Table Data - Banking and Finance Job Postings on Indeed in the United Kingdom

Title Banking and Finance Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-10-16
Last Updated 2026-10-20 2:40 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.0000000000
2020-02-02 100.3137906427
2020-02-03 100.5755346112
2020-02-04 100.7271228741
2020-02-05 101.1747718832
2020-02-06 101.3833579829
2020-02-07 101.6013771630
2020-02-08 101.5509937486
2020-02-09 101.5094559158
2020-02-10 101.6392502665
2020-02-11 101.7424446964
2020-02-12 101.7910761909
2020-02-13 102.2470565923
2020-02-14 102.6934646095
2020-02-15 103.4936623540
2020-02-16 104.2118092157
2020-02-17 104.7749154269
2020-02-18 105.2497314022
2020-02-19 105.6033836421
2020-02-20 105.7658809100
2020-02-21 106.0832206216
2020-02-22 105.9465613491
2020-02-23 105.9772620093
2020-02-24 106.0033220207
2020-02-25 106.3169837853
2020-02-26 106.7807299207
2020-02-27 107.1795069886
2020-02-28 107.4179420536
2020-02-29 107.7635814521
2020-03-01 107.9191584626
2020-03-02 107.9505799067
2020-03-03 107.7459450491
2020-03-04 107.1652175691
2020-03-05 106.5446330668
2020-03-06 106.1426003702
2020-03-07 105.5373866083
2020-03-08 105.1233845066
2020-03-09 104.6760186038
2020-03-10 104.3046166717
2020-03-11 103.9789623967
2020-03-12 103.6411690201
2020-03-13 102.9739988560
2020-03-14 102.5156723838
2020-03-15 101.9625900162
2020-03-16 101.6092839611
2020-03-17 100.8165420740
2020-03-18 99.7453812297
2020-03-19 98.1554906962
2020-03-20 96.1798798624
2020-03-21 94.2026155892
2020-03-22 92.2491030182
2020-03-23 90.2374198217
2020-03-24 87.8976272752
2020-03-25 85.3019725231
2020-03-26 82.6481044761
2020-03-27 79.9211698863
2020-03-28 77.1500598660
2020-03-29 74.2188299532
2020-03-30 71.3938565256
2020-03-31 68.9244827883
2020-04-01 66.5264438190
2020-04-02 64.6173136435
2020-04-03 63.1280181765
2020-04-04 61.3629790383
2020-04-05 59.5756367001
2020-04-06 57.8604617816
2020-04-07 56.1763212288
2020-04-08 54.8578569908
2020-04-09 53.3587204832
2020-04-10 51.6098778618
2020-04-11 50.2596640367
2020-04-12 48.7732329053
2020-04-13 47.2618717459
2020-04-14 46.0696377889
2020-04-15 45.0511456132
2020-04-16 44.2876976436
2020-04-17 43.7488115394
2020-04-18 43.3763039277
2020-04-19 43.0190706500
2020-04-20 42.8386317766
2020-04-21 42.7894749415
2020-04-22 42.4549113715
2020-04-23 42.2212356078
2020-04-24 42.2729996889
2020-04-25 42.2307991739
2020-04-26 42.2992974679
2020-04-27 42.4196246639
2020-04-28 42.4275204466
2020-04-29 42.6450027737
2020-04-30 42.7103535206
2020-05-01 42.7783263930
2020-05-02 42.9420859198
2020-05-03 42.9734564695
2020-05-04 43.0518671641
2020-05-05 42.9812557876
2020-05-06 42.9182685008
2020-05-07 42.9929441777
2020-05-08 43.0538514834
2020-05-09 43.0767481891
2020-05-10 43.4942457388
2020-05-11 43.6495693734
2020-05-12 43.9335192254
2020-05-13 44.0492148990
2020-05-14 43.9921563784
2020-05-15 43.7705420932
2020-05-16 43.4234087684
2020-05-17 42.9259643280
2020-05-18 42.5922162374
2020-05-19 42.2087055060
2020-05-20 41.8679895569
2020-05-21 41.8339164432
2020-05-22 41.8319760345
2020-05-23 41.8988944590
2020-05-24 41.7674161584
2020-05-25 41.5752533629
2020-05-26 41.4067147538
2020-05-27 41.0180330173
2020-05-28 40.4596925927
2020-05-29 40.0879206284
2020-05-30 39.9294454326
2020-05-31 39.6824971803
2020-06-01 39.3992489371
2020-06-02 39.2562469068
2020-06-03 39.3000919313
2020-06-04 39.3781063206
2020-06-05 39.6537863480
2020-06-06 39.9056884776
2020-06-07 40.3893382052
2020-06-08 40.7490925114
2020-06-09 40.9424459513
2020-06-10 41.3452852748
2020-06-11 41.7674365428
2020-06-12 41.9027725373
2020-06-13 41.7495200898
2020-06-14 41.7365156181
2020-06-15 41.8502475854
2020-06-16 41.8239702846
2020-06-17 41.7526534434
2020-06-18 41.6968841752
2020-06-19 41.5820794006
2020-06-20 41.7993003600
2020-06-21 41.8166789650
2020-06-22 41.7477965145
2020-06-23 41.8511033590
2020-06-24 41.9497307922
2020-06-25 41.9487194060
2020-06-26 41.8162479451
2020-06-27 41.6958159384
2020-06-28 41.6666207715
2020-06-29 41.5541865378
2020-06-30 41.5166967522
2020-07-01 41.6385125415
2020-07-02 41.7198570822
2020-07-03 41.7990092795
2020-07-04 41.8099799185
2020-07-05 41.6849174817
2020-07-06 41.6481380981
2020-07-07 41.6081276909
2020-07-08 41.2511934447
2020-07-09 40.8888692463
2020-07-10 40.8869318608
2020-07-11 40.7285335943
2020-07-12 40.6397881882
2020-07-13 40.7343369606
