25 42.24
2020-04-26 42.31
2020-04-27 42.43
2020-04-28 42.44
2020-04-29 42.66
2020-04-30 42.73
2020-05-01 42.80
2020-05-02 42.97
2020-05-03 43.00
2020-05-04 43.09
2020-05-05 43.02
2020-05-06 42.96
2020-05-07 43.03
2020-05-08 43.09
2020-05-09 43.11
2020-05-10 43.53
2020-05-11 43.69
2020-05-12 43.97
2020-05-13 44.09
2020-05-14 44.03
2020-05-15 43.81
2020-05-16 43.46
2020-05-17 42.96
2020-05-18 42.63
2020-05-19 42.24
2020-05-20 41.90
2020-05-21 41.87
2020-05-22 41.87
2020-05-23 41.93
2020-05-24 41.80
2020-05-25 41.61
2020-05-26 41.44
2020-05-27 41.05
2020-05-28 40.49
2020-05-29 40.12
2020-05-30 39.96
2020-05-31 39.72
2020-06-01 39.43
2020-06-02 39.29
2020-06-03 39.33
2020-06-04 39.41
2020-06-05 39.69
2020-06-06 39.94
2020-06-07 40.42
2020-06-08 40.77
2020-06-09 40.96
2020-06-10 41.36
2020-06-11 41.78
2020-06-12 41.91
2020-06-13 41.76
2020-06-14 41.75
2020-06-15 41.86
2020-06-16 41.83
2020-06-17 41.76
2020-06-18 41.71
2020-06-19 41.59
2020-06-20 41.81
2020-06-21 41.83
2020-06-22 41.76
2020-06-23 41.86
2020-06-24 41.96
2020-06-25 41.96
2020-06-26 41.83
2020-06-27 41.71
2020-06-28 41.68
2020-06-29 41.56
2020-06-30 41.53
2020-07-01 41.65
2020-07-02 41.73
2020-07-03 41.81
2020-07-04 41.82
2020-07-05 41.69
2020-07-06 41.66
2020-07-07 41.62
2020-07-08 41.26
2020-07-09 40.90
2020-07-10 40.90
2020-07-11 40.74
2020-07-12 40.65
2020-07-13 40.74
2020-07-14 40.69
2020-07-15 40.75
2020-07-16 41.00
2020-07-17 41.33
2020-07-18 41.55
2020-07-19 42.09
2020-07-20 42.32
2020-07-21 42.74
2020-07-22 43.20
2020-07-23 43.55
2020-07-24 43.60
2020-07-25 43.81
2020-07-26 43.88
2020-07-27 44.03
2020-07-28 44.09
2020-07-29 44.24
2020-07-30 44.50
2020-07-31 44.84
2020-08-01 45.38
2020-08-02 45.61
2020-08-03 45.94
2020-08-04 46.27
2020-08-05 46.39
2020-08-06 46.73
2020-08-07 46.94
2020-08-08 46.96
2020-08-09 47.14
2020-08-10 47.27
2020-08-11 47.35
2020-08-12 47.55
2020-08-13 47.48
2020-08-14 47.47
2020-08-15 47.14
2020-08-16 47.15
2020-08-17 47.12
2020-08-18 47.26
2020-08-19 47.53
2020-08-20 47.61
2020-08-21 47.74
2020-08-22 48.28
2020-08-23 48.50
2020-08-24 48.61
2020-08-25 48.68
2020-08-26 48.59
2020-08-27 48.76
2020-08-28 48.84
2020-08-29 48.85
2020-08-30 48.99
2020-08-31 49.40
2020-09-01 49.69
2020-09-02 50.05
2020-09-03 50.28
2020-09-04 50.95
2020-09-05 51.13
2020-09-06 51.21
2020-09-07 51.21
2020-09-08 51.24
2020-09-09 51.16
2020-09-10 51.14
2020-09-11 50.77
2020-09-12 50.77
2020-09-13 50.78
2020-09-14 50.72
2020-09-15 50.86
2020-09-16 50.87
2020-09-17 50.74
2020-09-18 50.68
2020-09-19 50.62
2020-09-20 50.59
2020-09-21 50.62
2020-09-22 50.51
2020-09-23 50.70
2020-09-24 50.84
2020-09-25 51.02
2020-09-26 51.04
2020-09-27 51.06
2020-09-28 51.12
2020-09-29 51.19
2020-09-30 51.30
2020-10-01 51.68
2020-10-02 51.95
2020-10-03 52.49
2020-10-04 53.01
2020-10-05 53.42
2020-10-06 53.86
2020-10-07 54.13
2020-10-08 54.31
2020-10-09 54.52
2020-10-10 54.76
2020-10-11 55.03
2020-10-12 55.24
2020-10-13 55.58
2020-10-14 55.69
2020-10-15 56.00
2020-10-16 56.13
2020-10-17 56.32
2020-10-18 56.45
2020-10-19 56.70
2020-10-20 56.85
2020-10-21 57.27
2020-10-22 57.61
2020-10-23 57.94
2020-10-24 58.08
2020-10-25 58.42
2020-10-26 58.66
2020-10-27 58.89
2020-10-28 59.16
2020-10-29 59.25
2020-10-30 59.53
2020-10-31 59.82
2020-11-01 60.23
2020-11-02 60.66
2020-11-03 61.02
2020-11-04 61.33
2020-11-05 61.71
2020-11-06 62.16
2020-11-07 62.92
2020-11-08 63.36
2020-11-09 63.74
2020-11-10 64.32
2020-11-11 64.91
2020-11-12 65.43
2020-11-13 65.81
2020-11-14 67.07
2020-11-15 68.88
2020-11-16 70.66
2020-11-17 72.19
2020-11-18 73.68
2020-11-19 75.22
2020-11-20 76.84
2020-11-21 77.26
2020-11-22 77.08
2020-11-23 76.99
2020-11-24 76.99
2020-11-25 77.10
2020-11-26 77.38
2020-11-27 77.70
2020-11-28 78.13
2020-11-29 78.60
2020-11-30 79.22
2020-12-01 80.04
2020-12-02 80.69
2020-12-03 81.19
2020-12-04 81.53
2020-12-05 82.00
2020-12-06 82.50
2020-12-07 82.91
2020-12-08 82.99
2020-12-09 83.10
2020-12-10 83.28
2020-12-11 83.51
2020-12-12 83.36
2020-12-13 83.53
2020-12-14 84.22
2020-12-15 84.90
2020-12-16 85.55
2020-12-17 86.09
2020-12-18 85.09
2020-12-19 84.31
2020-12-20 83.18
2020-12-21 81.51
2020-12-22 79.93
2020-12-23 78.24
2020-12-24 76.46
2020-12-25 76.14
2020-12-26 75.77
2020-12-27 75.55
2020-12-28 75.54
2020-12-29 75.58
2020-12-30 75.61
2020-12-31 75.83
2021-01-01 76.14
2021-01-02 76.59
2021-01-03 77.00
2021-01-04 77.08
2021-01-05 76.90
2021-01-06 76.89
2021-01-07 77.03
2021-01-08 77.26
2021-01-09 77.24
2021-01-10 77.11
2021-01-11 76.98
2021-01-12 76.81
2021-01-13 76.64
2021-01-14 76.31
2021-01-15 75.95
2021-01-16 75.79
2021-01-17 75.53
2021-01-18 75.39
2021-01-19 75.75
2021-01-20 75.92
2021-01-21 76.19
2021-01-22 76.52
2021-01-23 76.43
2021-01-24 76.74
2021-01-25 77.08
2021-01-26 77.10
2021-01-27 77.26
2021-01-28 77.36
2021-01-29 77.40
2021-01-30 78.07
2021-01-31 78.36
2021-02-01 78.70
2021-02-02 79.10
2021-02-03 79.56
2021-02-04 79.85
2021-02-05 80.25
2021-02-06 80.02
2021-02-07 80.22
2021-02-08 80.22
2021-02-09 80.42
2021-02-10 80.51
2021-02-11 80.79
2021-02-12 80.85
2021-02-13 81.40
2021-02-14 81.62
2021-02-15 82.05
2021-02-16 82.31
2021-02-17 82.78
2021-02-18 83.06
2021-02-19 83.49
2021-02-20 83.55
2021-02-21 84.01
2021-02-22 84.35
2021-02-23 84.65