2020-07-14 40.6782048404
2020-07-15 40.7461367312
2020-07-16 40.9925148936
2020-07-17 41.3230553469
2020-07-18 41.5453491194
2020-07-19 42.0804336934
2020-07-20 42.3081500205
2020-07-21 42.7274831707
2020-07-22 43.1875937901
2020-07-23 43.5349583938
2020-07-24 43.5908938262
2020-07-25 43.7986279145
2020-07-26 43.8659544884
2020-07-27 44.0213534833
2020-07-28 44.0823655571
2020-07-29 44.2272690894
2020-07-30 44.4895508631
2020-07-31 44.8311538287
2020-08-01 45.3699885325
2020-08-02 45.5960210216
2020-08-03 45.9305272113
2020-08-04 46.2594202806
2020-08-05 46.3752133216
2020-08-06 46.7163187539
2020-08-07 46.9259344050
2020-08-08 46.9440212383
2020-08-09 47.1246008388
2020-08-10 47.2517588399
2020-08-11 47.3360302996
2020-08-12 47.5407027135
2020-08-13 47.4656190456
2020-08-14 47.4522141919
2020-08-15 47.1312157506
2020-08-16 47.1359300238
2020-08-17 47.1084772267
2020-08-18 47.2409963125
2020-08-19 47.5123901174
2020-08-20 47.5877322726
2020-08-21 47.7165496600
2020-08-22 48.2582960150
2020-08-23 48.4722732314
2020-08-24 48.5744118784
2020-08-25 48.6433656368
2020-08-26 48.5512402516
2020-08-27 48.7162948176
2020-08-28 48.7965711871
2020-08-29 48.8102350291
2020-08-30 48.9463328791
2020-08-31 49.3586912634
2020-09-01 49.6437865697
2020-09-02 50.0107606645
2020-09-03 50.2399841394
2020-09-04 50.9063843803
2020-09-05 51.0839504930
2020-09-06 51.1667175221
2020-09-07 51.1627375338
2020-09-08 51.1965943105
2020-09-09 51.1157254232
2020-09-10 51.1076026570
2020-09-11 50.7346541781
2020-09-12 50.7370861637
2020-09-13 50.7586996893
2020-09-14 50.6960527041
2020-09-15 50.8379740822
2020-09-16 50.8515647899
2020-09-17 50.7204131765
2020-09-18 50.6591226941
2020-09-19 50.6119043279
2020-09-20 50.5880004406
2020-09-21 50.6287649347
2020-09-22 50.5257827770
2020-09-23 50.7146400251
2020-09-24 50.8625212460
2020-09-25 51.0525574135
2020-09-26 51.0706999076
2020-09-27 51.0885987309
2020-09-28 51.1526128604
2020-09-29 51.2195318626
2020-09-30 51.3369135499
2020-10-01 51.7095447324
2020-10-02 51.9803943053
2020-10-03 52.5171441326
2020-10-04 53.0420692529
2020-10-05 53.4508638319
2020-10-06 53.8813746637
2020-10-07 54.1535129333
2020-10-08 54.3298393394
2020-10-09 54.5467188396
2020-10-10 54.7869321307
2020-10-11 55.0558792837
2020-10-12 55.2612585997
2020-10-13 55.6067419881
2020-10-14 55.7179936203
2020-10-15 56.0272167985
2020-10-16 56.1587924635
2020-10-17 56.3481765739
2020-10-18 56.4755288883
2020-10-19 56.7296533941
2020-10-20 56.8759529319
2020-10-21 57.2951803501
2020-10-22 57.6344585274
2020-10-23 57.9678980819
2020-10-24 58.1069706209
2020-10-25 58.4414125852
2020-10-26 58.6820315992
2020-10-27 58.9183901131
2020-10-28 59.1798008598
2020-10-29 59.2703456153
2020-10-30 59.5557273393
2020-10-31 59.8408681792
2020-11-01 60.2551700329
2020-11-02 60.6887147074
2020-11-03 61.0372538886
2020-11-04 61.3463573486
2020-11-05 61.7280457455
2020-11-06 62.1734327106
2020-11-07 62.9300824498
2020-11-08 63.3678723059
2020-11-09 63.7343435567
2020-11-10 64.3107107696
2020-11-11 64.8895110560
2020-11-12 65.4027192188
2020-11-13 65.7779167392
2020-11-14 67.0307559703
2020-11-15 68.8257340192
2020-11-16 70.5965015134
2020-11-17 72.1273355562
2020-11-18 73.6179767237
2020-11-19 75.1535203235
2020-11-20 76.7754539283
2020-11-21 77.1928314994
2020-11-22 77.0189795464
2020-11-23 76.9254962529
2020-11-24 76.9211865915
2020-11-25 77.0326222888
2020-11-26 77.3172706291
2020-11-27 77.6310173588
2020-11-28 78.0620547488
2020-11-29 78.5362631315
2020-11-30 79.1533990200
2020-12-01 79.9676131873
2020-12-02 80.6225853285
2020-12-03 81.1156519912
2020-12-04 81.4644150646
2020-12-05 81.9263580247
2020-12-06 82.4265418330
2020-12-07 82.8361717785
2020-12-08 82.9156350699
2020-12-09 83.0338429109
2020-12-10 83.2055796945
2020-12-11 83.4423410774
2020-12-12 83.2887955521
2020-12-13 83.4602431147
2020-12-14 84.1529006735
2020-12-15 84.8272832081
2020-12-16 85.4812056285
2020-12-17 86.0158595469
2020-12-18 85.0156752163
2020-12-19 84.2416914201
2020-12-20 83.1089713002
2020-12-21 81.4393280642
2020-12-22 79.8577288121
2020-12-23 78.1774994554
2020-12-24 76.3917335383
2020-12-25 76.0790213741
2020-12-26 75.7088568729
2020-12-27 75.4887455314
2020-12-28 75.4743805400
2020-12-29 75.5128658845
2020-12-30 75.5496784586
2020-12-31 75.7646524103
2021-01-01 76.0723319303
2021-01-02 76.5280194494
2021-01-03 76.9366551077
2021-01-04 77.0137834661
2021-01-05 76.8302239854
2021-01-06 76.8285663184
2021-01-07 76.9672523121
2021-01-08 77.1925275363
2021-01-09 77.1734371394
2021-01-10 77.0466723776
2021-01-11 76.9139646532
2021-01-12 76.7487942652
2021-01-13 76.5789693331
2021-01-14 76.2452452082
2021-01-15 75.8803156028
2021-01-16 75.7253140353
2021-01-17 75.4639917808
2021-01-18 75.3222505000
2021-01-19 75.6862439973
2021-01-20 75.8519018635
2021-01-21 76.1218085553
2021-01-22 76.4530047293
2021-01-23 76.3688784392
2021-01-24 76.6712556270
2021-01-25 77.0163211268
2021-01-26 77.0337644904
2021-01-27 77.1894852528
2021-01-28 77.2986134002
2021-01-29 77.3352553439
2021-01-30 77.9990960204
2021-01-31 78.2956584253
2021-02-01 78.6349011961
2021-02-02 79.0334761825
2021-02-03 79.4924089460
2021-02-04 79.7830090657
2021-02-05 80.1791814043
2021-02-06 79.9483781295
2021-02-07 80.1526647341
2021-02-08 80.1552451854
2021-02-09 80.3561515978
2021-02-10 80.4407929309
2021-02-11 80.7215714231
2021-02-12 80.7844973566
2021-02-13 81.3312890149
2021-02-14 81.5549848852
2021-02-15 81.9813153600
2021-02-16 82.2435279599
2021-02-17 82.7071407047
2021-02-18 82.9859768907
2021-02-19 83.4189034816
2021-02-20 83.4749061307
2021-02-21 83.9382103494
2021-02-22 84.2730670365
2021-02-23 84.5815571407
2021-02-24 84.8197894295
2021-02-25 85.1109249518
2021-02-26 85.4978890539
2021-02-27 85.9259800908
2021-02-28 86.0377037808
2021-03-01 86.2577495734
2021-03-02 86.6382897141
2021-03-03 86.9201706882
2021-03-04 87.2574325150
2021-03-05 87.5533822670
2021-03-06 88.0284640782
2021-03-07 88.6823849869
2021-03-08 89.2825870588
2021-03-09 89.7435310025
2021-03-10 90.3652344293
2021-03-11 90.9207265822
2021-03-12 91.9329574505
2021-03-13 93.4782457468
2021-03-14 94.9649266115
2021-03-15 95.6748693365
2021-03-16 96.1201768702
2021-03-17 96.5169028567
2021-03-18 97.0330809002
2021-03-19 97.3231579454
2021-03-20 97.4829975815
2021-03-21 96.4147220224
2021-03-22 96.3006529286
2021-03-23 96.4742963509
2021-03-24 96.4154341826
2021-03-25 96.2744176983
2021-03-26 96.1790844531
2021-03-27 95.7766028556
2021-03-28 96.3441054236
2021-03-29 96.7434799922
2021-03-30 97.0604598436
2021-03-31 97.5552238362
2021-04-01 98.1462515782
2021-04-02 98.3505778897
2021-04-03 98.4100454044
2021-04-04 98.4898401719
2021-04-05 98.5954560262
2021-04-06 98.7560483352
2021-04-07 98.7218120567
2021-04-08 98.6393508413
2021-04-09 98.5241685500
2021-04-10 98.1385105583
2021-04-11 98.1183514228
2021-04-12 98.1748524081
2021-04-13 98.1365294310
2021-04-14 98.1198178304
2021-04-15 98.3564369685
2021-04-16 98.7504081375
2021-04-17 99.5078632591
2021-04-18 100.0895286106
2021-04-19 100.5975160951
2021-04-20 101.3732262065
2021-04-21 102.2918879866
2021-04-22 102.8233458221
2021-04-23 103.1523873290
2021-04-24 103.5923450795
2021-04-25 103.8115930312
2021-04-26 104.1308150227
2021-04-27 104.2184516248
2021-04-28 104.3567640425
2021-04-29 104.5655153489
2021-04-30 104.5907679456
2021-05-01 104.4067826543
2021-05-02 104.5991380287
2021-05-03 104.7342791956
2021-05-04 104.8503045413
2021-05-05 104.7449154108
2021-05-06 104.7639452933
2021-05-07 105.0522174798
2021-05-08 105.4870905721
2021-05-09 105.7536523095
2021-05-10 105.8091233904
2021-05-11 106.1327739673
2021-05-12 106.6486570328
2021-05-13 107.0392169520
2021-05-14 107.2453443828
2021-05-15 107.1528087443
2021-05-16 107.0214618673
2021-05-17 107.1551023389
2021-05-18 107.3981905456
2021-05-19 107.6709176289
2021-05-20 108.2706147613
2021-05-21 108.9707861867
2021-05-22 109.4420197335
2021-05-23 110.2234026021
2021-05-24 110.8559713334
2021-05-25 111.3034639424
2021-05-26 111.5298611314
2021-05-27 111.8536158249
2021-05-28 112.2875133377
2021-05-29 113.1548303914
2021-05-30 113.8130975760
2021-05-31 114.6610012690
2021-06-01 115.1245687399
2021-06-02 115.4163076085
2021-06-03 115.6709611580
2021-06-04 115.6776890494
2021-06-05 115.7027831071
2021-06-06 115.6458165211
2021-06-07 115.3327845449
2021-06-08 115.3719934447
2021-06-09 115.8181014925
2021-06-10 115.8809912045
2021-06-11 115.7123031949
2021-06-12 115.5118249695
2021-06-13 115.6010242475
2021-06-14 116.0402837895
2021-06-15 116.2709595963
2021-06-16 116.3536071876
2021-06-17 116.5093853252
2021-06-18 117.0756186171
2021-06-19 117.6868036371
2021-06-20 117.9771041305
2021-06-21 117.9615100241
2021-06-22 118.0505446057
2021-06-23 118.2994015723
2021-06-24 118.5848416413
2021-06-25 118.8828648220
2021-06-26 119.2066402423