2021-02-24 84.89
2021-02-25 85.18
2021-02-26 85.57
2021-02-27 86.00
2021-02-28 86.11
2021-03-01 86.33
2021-03-02 86.71
2021-03-03 86.99
2021-03-04 87.33
2021-03-05 87.63
2021-03-06 88.10
2021-03-07 88.76
2021-03-08 89.36
2021-03-09 89.82
2021-03-10 90.44
2021-03-11 91.00
2021-03-12 92.01
2021-03-13 93.56
2021-03-14 95.05
2021-03-15 95.76
2021-03-16 96.20
2021-03-17 96.60
2021-03-18 97.12
2021-03-19 97.41
2021-03-20 97.57
2021-03-21 96.50
2021-03-22 96.39
2021-03-23 96.56
2021-03-24 96.51
2021-03-25 96.36
2021-03-26 96.27
2021-03-27 95.86
2021-03-28 96.43
2021-03-29 96.83
2021-03-30 97.14
2021-03-31 97.64
2021-04-01 98.23
2021-04-02 98.43
2021-04-03 98.49
2021-04-04 98.57
2021-04-05 98.68
2021-04-06 98.84
2021-04-07 98.81
2021-04-08 98.72
2021-04-09 98.61
2021-04-10 98.22
2021-04-11 98.20
2021-04-12 98.26
2021-04-13 98.22
2021-04-14 98.20
2021-04-15 98.44
2021-04-16 98.83
2021-04-17 99.59
2021-04-18 100.18
2021-04-19 100.68
2021-04-20 101.46
2021-04-21 102.38
2021-04-22 102.91
2021-04-23 103.24
2021-04-24 103.68
2021-04-25 103.90
2021-04-26 104.22
2021-04-27 104.31
2021-04-28 104.45
2021-04-29 104.66
2021-04-30 104.68
2021-05-01 104.49
2021-05-02 104.68
2021-05-03 104.81
2021-05-04 104.92
2021-05-05 104.81
2021-05-06 104.83
2021-05-07 105.12
2021-05-08 105.55
2021-05-09 105.82
2021-05-10 105.87
2021-05-11 106.20
2021-05-12 106.71
2021-05-13 107.10
2021-05-14 107.31
2021-05-15 107.22
2021-05-16 107.09
2021-05-17 107.22
2021-05-18 107.46
2021-05-19 107.74
2021-05-20 108.34
2021-05-21 109.04
2021-05-22 109.51
2021-05-23 110.29
2021-05-24 110.92
2021-05-25 111.37
2021-05-26 111.60
2021-05-27 111.92
2021-05-28 112.36
2021-05-29 113.23
2021-05-30 113.88
2021-05-31 114.73
2021-06-01 115.20
2021-06-02 115.49
2021-06-03 115.75
2021-06-04 115.76
2021-06-05 115.79
2021-06-06 115.74
2021-06-07 115.43
2021-06-08 115.47
2021-06-09 115.91
2021-06-10 115.97
2021-06-11 115.80
2021-06-12 115.59
2021-06-13 115.68
2021-06-14 116.11
2021-06-15 116.34
2021-06-16 116.43
2021-06-17 116.59
2021-06-18 117.16
2021-06-19 117.77
2021-06-20 118.07
2021-06-21 118.06
2021-06-22 118.15
2021-06-23 118.40
2021-06-24 118.69
2021-06-25 118.98
2021-06-26 119.31
2021-06-27 119.62
2021-06-28 120.10
2021-06-29 120.67
2021-06-30 121.24
2021-07-01 121.81
2021-07-02 122.35
2021-07-03 122.94
2021-07-04 123.42
2021-07-05 123.78
2021-07-06 124.23
2021-07-07 124.75
2021-07-08 125.14
2021-07-09 125.52
2021-07-10 125.55
2021-07-11 125.78
2021-07-12 126.05
2021-07-13 126.33
2021-07-14 126.62
2021-07-15 126.84
2021-07-16 127.01
2021-07-17 126.70
2021-07-18 126.74
2021-07-19 126.88
2021-07-20 126.89
2021-07-21 126.67
2021-07-22 126.79
2021-07-23 126.81
2021-07-24 127.44
2021-07-25 127.63
2021-07-26 127.78
2021-07-27 127.79
2021-07-28 127.88
2021-07-29 127.83
2021-07-30 127.97
2021-07-31 128.28
2021-08-01 128.57
2021-08-02 128.59
2021-08-03 128.72
2021-08-04 128.89
2021-08-05 128.78
2021-08-06 128.83
2021-08-07 128.58
2021-08-08 128.49
2021-08-09 128.65
2021-08-10 128.72
2021-08-11 128.85
2021-08-12 129.22
2021-08-13 129.29
2021-08-14 129.68
2021-08-15 130.13
2021-08-16 130.51
2021-08-17 130.80
2021-08-18 131.02
2021-08-19 131.20
2021-08-20 131.62
2021-08-21 132.17
2021-08-22 132.64
2021-08-23 133.11
2021-08-24 133.85
2021-08-25 134.70
2021-08-26 135.28
2021-08-27 135.71
2021-08-28 135.88
2021-08-29 136.25
2021-08-30 136.82
2021-08-31 136.98
2021-09-01 136.91
2021-09-02 136.96
2021-09-03 137.02
2021-09-04 136.67
2021-09-05 136.54
2021-09-06 136.12
2021-09-07 136.08
2021-09-08 136.10
2021-09-09 136.25
2021-09-10 136.42
2021-09-11 137.24
2021-09-12 137.49
2021-09-13 137.84
2021-09-14 138.09
2021-09-15 138.60
2021-09-16 139.15
2021-09-17 139.67
2021-09-18 139.77
2021-09-19 140.02
2021-09-20 140.24
2021-09-21 140.40
2021-09-22 140.59
2021-09-23 140.75
2021-09-24 141.12
2021-09-25 141.51
2021-09-26 141.85
2021-09-27 142.21
2021-09-28 142.93
2021-09-29 143.52
2021-09-30 144.03
2021-10-01 144.40
2021-10-02 145.15
2021-10-03 145.59
2021-10-04 146.17
2021-10-05 146.43
2021-10-06 146.70
2021-10-07 146.93
2021-10-08 147.42
2021-10-09 147.91
2021-10-10 148.62
2021-10-11 149.16
2021-10-12 149.61
2021-10-13 150.06
2021-10-14 150.63
2021-10-15 150.93
2021-10-16 150.47
2021-10-17 150.60
2021-10-18 150.75
2021-10-19 150.92
2021-10-20 150.91
2021-10-21 150.87
2021-10-22 150.85
2021-10-23 151.53
2021-10-24 151.37
2021-10-25 151.14
2021-10-26 150.87
2021-10-27 150.60
2021-10-28 150.33
2021-10-29 149.98
2021-10-30 149.50
2021-10-31 149.17
2021-11-01 149.02
2021-11-02 148.93
2021-11-03 148.96
2021-11-04 149.21
2021-11-05 149.47
2021-11-06 149.79
2021-11-07 150.31
2021-11-08 150.54
2021-11-09 151.09
2021-11-10 151.58
2021-11-11 151.85
2021-11-12 152.16
2021-11-13 152.35
2021-11-14 152.82
2021-11-15 153.39
2021-11-16 153.77
2021-11-17 154.22
2021-11-18 154.51
2021-11-19 154.70
2021-11-20 154.46
2021-11-21 154.31
2021-11-22 154.25
2021-11-23 154.41
2021-11-24 154.32
2021-11-25 154.43
2021-11-26 154.65
2021-11-27 155.47
2021-11-28 155.66
2021-11-29 155.95
2021-11-30 155.91
2021-12-01 155.91
2021-12-02 155.97
2021-12-03 156.25
2021-12-04 156.42
2021-12-05 156.71
2021-12-06 156.89
2021-12-07 157.37
2021-12-08 157.95
2021-12-09 158.35
2021-12-10 158.60
2021-12-11 158.30