2021-06-27 119.5272391008
2021-06-28 120.0052233535
2021-06-29 120.5795476935
2021-06-30 121.1503209319
2021-07-01 121.7210941703
2021-07-02 122.2639777967
2021-07-03 122.8544689857
2021-07-04 123.3395148996
2021-07-05 123.6987691039
2021-07-06 124.1517904815
2021-07-07 124.6698432676
2021-07-08 125.0560887411
2021-07-09 125.4382960948
2021-07-10 125.4685016508
2021-07-11 125.6952876503
2021-07-12 125.9728723620
2021-07-13 126.2492755095
2021-07-14 126.5304770907
2021-07-15 126.7505337408
2021-07-16 126.9134613127
2021-07-17 126.6033299345
2021-07-18 126.6304145279
2021-07-19 126.7680555138
2021-07-20 126.7801186275
2021-07-21 126.5568172869
2021-07-22 126.6831244317
2021-07-23 126.7055937728
2021-07-24 127.3359736694
2021-07-25 127.5223299314
2021-07-26 127.6705235632
2021-07-27 127.6870683489
2021-07-28 127.7763389166
2021-07-29 127.7291104185
2021-07-30 127.8606208013
2021-07-31 128.1728969356
2021-08-01 128.4553665605
2021-08-02 128.4828925801
2021-08-03 128.6145368033
2021-08-04 128.7714979751
2021-08-05 128.6539542954
2021-08-06 128.6965482693
2021-08-07 128.4402696722
2021-08-08 128.3483588303
2021-08-09 128.4929665722
2021-08-10 128.5622362992
2021-08-11 128.6901424527
2021-08-12 129.0599417516
2021-08-13 129.1407574091
2021-08-14 129.5299421038
2021-08-15 129.9824518035
2021-08-16 130.3656693600
2021-08-17 130.6632328167
2021-08-18 130.8806613735
2021-08-19 131.0656439828
2021-08-20 131.4840565455
2021-08-21 132.0315888553
2021-08-22 132.5081214541
2021-08-23 132.9799726239
2021-08-24 133.7245095972
2021-08-25 134.5730961898
2021-08-26 135.1610431585
2021-08-27 135.5936450649
2021-08-28 135.7631019801
2021-08-29 136.1351559273
2021-08-30 136.6994741206
2021-08-31 136.8628368033
2021-09-01 136.7952084452
2021-09-02 136.8420273613
2021-09-03 136.8979345556
2021-09-04 136.5510333051
2021-09-05 136.4261631025
2021-09-06 136.0061652617
2021-09-07 135.9652132793
2021-09-08 135.9819921509
2021-09-09 136.1338299454
2021-09-10 136.3038791883
2021-09-11 137.1152967934
2021-09-12 137.3678240469
2021-09-13 137.7157099805
2021-09-14 137.9660236315
2021-09-15 138.4781795862
2021-09-16 139.0462396103
2021-09-17 139.5760337896
2021-09-18 139.6981761384
2021-09-19 139.9641152312
2021-09-20 140.2111132202
2021-09-21 140.3835633811
2021-09-22 140.5777638365
2021-09-23 140.7411481171
2021-09-24 141.1174993494
2021-09-25 141.5048262868
2021-09-26 141.8380253877
2021-09-27 142.1949853883
2021-09-28 142.9136922093
2021-09-29 143.5008045019
2021-09-30 144.0123488554
2021-10-01 144.3846690773
2021-10-02 145.1291165088
2021-10-03 145.5653008062
2021-10-04 146.1491144477
2021-10-05 146.4135535663
2021-10-06 146.6837445713
2021-10-07 146.9256169324
2021-10-08 147.4176903710
2021-10-09 147.9193794422
2021-10-10 148.6362265577
2021-10-11 149.1759421576
2021-10-12 149.6296480471
2021-10-13 150.0843536907
2021-10-14 150.6458141795
2021-10-15 150.9435201106
2021-10-16 150.4643371525
2021-10-17 150.5827068288
2021-10-18 150.7250821058
2021-10-19 150.8918070363
2021-10-20 150.8693018294
2021-10-21 150.8150389744
2021-10-22 150.7966964090
2021-10-23 151.4710151193
2021-10-24 151.3060462537
2021-10-25 151.0668786082
2021-10-26 150.7932921495
2021-10-27 150.5258598637
2021-10-28 150.2558500675
2021-10-29 149.8997026697
2021-10-30 149.4202653522
2021-10-31 149.0921403881
2021-11-01 148.9425059459
2021-11-02 148.8581532619
2021-11-03 148.8806185410
2021-11-04 149.1376954888
2021-11-05 149.3966546330
2021-11-06 149.7108112612
2021-11-07 150.2332591034
2021-11-08 150.4647931236
2021-11-09 151.0153442318
2021-11-10 151.5076483813
2021-11-11 151.7691774883
2021-11-12 152.0796275184
2021-11-13 152.2694080235
2021-11-14 152.7473879624
2021-11-15 153.3144777336
2021-11-16 153.6894820182
2021-11-17 154.1388937778
2021-11-18 154.4357475188
2021-11-19 154.6169569296
2021-11-20 154.3777896033
2021-11-21 154.2328550003
2021-11-22 154.1674466079
2021-11-23 154.3350128699
2021-11-24 154.2378871308
2021-11-25 154.3459576051
2021-11-26 154.5725736997
2021-11-27 155.3969347745
2021-11-28 155.5948019326
2021-11-29 155.8821679339
2021-11-30 155.8493926919
2021-12-01 155.8563935702
2021-12-02 155.9141990212
2021-12-03 156.1923143293
2021-12-04 156.3684389812
2021-12-05 156.6558466584
2021-12-06 156.8403330578
2021-12-07 157.3079449090
2021-12-08 157.8885437385
2021-12-09 158.2811282984
2021-12-10 158.5251489005
2021-12-11 158.2218518361
2021-12-12 158.6955632430
2021-12-13 159.1933802897
2021-12-14 160.0008243728
2021-12-15 161.0109715818
2021-12-16 162.0673665808
2021-12-17 162.9816169060
2021-12-18 164.9232808271
2021-12-19 166.1329095688
2021-12-20 167.3969163646
2021-12-21 167.6726102417
2021-12-22 167.8534674130
2021-12-23 168.0411710937
2021-12-24 168.0359919509
2021-12-25 167.6524631664
2021-12-26 167.2716526803
2021-12-27 167.2626116294
2021-12-28 167.6234996672
2021-12-29 167.8324733593
2021-12-30 168.3588452037
2021-12-31 168.7789948954
2022-01-01 168.7290170252
2022-01-02 168.4956752859
2022-01-03 168.0177438867
2022-01-04 167.2709081624
2022-01-05 166.6328733540
2022-01-06 165.6153222282
2022-01-07 165.2201001029
2022-01-08 165.1052940501
2022-01-09 165.1089002322
2022-01-10 164.8884301332
2022-01-11 165.1670724357
2022-01-12 165.6561885577
2022-01-13 166.5965612600
2022-01-14 166.8844676937
2022-01-15 167.5248970466
2022-01-16 168.5060603235
2022-01-17 169.4756186381
2022-01-18 170.3572018339
2022-01-19 171.4485841451
2022-01-20 172.2710208887
2022-01-21 173.1193661832
2022-01-22 172.1848750073
2022-01-23 171.4863304852
2022-01-24 170.4247134276
2022-01-25 169.3107408905
2022-01-26 167.6371684488
2022-01-27 166.1226875554
2022-01-28 165.1833765532
2022-01-29 166.0388662271
2022-01-30 166.7575406853
2022-01-31 167.7881422626
2022-02-01 168.7564396410
2022-02-02 170.2456077259
2022-02-03 171.4762339255
2022-02-04 172.2094486281
2022-02-05 172.7628230927
2022-02-06 172.7185855487
2022-02-07 172.9139346426
2022-02-08 173.2482919265
2022-02-09 173.5221790176
2022-02-10 173.7863932231
2022-02-11 174.1355022162
2022-02-12 174.6783029664
2022-02-13 175.1989610083
2022-02-14 175.4973801776
2022-02-15 175.9342225667
2022-02-16 175.8906752706
2022-02-17 175.9362655989
2022-02-18 175.7636632354
2022-02-19 175.0237838075
2022-02-20 174.9145010890
2022-02-21 174.9912559046
2022-02-22 174.4930093954
2022-02-23 174.1012896643
2022-02-24 173.7337900414
2022-02-25 173.9846132125
2022-02-26 174.7843346322
2022-02-27 174.9573031265
2022-02-28 174.9682093172
2022-03-01 175.5122169795
2022-03-02 176.0646212940
2022-03-03 176.4392446453
2022-03-04 176.6195826251
2022-03-05 176.4788726116
2022-03-06 176.7821520836
2022-03-07 177.1221082866
2022-03-08 177.3486809696
2022-03-09 177.5016974139
2022-03-10 177.7363228655
2022-03-11 177.8659925945
2022-03-12 178.1473950908
2022-03-13 178.1214111217
2022-03-14 178.2047054194
2022-03-15 178.0894432590
2022-03-16 178.2092190735
2022-03-17 178.2376141986
2022-03-18 178.7121949529
2022-03-19 179.0752053317
2022-03-20 179.4958134447
2022-03-21 180.1515477879
2022-03-22 180.8591826717
2022-03-23 181.4777684444
2022-03-24 182.2223501616
2022-03-25 182.9686192085
2022-03-26 183.5082801307
2022-03-27 184.2963530659
2022-03-28 184.6789657914
2022-03-29 185.0992976666
2022-03-30 185.6665111391
2022-03-31 186.2243118470
2022-04-01 186.1674056634
2022-04-02 186.4168560949
2022-04-03 186.5602150420
2022-04-04 186.3839471984
2022-04-05 186.1993643210
2022-04-06 186.3558788032
2022-04-07 186.2763305750
2022-04-08 186.4100043329
2022-04-09 185.5195038803
2022-04-10 183.9094113753
2022-04-11 181.6327507863
2022-04-12 179.4891734213
2022-04-13 177.1426590378
2022-04-14 175.2331341075
2022-04-15 173.2540889015
2022-04-16 172.4530971351
2022-04-17 172.0846775055
2022-04-18 172.8531395704
2022-04-19 173.5531156980
2022-04-20 173.9352041252
2022-04-21 173.6355298084
2022-04-22 173.1934824464
2022-04-23 172.9022038060
2022-04-24 172.4406087004
2022-04-25 171.8618687011
2022-04-26 171.2942173865
2022-04-27 170.3341024325
2022-04-28 170.8358231323
2022-04-29 171.4404829907
2022-04-30 171.7054959760
2022-05-01 172.4343828206
2022-05-02 173.2431275422
2022-05-03 173.7737971040
2022-05-04 174.5782105655
2022-05-05 174.3047885725
2022-05-06 174.2088057535
2022-05-07 174.3644875673
2022-05-08 174.7256169937
2022-05-09 174.7372878461
2022-05-10 175.7687935807
2022-05-11 177.2860495157
2022-05-12 178.6645706316
2022-05-13 179.7622218430
2022-05-14 179.5288373847
2022-05-15 178.6335185107
2022-05-16 178.1146939322
2022-05-17 177.0462519787
2022-05-18 175.8363342450
2022-05-19 174.7649371947
2022-05-20 173.9187636588
2022-05-21 173.5636365427
2022-05-22 174.1650382704
2022-05-23 174.5095421796
2022-05-24 174.3309466738
2022-05-25 174.3405748549
2022-05-26 174.4454138172
2022-05-27 174.2809757854
2022-05-28 175.1737326941
2022-05-29 175.2944871929