2021-12-12 158.77
2021-12-13 159.27
2021-12-14 160.08
2021-12-15 161.08
2021-12-16 162.14
2021-12-17 163.05
2021-12-18 164.99
2021-12-19 166.19
2021-12-20 167.46
2021-12-21 167.73
2021-12-22 167.91
2021-12-23 168.09
2021-12-24 168.08
2021-12-25 167.69
2021-12-26 167.31
2021-12-27 167.30
2021-12-28 167.66
2021-12-29 167.87
2021-12-30 168.39
2021-12-31 168.81
2022-01-01 168.76
2022-01-02 168.53
2022-01-03 168.05
2022-01-04 167.30
2022-01-05 166.66
2022-01-06 165.65
2022-01-07 165.25
2022-01-08 165.13
2022-01-09 165.14
2022-01-10 164.92
2022-01-11 165.20
2022-01-12 165.70
2022-01-13 166.64
2022-01-14 166.93
2022-01-15 167.58
2022-01-16 168.57
2022-01-17 169.54
2022-01-18 170.42
2022-01-19 171.51
2022-01-20 172.34
2022-01-21 173.19
2022-01-22 172.25
2022-01-23 171.55
2022-01-24 170.50
2022-01-25 169.39
2022-01-26 167.72
2022-01-27 166.21
2022-01-28 165.28
2022-01-29 166.14
2022-01-30 166.86
2022-01-31 167.89
2022-02-01 168.86
2022-02-02 170.34
2022-02-03 171.57
2022-02-04 172.30
2022-02-05 172.86
2022-02-06 172.81
2022-02-07 173.01
2022-02-08 173.34
2022-02-09 173.62
2022-02-10 173.88
2022-02-11 174.23
2022-02-12 174.78
2022-02-13 175.30
2022-02-14 175.60
2022-02-15 176.03
2022-02-16 175.99
2022-02-17 176.03
2022-02-18 175.86
2022-02-19 175.12
2022-02-20 175.01
2022-02-21 175.09
2022-02-22 174.59
2022-02-23 174.20
2022-02-24 173.83
2022-02-25 174.08
2022-02-26 174.88
2022-02-27 175.05
2022-02-28 175.07
2022-03-01 175.61
2022-03-02 176.16
2022-03-03 176.53
2022-03-04 176.71
2022-03-05 176.56
2022-03-06 176.86
2022-03-07 177.20
2022-03-08 177.42
2022-03-09 177.57
2022-03-10 177.81
2022-03-11 177.94
2022-03-12 178.22
2022-03-13 178.19
2022-03-14 178.28
2022-03-15 178.17
2022-03-16 178.29
2022-03-17 178.32
2022-03-18 178.80
2022-03-19 179.17
2022-03-20 179.59
2022-03-21 180.25
2022-03-22 180.96
2022-03-23 181.58
2022-03-24 182.33
2022-03-25 183.08
2022-03-26 183.62
2022-03-27 184.41
2022-03-28 184.80
2022-03-29 185.22
2022-03-30 185.80
2022-03-31 186.36
2022-04-01 186.30
2022-04-02 186.55
2022-04-03 186.69
2022-04-04 186.51
2022-04-05 186.32
2022-04-06 186.46
2022-04-07 186.36
2022-04-08 186.48
2022-04-09 185.58
2022-04-10 183.96
2022-04-11 181.67
2022-04-12 179.51
2022-04-13 177.16
2022-04-14 175.25
2022-04-15 173.27
2022-04-16 172.47
2022-04-17 172.10
2022-04-18 172.87
2022-04-19 173.57
2022-04-20 173.95
2022-04-21 173.65
2022-04-22 173.21
2022-04-23 172.91
2022-04-24 172.44
2022-04-25 171.86
2022-04-26 171.29
2022-04-27 170.32
2022-04-28 170.81
2022-04-29 171.41
2022-04-30 171.67
2022-05-01 172.39
2022-05-02 173.19
2022-05-03 173.72
2022-05-04 174.53
2022-05-05 174.25
2022-05-06 174.16
2022-05-07 174.31
2022-05-08 174.67
2022-05-09 174.68
2022-05-10 175.71
2022-05-11 177.22
2022-05-12 178.61
2022-05-13 179.71
2022-05-14 179.49
2022-05-15 178.61
2022-05-16 178.11
2022-05-17 177.05
2022-05-18 175.86
2022-05-19 174.80
2022-05-20 173.96
2022-05-21 173.61
2022-05-22 174.21
2022-05-23 174.55
2022-05-24 174.37
2022-05-25 174.38
2022-05-26 174.49
2022-05-27 174.33
2022-05-28 175.22
2022-05-29 175.34
2022-05-30 175.57
2022-05-31 176.31
2022-06-01 176.53
2022-06-02 176.83
2022-06-03 177.20
2022-06-04 176.81
2022-06-05 176.49
2022-06-06 176.26
2022-06-07 175.72
2022-06-08 175.01
2022-06-09 174.24
2022-06-10 173.74
2022-06-11 173.45
2022-06-12 173.13
2022-06-13 172.81
2022-06-14 173.68
2022-06-15 174.01
2022-06-16 173.90
2022-06-17 174.06
2022-06-18 174.26
2022-06-19 174.73
2022-06-20 174.92
2022-06-21 174.00
2022-06-22 174.02
2022-06-23 174.53
2022-06-24 174.59
2022-06-25 174.31
2022-06-26 173.72
2022-06-27 173.60
2022-06-28 173.39
2022-06-29 173.35
2022-06-30 173.08
2022-07-01 172.76
2022-07-02 173.00
2022-07-03 173.07
2022-07-04 172.90
2022-07-05 172.68
2022-07-06 172.30
2022-07-07 171.63
2022-07-08 171.37
2022-07-09 171.17
2022-07-10 171.24
2022-07-11 171.22
2022-07-12 171.30
2022-07-13 171.36
2022-07-14 171.64
2022-07-15 171.90
2022-07-16 172.01
2022-07-17 172.40
2022-07-18 172.74
2022-07-19 173.32
2022-07-20 173.72
2022-07-21 174.28
2022-07-22 174.64
2022-07-23 174.34
2022-07-24 174.28
2022-07-25 174.33
2022-07-26 174.09
2022-07-27 173.76
2022-07-28 173.38
2022-07-29 172.65
2022-07-30 172.54
2022-07-31 171.78
2022-08-01 171.06
2022-08-02 170.43
2022-08-03 170.05
2022-08-04 169.71
2022-08-05 169.83
2022-08-06 170.02
2022-08-07 170.33
2022-08-08 170.62
2022-08-09 171.06
2022-08-10 171.52
2022-08-11 172.15
2022-08-12 172.78
2022-08-13 172.98
2022-08-14 173.55
2022-08-15 174.14
2022-08-16 174.43
2022-08-17 174.79
2022-08-18 175.06
2022-08-19 174.88
2022-08-20 174.92
2022-08-21 174.58
2022-08-22 174.24
2022-08-23 174.01
2022-08-24 173.48
2022-08-25 173.03
2022-08-26 172.78
2022-08-27 172.85
2022-08-28 173.10
2022-08-29 173.29
2022-08-30 173.41
2022-08-31 173.70
2022-09-01 173.74
2022-09-02 174.09
2022-09-03 174.45
2022-09-04 174.76
2022-09-05 174.78
2022-09-06 174.51
2022-09-07 174.14
2022-09-08 173.97
2022-09-09 173.34
2022-09-10 172.47
2022-09-11 171.40
2022-09-12 170.61
2022-09-13 170.46
2022-09-14 170.17
2022-09-15 169.83
2022-09-16 169.69
2022-09-17 169.61
2022-09-18 169.77
2022-09-19 169.91
2022-09-20 169.64
2022-09-21 169.32
2022-09-22 169.07
2022-09-23 168.73
2022-09-24 168.52
2022-09-25 168.26