2022-05-30 175.5211932196
2022-05-31 176.2602580012
2022-06-01 176.4847303724
2022-06-02 176.7880671398
2022-06-03 177.1574337780
2022-06-04 176.7718576556
2022-06-05 176.4508033823
2022-06-06 176.2239533166
2022-06-07 175.6898851765
2022-06-08 174.9885754002
2022-06-09 174.2193613094
2022-06-10 173.7198837741
2022-06-11 173.4186675282
2022-06-12 173.0972876080
2022-06-13 172.7717776455
2022-06-14 173.6347227648
2022-06-15 173.9514833702
2022-06-16 173.8368488600
2022-06-17 173.9935139069
2022-06-18 174.1906268293
2022-06-19 174.6602560321
2022-06-20 174.8500619387
2022-06-21 173.9286958324
2022-06-22 173.9485231896
2022-06-23 174.4673669719
2022-06-24 174.5293693900
2022-06-25 174.2654269722
2022-06-26 173.6748812415
2022-06-27 173.5690953210
2022-06-28 173.3615886162
2022-06-29 173.3285668480
2022-06-30 173.0656249503
2022-07-01 172.7550506256
2022-07-02 172.9993198272
2022-07-03 173.0728474421
2022-07-04 172.9040071741
2022-07-05 172.6841218809
2022-07-06 172.3127725356
2022-07-07 171.6491810440
2022-07-08 171.3903242123
2022-07-09 171.1978127820
2022-07-10 171.2677386763
2022-07-11 171.2517076069
2022-07-12 171.3311671594
2022-07-13 171.3902368216
2022-07-14 171.6649738217
2022-07-15 171.9272361414
2022-07-16 172.0284267195
2022-07-17 172.4143294790
2022-07-18 172.7562544246
2022-07-19 173.3305703260
2022-07-20 173.7309980380
2022-07-21 174.2818439135
2022-07-22 174.6299546578
2022-07-23 174.3178264148
2022-07-24 174.2511165244
2022-07-25 174.2855797988
2022-07-26 174.0316855513
2022-07-27 173.6976132780
2022-07-28 173.3164328629
2022-07-29 172.5829973861
2022-07-30 172.4695497233
2022-07-31 171.7175377134
2022-08-01 170.9926341534
2022-08-02 170.3658156871
2022-08-03 169.9856926441
2022-08-04 169.6420424403
2022-08-05 169.7688895622
2022-08-06 169.9587886003
2022-08-07 170.2624307704
2022-08-08 170.5514275174
2022-08-09 170.9895881878
2022-08-10 171.4486414662
2022-08-11 172.0834248566
2022-08-12 172.7097948189
2022-08-13 172.9126365853
2022-08-14 173.4769300444
2022-08-15 174.0750979185
2022-08-16 174.3680060964
2022-08-17 174.7355299946
2022-08-18 175.0154357204
2022-08-19 174.8485574181
2022-08-20 174.8962198033
2022-08-21 174.5638687856
2022-08-22 174.2382654638
2022-08-23 174.0201625561
2022-08-24 173.4936497939
2022-08-25 173.0399304747
2022-08-26 172.7942457310
2022-08-27 172.8624767330
2022-08-28 173.1087588169
2022-08-29 173.3036681824
2022-08-30 173.4236164159
2022-08-31 173.7194549803
2022-09-01 173.7666070231
2022-09-02 174.1126903125
2022-09-03 174.4766168269
2022-09-04 174.7869606434
2022-09-05 174.8199236789
2022-09-06 174.5455159532
2022-09-07 174.1765061069
2022-09-08 174.0046401918
2022-09-09 173.3737894795
2022-09-10 172.5109502804
2022-09-11 171.4351566353
2022-09-12 170.6424656113
2022-09-13 170.4938942502
2022-09-14 170.2044895254
2022-09-15 169.8637902849
2022-09-16 169.7315355764
2022-09-17 169.6494545082
2022-09-18 169.8107480456
2022-09-19 169.9459630199
2022-09-20 169.6830525536
2022-09-21 169.3690378936
2022-09-22 169.1218782482
2022-09-23 168.7822931292
2022-09-24 168.5749123418
2022-09-25 168.3192340118
2022-09-26 167.9872867121
2022-09-27 167.9279357296
2022-09-28 168.0467253876
2022-09-29 168.0475932327
2022-09-30 168.2390102302
2022-10-01 168.4557420626
2022-10-02 168.3534797919
2022-10-03 168.3976681827
2022-10-04 168.3702211700
2022-10-05 168.2650825457
2022-10-06 168.0820464828
2022-10-07 167.9552222666
2022-10-08 167.3898902009
2022-10-09 167.0526249670
2022-10-10 166.5312852751
2022-10-11 166.0776082768
2022-10-12 165.8197811944
2022-10-13 165.3869569268
2022-10-14 164.7507378017
2022-10-15 164.3849162436
2022-10-16 164.4195338380
2022-10-17 164.6802558019
2022-10-18 164.6374836449
2022-10-19 164.4188536318
2022-10-20 164.6392498935
2022-10-21 165.0716231369
2022-10-22 164.5913581117
2022-10-23 164.1720209010
2022-10-24 163.6939602634
2022-10-25 163.4573296971
2022-10-26 163.5633538123
2022-10-27 163.5438476993
#2022-10-28|163.3885874462 #2022-10-29|163.9409202435 #2022-10-30|164.1841216249 #2022-10-31|164.5587892776 #2022-11-01|164.5569417966 #2022-11-02|164.2198898647 #2022-11-03|163.9993381547 #2022-11-04|163.6543891508 #2022-11-05|163.7226748395 #2022-11-06|163.6225392264 #2022-11-07|163.2730489282 #2022-11-08|163.3905312523 #2022-11-09|163.5287557294 #2022-11-10|163.6887609486 #2022-11-11|164.0361138337 #2022-11-12|164.3580869408 #2022-11-13|164.8624864558 #2022-11-14|165.0287687941 #2022-11-15|165.2817064995 #2022-11-16|165.7226042687 #2022-11-17|165.7335657822 #2022-11-18|165.5717166347 #2022-11-19|165.0340552138 #2022-11-20|164.4752334485 #2022-11-21|164.0207208557 #2022-11-22|163.3108799895 #2022-11-23|162.7022270875 #2022-11-24|162.5224555666 #2022-11-25|162.4917968743 #2022-11-26|162.4895242355 #2022-11-27|162.1850800810 #2022-11-28|161.9996407591 #2022-11-29|160.3696768714 #2022-11-30|159.9140951593 #2022-12-01|159.1166069297 #2022-12-02|158.3774201671 #2022-12-03|157.5778836864 #2022-12-04|156.9871622250 #2022-12-05|156.6026212890 #2022-12-06|157.6658776386 #2022-12-07|157.2844976441 #2022-12-08|156.8926833739 #2022-12-09|156.4990237890 #2022-12-10|155.9277431606 #2022-12-11|155.5139850177 #2022-12-12|155.1031594973 #2022-12-13|154.8674438264 #2022-12-14|153.9962492462 #2022-12-15|153.0050977164 #2022-12-16|151.6769965564 #2022-12-17|150.9959285057 #2022-12-18|150.4985263208 #2022-12-19|150.1166995890 #2022-12-20|149.4333744871 #2022-12-21|149.4794898944 #2022-12-22|149.7665167873 #2022-12-23|150.2286581999 #2022-12-24|150.3304097471 #2022-12-25|149.9207342216 #2022-12-26|149.8173643493 #2022-12-27|149.9936445774 #2022-12-28|149.9595301794 #2022-12-29|149.9083663384 #2022-12-30|149.8854947519 #2022-12-31|149.8711303029 #2023-01-01|149.8171830071 #2023-01-02|149.7104195832 #2023-01-03|149.1763086978 #2023-01-04|148.6380940122 #2023-01-05|148.0945390159 #2023-01-06|148.1735136209 #2023-01-07|148.3660955868 #2023-01-08|148.7374477619 #2023-01-09|148.6034645958 #2023-01-10|148.8529357077 #2023-01-11|149.4479443486 #2023-01-12|149.9845362138 #2023-01-13|150.6827318485 #2023-01-14|151.2063693868 #2023-01-15|152.0262476710 #2023-01-16|153.0528200835 #2023-01-17|154.1110852004 #2023-01-18|155.0684709349 #2023-01-19|155.7468711244 #2023-01-20|155.9505323739 #2023-01-21|156.1170084118 #2023-01-22|155.7957595327 #2023-01-23|154.5063501141 #2023-01-24|153.9734478848 #2023-01-25|153.0844109716 #2023-01-26|152.6049787787 #2023-01-27|151.6575002839 #2023-01-28|150.8832197175 #2023-01-29|150.2125553461 #2023-01-30|150.5104809155 #2023-01-31|149.9657041436 #2023-02-01|149.3961100125 #2023-02-02|148.7779373363 #2023-02-03|148.3775794317 #2023-02-04|147.9985875907 #2023-02-05|147.6333246168 #2023-02-06|147.0951909034 #2023-02-07|146.7965895303 #2023-02-08|146.2867993819 #2023-02-09|146.3744091645 #2023-02-10|146.3444887985 #2023-02-11|146.2600655711 #2023-02-12|146.3976050088 #2023-02-13|146.4985483011 #2023-02-14|146.3618358040 #2023-02-15|146.6472380298 #2023-02-16|145.9575232341 #2023-02-17|145.4052653703 #2023-02-18|143.4404074962 #2023-02-19|142.3812314088 #2023-02-20|141.5589620029 #2023-02-21|140.7208015941 #2023-02-22|140.0371485667 #2023-02-23|139.8262145967 #2023-02-24|139.3462613503 #2023-02-25|140.4556875135 #2023-02-26|140.6236733937 #2023-02-27|140.4102118433 #2023-02-28|140.2339374711 #2023-03-01|139.7904117929 #2023-03-02|139.3144884253 #2023-03-03|138.4828496328 #2023-03-04|137.4301934608 #2023-03-05|136.7430823333 #2023-03-06|136.2772105675 #2023-03-07|135.7148218677 #2023-03-08|135.2492095938 #2023-03-09|134.9322174123 #2023-03-10|135.2605278970 #2023-03-11|135.5424642160 #2023-03-12|135.3475564914 #2023-03-13|135.1507041369 #2023-03-14|134.8975716476 #2023-03-15|135.0017263684 #2023-03-16|135.3617814826 #2023-03-17|135.8205282884 #2023-03-18|136.4410832698 #2023-03-19|137.1606285372 #2023-03-20|137.9044227519 #2023-03-21|139.0250918516 #2023-03-22|139.7919153962 #2023-03-23|140.1070901812 #2023-03-24|140.0799816698 #2023-03-25|139.6342526181 #2023-03-26|139.2192483179 #2023-03-27|138.7761509402 #2023-03-28|137.9174506132 #2023-03-29|137.2047248056 #2023-03-30|136.5901823861 #2023-03-31|136.0913234777 #2023-04-01|135.4933844474 #2023-04-02|135.2023296203 #2023-04-03|135.0965430540 #2023-04-04|135.1039209050 #2023-04-05|135.1203190418 #2023-04-06|135.1406531387 #2023-04-07|135.2359050195 #2023-04-08|135.6163017833 #2023-04-09|135.5338189903 #2023-04-10|135.5300656377 #2023-04-11|135.3346055987 #2023-04-12|134.9184468569 #2023-04-13|134.3380135082 #2023-04-14|133.7555924705 #2023-04-15|132.4440066245 #2023-04-16|132.2874382146 #2023-04-17|131.8993235248 #2023-04-18|131.7424017000 #2023-04-19|131.9965786301 #2023-04-20|132.3920322671 #2023-04-21|132.8627689414 #2023-04-22|134.3726703735 #2023-04-23|134.7780843961 #2023-04-24|135.2874873500 #2023-04-25|135.8394792318 #2023-04-26|136.0225646370 #2023-04-27|136.2734560988 #2023-04-28|136.2541407229 #2023-04-29|136.1004468376 #2023-04-30|135.9039747193 #2023-05-01|135.7153013091 #2023-05-02|135.1910441699 #2023-05-03|134.2206660950 #2023-05-04|132.7728017727 #2023-05-05|131.9912625893 #2023-05-06|131.2290871755 #2023-05-07|130.7644866380 #2023-05-08|130.4604105991 #2023-05-09|130.0213805798 #2023-05-10|130.3361065700 #2023-05-11|131.0473132400 #2023-05-12|131.3488627286 #2023-05-13|131.7808546631 #2023-05-14|131.8544920955 #2023-05-15|131.5864311019 #2023-05-16|131.8103587887 #2023-05-17|131.4926405705 #2023-05-18|131.1792996733 #2023-05-19|130.9056016173 #2023-05-20|130.3472962986 #2023-05-21|130.1156659397 #2023-05-22|129.7738668637 #2023-05-23|129.2362355395 #2023-05-24|129.1255261637 #2023-05-25|128.9053838420 #2023-05-26|128.5116870276 #2023-05-27|128.1846321496 #2023-05-28|127.6481642974 #2023-05-29|127.5351669913 #2023-05-30|127.2027117569 #2023-05-31|126.7371226045 #2023-06-01|126.3779323225 #2023-06-02|126.2636367219 #2023-06-03|126.0523930702 #2023-06-04|125.8066457130 #2023-06-05|125.4121715283 #2023-06-06|125.3005443471 #2023-06-07|125.2545424391 #2023-06-08|124.9482674008 #2023-06-09|124.3282697630 #2023-06-10|123.8862422438 #2023-06-11|123.4802637116 #2023-06-12|123.0853956546 #2023-06-13|122.6732507018 #2023-06-14|122.3760851864 #2023-06-15|122.3539197009 #2023-06-16|122.6347477220 #2023-06-17|122.8144194100 #2023-06-18|122.9310321369 #2023-06-19|122.9940217495 #2023-06-20|123.3215146510 #2023-06-21|123.5367526835 #2023-06-22|123.8413403194 #2023-06-23|124.0659302745 #2023-06-24|124.5245928005 #2023-06-25|124.9188467541 #2023-06-26|125.2731240562 #2023-06-27|125.3280073155 #2023-06-28|125.3072548076 #2023-06-29|125.1789460697 #2023-06-30|124.9632947712 #2023-07-01|124.4169920109 #2023-07-02|123.9360209051 #2023-07-03|123.4742890332 #2023-07-04|123.3449258016 #2023-07-05|123.4411102004 #2023-07-06|123.4409584597 #2023-07-07|123.4993369721 #2023-07-08|123.7860096030 #2023-07-09|123.9043696223 #2023-07-10|124.0860313280 #2023-07-11|123.7745676918 #2023-07-12|123.5589480347 #2023-07-13|123.0837163944 #2023-07-14|122.6246458577 #2023-07-15|122.0756411867 #2023-07-16|121.7501444506 #2023-07-17|121.5790687145 #2023-07-18|121.5824948343 #2023-07-19|121.4330811740 #2023-07-20|121.5186428881 #2023-07-21|121.5227194966 #2023-07-22|120.8740170115 #2023-07-23|120.9113539452 #2023-07-24|120.8167811982 #2023-07-25|120.8919117339 #2023-07-26|120.9684583969 #2023-07-27|121.2656232229 #2023-07-28|121.4735890599 #2023-07-29|122.2595312523 #2023-07-30|122.2816269856 #2023-07-31|122.2727508170 #2023-08-01|122.2713759296 #2023-08-02|121.8757768574 #2023-08-03|121.3131028642 #2023-08-04|120.9451845364 #2023-08-05|120.9568020475 #2023-08-06|120.8986136573 #2023-08-07|121.0128521409 #2023-08-08|120.9356887988 #2023-08-09|120.8811602067 #2023-08-10|121.1172315761 #2023-08-11|121.2694846679 #2023-08-12|121.0129902341 #2023-08-13|120.9836626654 #2023-08-14|120.7041287273 #2023-08-15|120.3848667724 #2023-08-16|120.2180097148 #2023-08-17|119.9647238194 #2023-08-18|119.6599376098 #2023-08-19|119.5031024679 #2023-08-20|119.1910209057 #2023-08-21|118.8863904211 #2023-08-22|118.7637565656 #2023-08-23|118.8472096845 #2023-08-24|118.5618618893 #2023-08-25|118.4104925333 #2023-08-26|118.4091944188 #2023-08-27|118.3748494063 #2023-08-28|118.6756267740 #2023-08-29|118.7753693435 #2023-08-30|118.6759266966 #2023-08-31|119.0145936184 #2023-09-01|119.0091804305 #2023-09-02|118.9526333837 #2023-09-03|118.9517696556 #2023-09-04|118.7125065865 #2023-09-05|118.6541435992 #2023-09-06|118.8533327526 #2023-09-07|118.7645245566 #2023-09-08|118.9317831712 #2023-09-09|119.1828775290 #2023-09-10|119.2832281355 #2023-09-11|119.2874262209 #2023-09-12|119.4067964830 #2023-09-13|119.3208811980 #2023-09-14|119.0540204790 #2023-09-15|118.6101819031 #2023-09-16|117.9263972101 #2023-09-17|117.3289605173 #2023-09-18|116.7791809578 #2023-09-19|116.0740703041 #2023-09-20|115.3804332072 #2023-09-21|115.1452962739 #2023-09-22|115.0148884025 #2023-09-23|114.9498575977 #2023-09-24|114.8005290217 #2023-09-25|114.6844437186 #2023-09-26|114.6696341888 #2023-09-27|114.8039175118 #2023-09-28|114.7808269488 #2023-09-29|114.8103295338 #2023-09-30|114.7767535525 #2023-10-01|114.9332352896 #2023-10-02|115.0107852812 #2023-10-03|115.0530764999 #2023-10-04