2022-09-26 167.93
2022-09-27 167.87
2022-09-28 167.99
2022-09-29 167.99
2022-09-30 168.17
2022-10-01 168.38
2022-10-02 168.27
2022-10-03 168.31
2022-10-04 168.27
2022-10-05 168.16
2022-10-06 167.97
2022-10-07 167.84
2022-10-08 167.27
2022-10-09 166.93
2022-10-10 166.41
2022-10-11 165.96
2022-10-12 165.69
2022-10-13 165.25
2022-10-14 164.61
2022-10-15 164.23
2022-10-16 164.26
2022-10-17 164.51
2022-10-18 164.46
2022-10-19 164.24
2022-10-20 164.45
2022-10-21 164.88
2022-10-22 164.41
2022-10-23 164.00
2022-10-24 163.53
2022-10-25 163.31
2022-10-26 163.43
2022-10-27 163.42
#2022-10-28|163.29 #2022-10-29|163.84 #2022-10-30|164.09 #2022-10-31|164.47 #2022-11-01|164.47 #2022-11-02|164.13 #2022-11-03|163.91 #2022-11-04|163.56 #2022-11-05|163.63 #2022-11-06|163.52 #2022-11-07|163.17 #2022-11-08|163.29 #2022-11-09|163.43 #2022-11-10|163.60 #2022-11-11|163.94 #2022-11-12|164.27 #2022-11-13|164.77 #2022-11-14|164.94 #2022-11-15|165.19 #2022-11-16|165.64 #2022-11-17|165.65 #2022-11-18|165.49 #2022-11-19|164.97 #2022-11-20|164.43 #2022-11-21|163.99 #2022-11-22|163.30 #2022-11-23|162.70 #2022-11-24|162.52 #2022-11-25|162.50 #2022-11-26|162.48 #2022-11-27|162.17 #2022-11-28|161.97 #2022-11-29|160.33 #2022-11-30|159.88 #2022-12-01|159.08 #2022-12-02|158.34 #2022-12-03|157.54 #2022-12-04|156.95 #2022-12-05|156.56 #2022-12-06|157.61 #2022-12-07|157.22 #2022-12-08|156.83 #2022-12-09|156.43 #2022-12-10|155.85 #2022-12-11|155.43 #2022-12-12|155.01 #2022-12-13|154.77 #2022-12-14|153.91 #2022-12-15|152.92 #2022-12-16|151.59 #2022-12-17|150.92 #2022-12-18|150.44 #2022-12-19|150.06 #2022-12-20|149.39 #2022-12-21|149.44 #2022-12-22|149.73 #2022-12-23|150.20 #2022-12-24|150.30 #2022-12-25|149.89 #2022-12-26|149.79 #2022-12-27|149.97 #2022-12-28|149.93 #2022-12-29|149.87 #2022-12-30|149.85 #2022-12-31|149.84 #2023-01-01|149.78 #2023-01-02|149.67 #2023-01-03|149.14 #2023-01-04|148.61 #2023-01-05|148.07 #2023-01-06|148.15 #2023-01-07|148.35 #2023-01-08|148.72 #2023-01-09|148.59 #2023-01-10|148.84 #2023-01-11|149.44 #2023-01-12|149.98 #2023-01-13|150.68 #2023-01-14|151.21 #2023-01-15|152.03 #2023-01-16|153.06 #2023-01-17|154.12 #2023-01-18|155.07 #2023-01-19|155.74 #2023-01-20|155.94 #2023-01-21|156.10 #2023-01-22|155.77 #2023-01-23|154.47 #2023-01-24|153.93 #2023-01-25|153.05 #2023-01-26|152.58 #2023-01-27|151.65 #2023-01-28|150.89 #2023-01-29|150.23 #2023-01-30|150.55 #2023-01-31|150.02 #2023-02-01|149.45 #2023-02-02|148.83 #2023-02-03|148.43 #2023-02-04|148.05 #2023-02-05|147.68 #2023-02-06|147.14 #2023-02-07|146.84 #2023-02-08|146.33 #2023-02-09|146.42 #2023-02-10|146.39 #2023-02-11|146.31 #2023-02-12|146.44 #2023-02-13|146.55 #2023-02-14|146.41 #2023-02-15|146.69 #2023-02-16|146.00 #2023-02-17|145.45 #2023-02-18|143.49 #2023-02-19|142.44 #2023-02-20|141.62 #2023-02-21|140.78 #2023-02-22|140.10 #2023-02-23|139.89 #2023-02-24|139.41 #2023-02-25|140.52 #2023-02-26|140.68 #2023-02-27|140.47 #2023-02-28|140.29 #2023-03-01|139.84 #2023-03-02|139.35 #2023-03-03|138.51 #2023-03-04|137.46 #2023-03-05|136.77 #2023-03-06|136.30 #2023-03-07|135.73 #2023-03-08|135.26 #2023-03-09|134.94 #2023-03-10|135.27 #2023-03-11|135.55 #2023-03-12|135.36 #2023-03-13|135.16 #2023-03-14|134.91 #2023-03-15|135.01 #2023-03-16|135.37 #2023-03-17|135.83 #2023-03-18|136.45 #2023-03-19|137.17 #2023-03-20|137.92 #2023-03-21|139.04 #2023-03-22|139.81 #2023-03-23|140.12 #2023-03-24|140.09 #2023-03-25|139.65 #2023-03-26|139.23 #2023-03-27|138.79 #2023-03-28|137.93 #2023-03-29|137.22 #2023-03-30|136.61 #2023-03-31|136.12 #2023-04-01|135.52 #2023-04-02|135.23 #2023-04-03|135.13 #2023-04-04|135.14 #2023-04-05|135.16 #2023-04-06|135.18 #2023-04-07|135.27 #2023-04-08|135.65 #2023-04-09|135.57 #2023-04-10|135.57 #2023-04-11|135.37 #2023-04-12|134.96 #2023-04-13|134.37 #2023-04-14|133.79 #2023-04-15|132.48 #2023-04-16|132.32 #2023-04-17|131.93 #2023-04-18|131.78 #2023-04-19|132.03 #2023-04-20|132.43 #2023-04-21|132.90 #2023-04-22|134.41 #2023-04-23|134.81 #2023-04-24|135.32 #2023-04-25|135.88 #2023-04-26|136.06 #2023-04-27|136.31 #2023-04-28|136.29 #2023-04-29|136.14 #2023-04-30|135.94 #2023-05-01|135.75 #2023-05-02|135.23 #2023-05-03|134.26 #2023-05-04|132.81 #2023-05-05|132.02 #2023-05-06|131.26 #2023-05-07|130.80 #2023-05-08|130.49 #2023-05-09|130.05 #2023-05-10|130.37 #2023-05-11|131.08 #2023-05-12|131.38 #2023-05-13|131.81 #2023-05-14|131.89 #2023-05-15|131.62 #2023-05-16|131.84 #2023-05-17|131.53 #2023-05-18|131.22 #2023-05-19|130.95 #2023-05-20|130.39 #2023-05-21|130.17 #2023-05-22|129.83 #2023-05-23|129.29 #2023-05-24|129.18 #2023-05-25|128.96 #2023-05-26|128.57 #2023-05-27|128.24 #2023-05-28|127.70 #2023-05-29|127.59 #2023-05-30|127.26 #2023-05-31|126.79 #2023-06-01|126.43 #2023-06-02|126.32 #2023-06-03|126.11 #2023-06-04|125.86 #2023-06-05|125.47 #2023-06-06|125.35 #2023-06-07|125.31 #2023-06-08|125.00 #2023-06-09|124.38 #2023-06-10|123.94 #2023-06-11|123.53 #2023-06-12|123.14 #2023-06-13|122.73 #2023-06-14|122.43 #2023-06-15|122.41 #2023-06-16|122.69 #2023-06-17|122.87 #2023-06-18|122.98 #2023-06-19|123.05 #2023-06-20|123.37 #2023-06-21|123.59 #2023-06-22|123.89 #2023-06-23|124.12 #2023-06-24|124.58 #2023-06-25|124.97 #2023-06-26|125.33 #2023-06-27|125.38 #2023-06-28|125.36 #2023-06-29|125.23 #2023-06-30|125.02 #2023-07-01|124.47 #2023-07-02|123.99 #2023-07-03|123.53 #2023-07-04|123.40 #2023-07-05|123.49 #2023-07-06|123.49 #2023-07-07|123.55 #2023-07-08|123.84 #2023-07-09|123.96 #2023-07-10|124.14 #2023-07-11|123.83 #2023-07-12|123.61 #2023-07-13|123.14 #2023-07-14|122.68 #2023-07-15|122.13 #2023-07-16|121.80 #2023-07-17|121.63 #2023-07-18|121.63 #2023-07-19|121.48 #2023-07-20|121.57 #2023-07-21|121.57 #2023-07-22|120.92 #2023-07-23|120.96 #2023-07-24|120.87 #2023-07-25|120.94 #2023-07-26|121.02 #2023-07-27|121.32 #2023-07-28|121.52 #2023-07-29|122.31 #2023-07-30|122.33 #2023-07-31|122.32 #2023-08-01|122.33 #2023-08-02|121.93 #2023-08-03|121.37 #2023-08-04|121.00 #2023-08-05|121.01 #2023-08-06|120.96 #2023-08-07|121.07 #2023-08-08|120.99 #2023-08-09|120.93 #2023-08-10|121.17 #2023-08-11|121.32 #2023-08-12|121.06 #2023-08-13|121.03 #2023-08-14|120.75 #2023-08-15|120.43 #2023-08-16|120.27 #2023-08-17|120.01 #2023-08-18|119.71 #2023-08-19|119.55 #2023-08-20|119.24 #2023-08-21|118.93 #2023-08-22|118.81 #2023-08-23|118.90 #2023-08-24|118.61 #2023-08-25|118.46 #2023-08-26|118.45 #2023-08-27|118.42 #2023-08-28|118.71 #2023-08-29|118.81 #2023-08-30|118.71 #2023-08-31|119.04 #2023-09-01|119.03 #2023-09-02|118.97 #2023-09-03|118.97 #2023-09-04|118.73 #2023-09-05|118.67 #2023-09-06|118.87 #2023-09-07|118.78 #2023-09-08|118.94 #2023-09-09|119.17 #2023-09-10|119.26 #2023-09-11|119.25 #2023-09-12|119.35 #2023-09-13|119.26 #2023-09-14|118.98 #2023-09-15|118.54 #2023-09-16|117.85 #2023-09-17|117.26 #2023-09-18|116.71 #2023-09-19|116.00 #2023-09-20|115.30 #2023-09-21|115.06 #2023-09-22|114.93 #2023-09-23|114.86 #2023-09-24|114.71 #2023-09-25|114.60 #2023-09-26|114.59 #2023-09-27|114.72 #2023-09-28|114.70 #2023-09-29|114.73 #2023-09-30|114.70 #2023-10-01|114.85 #2023-10-02|114.93 #2023-10-03|114.98 #2023-10-04|114.96 #2023-10-05|114.86 #2023-10-06|114.97 #2023-10-07|115.10 #2023-10-08|115.21 #2023-10-09|115.28 #2023-10-10|115.30 #2023-10-11|115.27 #2023-10-12|115.23 #2023-10-13|115.07 #2023-10-14|115.16 #2023-10-15|115.08 #2023-10-16|115.00 #2023-10-17|114.83 #2023-10-18|114.66 #2023-10-19|114.71 #2023-10-20|114.67 #2023-10-21|114.15 #2023-10-22|114.20 #2023-10-23|114.23 #2023-10-24|114.67 #2023-10-25|115.02 #2023-10-26|115.13 #2023-10-27|115.19 #2023-10-28|115.49 #2023-10-29|115.37 #2023-10-30|115.45 #2023-10-31|115.30 #2023-11-01|115.28 #2023-11-02|115.06 #2023-11-03|114.95 #2023-11-04|114.83 #2023-11-05|114.49 #2023-11-06|113.90 #2023-11-07|113.26 #2023-11-08|112.76 #2023-11-09|112.44 #2023-11-10|112.02 #2023-11-11|111.70 #2023-11-12|111.51 #2023-11-13|111.50 #2023-11-14|111.54 #2023-11-15|111.34 #2023-11-16|111.35 #2023-11-17|111.17 #2023-11-18|110.73 #2023-11-19|110.63 #2023-11-20|110.52 #2023-11-21|110.30 #2023-11-22|110.13 #2023-11-23|109.77 #2023-11-24|109.51 #2023-11-25|109.41 #2023-11-26|109.02 #2023-11-27|108.59 #2023-11-28|108.14 #2023-11-29|107.79 #2023-11-30|107.57 #2023-12-01|107.48 #2023-12-02|107.11 #2023-12-03|106.92 #2023-12-04|106.59 #2023-12-05|106.42 #2023-12-06|106.32 #2023-12-07|106.26 #2023-12-08|106.28 #2023-12-09|106.46 #2023-12-10|106.74 #2023-12-11|107.01 #2023-12-12|107.01 #2023-12-13|106.73 #2023-12-14|106.82 #2023-12-15|106.46 #2023-12-16|106.33 #2023-12-17|105.88 #2023-12-18|105.99 #2023-12-19|106.30 #2023-12-20|106.73 #2023-12-21|106.46 #2023-12-22|106.61 #2023-12-23|106.75 #2023-12-24|106.86 #2023-12-25|106.86 #2023-12-26|106.78 #2023-12-27|106.72 #2023-12-28|106.90 #2023-12-29|107.01 #2023-12-30|107.00 #2023-12-31|107.00 #2024-01-01|106.98 #2024-01-02|106.96 #2024-01-03|106.97 #2024-01-04|106.96 #2024-01-05|107.06 #2024-01-06|107.02 #2024-01-07|107.17 #2024-01-08|106.88 #2024-01-09|106.57 #2024-01-10|105.95 #2024-01-11|105.33 #2024-01-12|104.75 #2024-01-13|104.21 #2024-01-14|103.89 #2024-01-15|103.55 #2024-01-16|103.11 #2024-01-17|103.01 #2024-01-18|102.90 #2024-01-19|102.66 #2024-01-20|102.46 #2024-01-21|101.99 #2024-01-22|101.24 #2024-01-23|101.06 #2024-01-24|100.61 #2024-01-25|100.20 #2024-01-26| 99.82 #2024-01-27| 99.53 #2024-01-28| 99.29 #2024-01-29| 99.58 #2024-01-30| 99.50 #2024-01-31| 99.70 #2024-02-01|100.08 #2024-02-02|100.58 #2024-02-03|101.18 #2024-02-04|101.49 #2024-02-05|101.74 #2024-02-06|101.77 #2024-02-07|101.87 #2024-02-08|101.91 #2024-02-09|101.69 #2024-02-10|101.43 #2024-02-11|101.32 #2024-02-12|101.22 #2024-02-13|101.35 #2024-02-14|101.26 #2024-02-15|101.20 #2024-02-16|101.19 #2024-02-17|100.72 #2024-02-18|100.80 #2024-02-19|100.72 #2024-02-20|100.89 #2024-02-21|101.03 #2024-02-22|100.77 #2024-02-23|100.57 #2024-02-24|100.84 #2024-02-25|100.74 #2024-02-26|100.78 #2024-02-27|100.64 #2024-02-28|100.63 #2024-02-29|100.85 #2024-03-01|101.20 #2024-03-02|101.22 #2024-03-03|101.23 #2024-03-04|101.14 #2024-03-05|101.13 #2024-03-06|101.20 #2024-03-07|101.24 #2024-03-08|101.02 #2024-03-09|101.18 #2024-03-10|101.14 #2024-03-11|101.26 #2024-03-12|101.15 #2024-03-13|100.92 #2024-03-14|100.69 #2024-03-15|100.80 #2024-03-16|100.74 #2024-03-17|100.93 #2024-03-18|101.08 #2024-03-19|101.22 #2024-03-20|101.24 #2024-03-21|101.33 #2024-03-22|101.29 #2024-03-23|101.29 #2024-03-24|101.07 #2024-03-25|100.94 #2024-03-26|100.83 #2024-03-27|100.89 #2024-03-28|101.03 #2024-03-29|100.99 #2024-03-30|100.81 #2024-03-31|100.71 #2024-04-01|100.56 #2024-04-02|100.50 #2024-04-03|100.27 #2024-04-04| 99.85 #2024-04-05| 99.39 #2024-04-06| 99.18 #2024-04-07| 98.97 #2024-04-08| 98.68 #2024-04-09| 98.57 #2024-04-10| 98.40 #2024-04-11| 98.24 #2024-04-12| 98.20 #2024-04-13| 98.06 #2024-04-14| 98.00 #2024-04-15| 97.81 #2024-04-16| 97.63 #2024-04-17| 97.93 #2024-04-18| 98.17 #2024-04-19| 98.34 #2024-04-20| 98.04 #2024-04-21| 98.20 #2024-04-22| 98.34 #2024-04-23| 98.36 #2024-04-24| 97.84 #2024-04-25| 97.50 #2024-04-26| 97.22 #2024-04-27| 97.44 #2024-04-28| 97.18 #2024-04-29| 97.07 #2024-04-30| 96.90 #2024-05-01| 97.01 #2024-05-02| 97.02 #2024-05-03| 97.21 #2024-05-04| 97.49 #2024-05-05| 97.75 #2024-05-06| 98.11 #2024-05-07| 98.31 #2024-05-08| 98.38 #2024-05-09| 98.51 #2024-05-10| 98.79 #2024-05-11| 99.05 #2024-05-12| 99.24 #2024-05-13| 99.22 #2024-05-14| 99.28 #2024-05-15| 99.61 #2024-05-16| 99.87 #2024-05-17|100.05 #2024-05-18| 99.30 #2024-05-19| 98.22 #2024-05-20| 97.13 #2024-05-21| 96.03 #2024-05-22| 95.93 #2024-05-23| 95.79 #2024-05-24| 95.38 #2024-05-25| 95.94 #2024-05-26| 96.95 #2024-05-27| 98.14 #2024-05-28| 99.16 #2024-05-29| 98.91 #2024-05-30| 98.81 #2024-05-31| 98.79 #2024-06-01| 98.61 #2024-06-02| 98.54 #2024-06-03| 98.21 #2024-06-04| 98.05 #2024-06-05| 97.90 #2024-06-06| 97.59 #2024-06-07| 97.39 #2024-06-08| 97.39 #2024-06-09| 97.19 #2024-06-10| 97.22 #2024-06-11| 97.38 #2024-06-12| 97.76 #2024-06-13| 97.97 #2024-06-14| 98.14 #2024-06-15| 97.81 #2024-06-16| 97.84 #2024-06-17| 97.76 #2024-06-18| 97.64 #2024-06-19| 97.39 #2024-06-20| 97.48 #2024-06-21| 97.46 #2024-06-22| 97.59 #2024-06-23| 97.35 #2024-06-24| 97.12 #2024-06-25| 97.10 #2024-06-26| 97.01 #2024-06-27| 96.87 #2024-06-28| 96.69 #2024-06-29| 96.68 #2024-06-30| 96.79 #2024-07-01| 96.78 #2024-07-02| 96.73 #2024-07-03| 96.64 #2024-07-04| 96.38 #2024-07-05| 96.39 #2024-07-06| 96.23 #2024-07-07| 96.04 #2024-07-08| 95.90 #2024-07-09| 95.49 #2024-07-10| 95.34 #2024-07-11| 95.40 #2024-07-12| 95.02 #2024-07-13| 94.88 #2024-07-14| 94.72 #2024-07-15| 94.63 #2024-07-16| 94.30 #2024-07-17| 94.05 #2024-07-18| 93.59 #2024-07-19| 93.48 #2024-07-20| 92.52 #2024-07-21| 92.24 #2024-07-22| 92.03 #2024-07-23| 92.14 #2024-07-24| 92.06 #2024-07-25| 91.90 #2024-07-26| 91.87 #2024-07-27| 92.67 #2024-07-28| 92.78 #2024-07-29| 92.96 #2024-07-30| 93.09 #2024-07-31| 93.36 #2024-08-01| 93.73 #2024-08-02| 93.92 #2024-08-03| 94.06 #2024-08-04| 94.23 #2024-08-05| 94.22 #2024-08-06| 94.39 #2024-08-07| 94.41 #2024-08-08| 94.39 #2024-08-09| 94.42 #2024-08-10| 94.18 #2024-08-11| 93.93 #2024-08-12| 93.79 #2024-08-13| 93.45 #2024-08-14| 93.16 #2024-08-15| 92.99 #2024-08-16| 92.66 #2024-08-17| 92.62 #2024-08-18| 92.56 #2024-08-19| 92.46 #2024-08-20| 92.32 #2024-08-21| 92.15 #2024-08-22| 92.05 #2024-08-23| 91.99 #2024-08-24| 91.97 #2024-08-25| 91.91 #2024-08-26| 92.06 #2024-08-27| 92.25 #2024-08-28| 92.45 #2024-08-29| 92.77 #2024-08-30| 93.09 #2024-08-31| 93.30 #2024-09-01| 93.67 #2024-09-02| 93.78 #2024-09-03| 93.97 #2024-09-04| 94.26 #2024-09-05| 94.26 #2024-09-06| 94.27 #2024-09-07| 94.30 #2024-09-08| 94.26 #2024-09-09| 94.14 #2024-09-10| 93.94 #2024-09-11| 93.77 #2024-09-12| 93.66 #2024-09-13| 93.62 #2024-09-14| 93.76 #2024-09-15| 93.84 #2024-09-16| 94.05 #2024-09-17| 94.30 #2024-09-18| 94.30 #2024-09-19| 94.35 #2024-09-20| 94.16 #2024-09-21| 93.87 #2024-09-22| 93.41 #2024-09-23| 93.00 #2024-09-24| 92.64 #2024-09-25| 92.46 #2024-09-26| 92.31 #2024-09-27| 92.25 #2024-09-28| 91.91 #2024-09-29| 91.88 #2024-09-30| 91.95 #2024-10-01| 91.81 #2024-10-02| 91.63 #2024-10-03| 91.48 #2024-10-04| 91.49 #2024-10-05| 91.75 #2024-10-06| 91.70 #2024-10-07| 91.60 #2024-10-08| 91.76 #2024-10-09| 91.90 #2024-10-10| 92.10 #2024-10-11| 91.96 #2024-10-12| 91.84 #2024-10-13| 91.94 #2024-10-14| 91.87 #2024-10-15| 91.68 #2024-10-16| 91.44 #2024-10-17| 91.13 #2024-10-18| 91.17 #2024-10-19| 90.90 #2024-10-20| 90.77 #2024-10-21| 90.66 #2024-10-22| 90.81 #2024-10-23| 90.78 #2024-10-24| 90.69 #2024-10-25| 90.54 #2024-10-26| 90.66 #2024-10-27| 90.54 #2024-10-28| 90.66 #2024-10-29| 90.59 #2024-10-30| 90.68 #2024-10-31| 90.86 #2024-11-01| 91.05 #2024-11-02| 91.33 #2024-11-03| 91.57 #2024-11-04| 91.62 #2024-11-05| 91.46 #2024-11-06| 91.29 #2024-11-07| 91.14 #2024-11-08| 90.96 #2024-11-09| 90.60 #2024-11-10| 90.36 #2024-11-11| 90.03 #2024-11-12| 89.90 #2024-11-13| 89.85 #2024-11-14| 89.71 #2024-11-15| 89.45 #2024-11-16| 89.24 #2024-11-17| 89.11 #2024-11-18| 89.35 #2024-11-19| 89.54 #2024-11-20| 89.60 #2024-11-21| 89.48 #2024-11-22| 89.78 #2024-11-23| 90.06 #2024-11-24| 90.09 #2024-11-25| 89.76 #2024-11-26| 89.42 #2024-11-27| 89.38 #2024-11-28| 89.38 #2024-11-29| 89.25 #2024-11-30| 89.14 #2024-12-01| 89.13 #2024-12-02| 89.36 #2024-12-03| 89.46 #2024-12-04| 89.51 #2024-12-05| 89.63 #2024-12-06| 89.71 #2024-12-07| 89.88 #2024-12-08| 89.98 #2024-12-09| 90.09 #2024-12-10| 90.48 #2024-12-11| 90.91 #2024-12-12| 91.42 #2024-12-13| 91.72 #2024-12-14| 91.96 #2024-12-15| 92.70 #2024-12-16| 93.41 #2024-12-17| 93.98 #2024-12-18| 94.69 #2024-12-19| 95.42 #2024-12-20| 96.19 #2024-12-21| 96.96 #2024-12-22| 97.30 #2024-12-23| 97.58 #2024-12-24| 97.80 #2024-12-25| 97.84 #2024-12-26| 97.67 #2024-12-27| 97.58 #2024-12-28| 97.46 #2024-12-29| 97.44 #2024-12-30| 97.54 #2024-12-31| 97.69 #2025-01-01| 97.56 #2025-01-02| 97.41 #2025-01-03| 97.29 #2025-01-04| 97.18 #2025-01-05| 96.85 #2025-01-06| 96.19 #2025-01-07| 95.63 #2025-01-08| 95.36 #2025-01-09| 95.22 #2025-01-10| 95.07 #2025-01-11| 94.71 #2025-01-12| 94.54 #2025-01-13| 94.40 #2025-01-14| 94.02 #2025-01-15| 93.72 #2025-01-16| 93.29 #2025-01-17| 92.79 #2025-01-18| 92.38 #2025-01-19| 92.10 #2025-01-20| 91.90 #2025-01-21| 91.88 #2025-01-22| 91.62 #2025-01-23| 91.84 #2025-01-24| 91.69 #2025-01-25| 91.80 #2025-01-26| 91.59 #2025-01-27| 91.50 #2025-01-28| 91.26 #2025-01-29| 91.09 #2025-01-30| 90.64 #2025-01-31| 90.45 #2025-02-01| 90.23 #2025-02-02| 90.09 #2025-02-03| 89.79 #2025-02-04| 89.65 #2025-02-05| 89.60 #2025-02-06| 89.45 #2025-02-07| 89.45 #2025-02-08| 89.53 #2025-02-09| 89.66 #2025-02-10| 89.77 #2025-02-11| 89.85 #2025-02-12| 89.80 #2025-02-13| 89.78 #2025-02-14| 89.82 #2025-02-15| 89.43 #2025-02-16| 89.57 #2025-02-17| 89.94 #2025-02-18| 90.18 #2025-02-19| 90.46 #2025-02-20| 90.65 #2025-02-21| 90.92 #2025-02-22| 91.36 #2025-02-23| 91.14 #2025-02-24| 90.82 #2025-02-25| 90.44 #2025-02-26| 90.33 #2025-02-27| 90.32 #2025-02-28| 90.02 #2025-03-01| 89.79 #2025-03-02| 89.78 #2025-03-03| 89.76 #2025-03-04| 89.93 #2025-03-05| 89.75 #2025-03-06| 89.69 #2025-03-07| 89.78 #2025-03-08| 90.03 #2025-03-09| 90.06 #2025-03-10| 90.02 #2025-03-11| 89.99 #2025-03-12| 90.06 #2025-03-13| 89.87 #2025-03-14| 89.68 #2025-03-15| 89.44 #2025-03-16| 89.33 #2025-03-17| 89.35 #2025-03-18| 89.26 #2025-03-19| 89.11 #2025-03-20| 89.25 #2025-03-21| 89.52 #2025-03-22| 89.80 #2025-03-23| 89.94 #2025-03-24| 89.98 #2025-03-25| 90.23 #2025-03-26| 90.36 #2025-03-27| 90.37 #2025-03-28| 90.28 #2025-03-29| 90.16 #2025-03-30| 90.17 #2025-03-31| 90.27 #2025-04-01| 90.35 #2025-04-02| 90.57 #2025-04-03| 90.85 #2025-04-04| 91.71 #2025-04-05| 92.58 #2025-04-06| 93.44 #2025-04-07| 94.17 #2025-04-08| 94.86 #2025-04-09| 95.57 #2025-04-10| 96.02 #2025-04-11| 95.70 #2025-04-12| 95.35 #2025-04-13| 95.24 #2025-04-14| 95.25 #2025-04-15| 95.17 #2025-04-16| 94.06 #2025-04-17| 93.05 #2025-04-18| 92.23 #2025-04-19| 91.19 #2025-04-20| 90.04 #2025-04-21| 88.87 #2025-04-22| 87.66 #2025-04-23| 87.35 #2025-04-24| 87.02 #2025-04-25| 86.44 #2025-04-26| 86.09 #2025-04-27| 85.69 #2025-04-28| 85.38 #2025-04-29| 85.09 #2025-04-30| 84.81 #2025-05-01| 84.81 #2025-05-02| 85.06 #2025-05-03| 85.55 #2025-05-04| 86.01 #2025-05-05| 86.42 #2025-05-06| 86.64 #2025-05-07| 86.81 #2025-05-08| 86.92 #2025-05-09| 87.14 #2025-05-10| 87.24 #2025-05-11| 87.17 #2025-05-12| 87.15 #2025-05-13| 87.27 #2025-05-14| 87.21 #2025-05-15| 87.10 #2025-05-16| 86.92 #2025-05-17| 86.22 #2025-05-18| 86.28 #2025-05-19| 86.45 #2025-05-20| 86.62 #2025-05-21| 87.06 #2025-05-22| 87.32 #2025-05-23| 87.53 #2025-05-24| 88.14 #2025-05-25| 88.02 #2025-05-26| 87.84 #2025-05-27| 87.40 #2025-05-28| 87.11 #2025-05-29| 87.00 #2025-05-30| 86.89 #2025-05-31| 86.83 #2025-06-01| 86.89 #2025-06-02| 86.88 #2025-06-03| 87.05 #2025-06-04| 87.26 #2025-06-05| 87.55 #2025-06-06| 87.98 #2025-06-07| 88.42 #2025-06-08| 88.75 #2025-06-09| 89.02 #2025-06-10| 89.48 #2025-06-11| 89.93 #2025-06-12| 90.10 #2025-06-13| 90.17 #2025-06-14| 90.04 #2025-06-15| 90.25 #2025-06-16| 90.23 #2025-06-17| 90.14 #2025-06-18| 89.88 #2025-06-19| 89.74 #2025-06-20| 89.50 #2025-06-21| 89.42 #2025-06-22| 89.03 #2025-06-23| 88.86 #2025-06-24| 88.74 #2025-06-25| 88.72 #2025-06-26| 88.80 #2025-06-27| 88.76 #2025-06-28| 88.65 #2025-06-29| 88.55 #2025-06-30| 88.51 #2025-07-01| 88.38 #2025-07-02| 87.93 #2025-07-03| 87.96 #2025-07-04| 88.16 #2025-07-05| 88.30 #2025-07-06| 88.40 #2025-07-07| 88.50 #2025-07-08| 88.46 #2025-07-09| 88.70 #2025-07-10| 88.36 #2025-07-11| 88.04 #2025-07-12| 87.69 #2025-07-13| 87.53 #2025-07-14| 87.22 #2025-07-15| 87.09 #2025-07-16| 87.09 #2025-07-17| 87.19 #2025-07-18| 87.27 #2025-07-19| 87.17 #2025-07-20| 87.37 #2025-07-21| 87.64 #2025-07-22| 88.00 #2025-07-23| 88.23 #2025-07-24| 88.29 #2025-07-25| 88.37 #2025-07-26| 88.78 #2025-07-27| 88.73 #2025-07-28| 88.81 #2025-07-29| 88.82 #2025-07-30| 88.73 #2025-07-31| 88.63 #2025-08-01| 88.58 #2025-08-02| 88.55 #2025-08-03| 88.49 #2025-08-04| 88.44 #2025-08-05| 88.16 #2025-08-06| 88.06 #2025-08-07| 87.96 #2025-08-08| 87.91 #2025-08-09| 87.63 #2025-08-10| 87.51 #2025-08-11| 87.26 #2025-08-12| 87.26 #2025-08-13| 87.24 #2025-08-14| 87.36 #2025-08-15| 87.37 #2025-08-16| 87.63 #2025-08-17| 87.71 #2025-08-18| 87.94 #2025-08-19| 88.16 #2025-08-20| 88.25 #2025-08-21| 88.29 #2025-08-22| 88.18 #2025-08-23| 88.09 #2025-08-24| 88.19 #2025-08-25| 88.30 #2025-08-26| 88.03 #2025-08-27| 87.86 #2025-08-28| 87.65 #2025-08-29| 87.22 #2025-08-30| 86.72 #2025-08-31| 86.06 #2025-09-01| 85.48 #2025-09-02| 85.28 #2025-09-03| 85.28 #2025-09-04| 85.50 #2025-09-05| 85.66 #2025-09-06| 85.84 #2025-09-07| 86.05 #2025-09-08| 85.97 #2025-09-09| 86.03 #2025-09-10| 86.01 #2025-09-11| 85.61 #2025-09-12| 85.59 #2025-09-13| 85.45 #2025-09-14| 85.32 #2025-09-15| 85.28 #2025-09-16| 85.38 #2025-09-17| 85.25 #2025-09-18| 85.52 #2025-09-19| 85.76 #2025-09-20| 86.18 #2025-09-21| 86.54 #2025-09-22| 86.94 #2025-09-23| 87.05 #2025-09-24| 87.11 #2025-09-25| 87.06 #2025-09-26| 87.05 #2025-09-27| 86.99 #2025-09-28| 86.89 #2025-09-29| 86.79 #2025-09-30| 86.52 #2025-10-01| 86.47 #2025-10-02| 86.43 #2025-10-03| 86.34 #2025-10-04| 86.14 #2025-10-05| 86.03 #2025-10-06| 85.84 #2025-10-07| 85.85 #2025-10-08| 85.62 #2025-10-09| 85.40 #2025-10-10| 85.20 #2025-10-11| 85.20 #2025-10-12| 85.04 #2025-10-13| 84.98 #2025-10-14| 84.93 #2025-10-15| 85.22 #2025-10-16| 85.28 #2025-10-17| 85.29 #2025-10-18| 84.99 #2025-10-19| 85.03 #2025-10-20| 84.92 #2025-10-21| 84.75 #2025-10-22| 84.54 #2025-10-23| 84.30 #2025-10-24| 84.23 #2025-10-25| 84.37 #2025-10-26| 84.38 #2025-10-27| 84.59 #2025-10-28| 84.88 #2025-10-29| 85.00 #2025-10-30| 85.37 #2025-10-31| 85.58 #2025-11-01| 85.49 #2025-11-02| 85.63 #2025-11-03| 85.48 #2025-11-04| 85.08 #2025-11-05| 84.73 #2025-11-06| 84.27 #2025-11-07| 83.93 #2025-11-08| 83.90 #2025-11-09| 83.75 #2025-11-10| 83.73 #2025-11-11| 83.89 #2025-11-12| 84.06 #2025-11-13| 84.34 #2025-11-14| 84.60 #2025-11-15| 84.83 #2025-11-16| 84.86 #2025-11-17| 85.01 #2025-11-18| 85.09 #2025-11-19| 85.02 #2025-11-20| 85.13 #2025-11-21| 85.23 #2025-11-22| 85.31 #2025-11-23| 85.16 #2025-11-24| 85.07 #2025-11-25| 85.05 #2025-11-26| 85.09 #2025-11-27| 84.85 #2025-11-28| 84.63 #2025-11-29| 84.51 #2025-11-30| 84.55 #2025-12-01| 84.61 #2025-12-02| 84.82 #2025-12-03| 85.13 #2025-12-04| 85.25 #2025-12-05| 85.44 #2025-12-06| 85.54 #2025-12-07| 85.58 #2025-12-08| 85.47 #2025-12-09| 85.22 #2025-12-10| 84.80 #2025-12-11| 84.66 #2025-12-12| 84.52 #2025-12-13| 84.37 #2025-12-14| 84.73 #2025-12-15| 85.05 #2025-12-16| 85.51 #2025-12-17| 86.00 #2025-12-18| 86.83 #2025-12-19| 87.64 #2025-12-20| 88.52 #2025-12-21| 88.86 #2025-12-22| 89.33 #2025-12-23| 89.50 #2025-12-24| 89.63 #2025-12-25| 89.25 #2025-12-26| 88.77 #2025-12-27| 88.32 #2025-12-28| 88.04 #2025-12-29| 88.01 #2025-12-30| 88.10 #2025-12-31| 88.23 #2026-01-01| 88.24 #2026-01-02| 88.33 #2026-01-03| 88.06 #2026-01-04| 87.74 #2026-01-05| 86.89 #2026-01-06| 86.33 #2026-01-07| 86.03 #2026-01-08| 85.98 #2026-01-09| 85.81 #2026-01-10| 85.79 #2026-01-11| 85.66 #2026-01-12| 85.34 #2026-01-13| 85.07 #2026-01-14| 84.85 #2026-01-15| 84.66 #2026-01-16| 84.71 #2026-01-17| 84.80 #2026-01-18| 85.01 #2026-01-19| 85.54 #2026-01-20| 85.99 #2026-01-21| 86.16 #2026-01-22| 86.17 #2026-01-23| 86.36 #2026-01-24| 86.29 #2026-01-25| 86.24 #2026-01-26| 85.96 #2026-01-27| 85.74 #2026-01-28| 85.72 #2026-01-29| 85.86 #2026-01-30| 85.82 #2026-01-31| 85.76 #2026-02-01| 85.83 #2026-02-02| 85.99 #2026-02-03| 85.96 #2026-02-04| 85.69 #2026-02-05| 85.68 #2026-02-06| 85.53 #2026-02-07| 85.66 #2026-02-08| 85.71 #2026-02-09| 85.87 #2026-02-10| 86.04 #2026-02-11| 86.28 #2026-02-12| 86.16 #2026-02-13| 86.25 #2026-02-14| 86.38 #2026-02-15| 86.69 #2026-02-16| 86.71 #2026-02-17| 87.06 #2026-02-18| 87.33 #2026-02-19| 87.65 #2026-02-20| 88.05 #2026-02-21| 88.38 #2026-02-22| 88.41 #2026-02-23| 88.62 #2026-02-24| 88.53 #2026-02-25| 88.48 #2026-02-26| 88.42 #2026-02-27| 88.42 #2026-02-28| 88.06 #2026-03-01| 87.93 #2026-03-02| 87.84 #2026-03-03| 87.47 #2026-03-04| 87.39 #2026-03-05| 87.27 #2026-03-06| 86.89 #2026-03-07| 86.77 #2026-03-08| 86.52 #2026-03-09| 86.26 #2026-03-10| 86.10 #2026-03-11| 85.78 #2026-03-12| 85.37 #2026-03-13| 84.80 #2026-03-14| 84.38 #2026-03-15| 83.99 #2026-03-16| 83.74 #2026-03-17| 83.50 #2026-03-18| 83.42 #2026-03-19| 83.47 #2026-03-20| 83.51 #2026-03-21| 83.66 #2026-03-22| 83.72 #2026-03-23| 83.66 #2026-03-24| 83.64 #2026-03-25| 83.59 #2026-03-26| 83.31 #2026-03-27| 83.18 #2026-03-28| 82.79 #2026-03-29| 82.45 #2026-03-30| 82.19 #2026-03-31| 82.10 #2026-04-01| 81.88 #2026-04-02| 82.12 #2026-04-03| 82.48 #2026-04-04| 82.43 #2026-04-05| 82.36 #2026-04-06| 82.22 #2026-04-07| 81.83 #2026-04-08| 81.62 #2026-04-09| 81.11 #2026-04-10| 80.59 #2026-04-11| 80.51 #2026-04-12| 80.48 #2026-04-13| 80.37 #2026-04-14| 80.30 #2026-04-15| 80.07 #2026-04-16| 79.98 #2026-04-17| 79.76 #2026-04-18| 79.57 #2026-04-19| 79.52 #2026-04-20| 79.77 #2026-04-21| 80.05 #2026-04-22| 80.66 #2026-04-23| 81.14 #2026-04-24| 81.66 #2026-04-25| 82.12 #2026-04-26| 82.40 #2026-04-27| 82.37 #2026-04-28| 82.58 #2026-04-29| 82.65 #2026-04-30| 82.78 #2026-05-01| 82.85 #2026-05-02| 82.84 #2026-05-03| 82.85 #2026-05-04| 83.17 #2026-05-05| 83.28 #2026-05-06| 83.14 #2026-05-07| 83.17 #2026-05-08| 83.42 #2026-05-09| 83.82 #2026-05-10| 84.36 #2026-05-11| 84.85 #2026-05-12| 85.19 #2026-05-13| 85.54 #2026-05-14| 85.79 #2026-05-15| 85.70 #2026-05-16| 85.77 #2026-05-17| 85.87 #2026-05-18| 86.00 #2026-05-19| 86.19 #2026-05-20| 86.79 #2026-05-21| 87.21 #2026-05-22| 87.67 #2026-05-23| 87.82 #2026-05-24| 87.81 #2026-05-25| 87.46 #2026-05-26| 86.88 #2026-05-27| 85.78 #2026-05-28| 84.92 #2026-05-29| 84.08 #2026-05-30| 83.59 #2026-05-31| 82.88 #2026-06-01| 82.33 #2026-06-02| 82.33 #2026-06-03| 82.47 #2026-06-04| 82.43 #2026-06-05| 82.49 #2026-06-06| 82.46 #2026-06-07| 82.67 #2026-06-08| 82.66 #2026-06-09| 82.62 #2026-06-10| 82.39 #2026-06-11| 82.04 #2026-06-12| 81.81 #2026-06-13| 81.67 #2026-06-14| 81.48 #2026-06-15| 81.37 #2026-06-16| 80.82 #2026-06-17| 80.74 #2026-06-18| 80.76 #2026-06-19| 80.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy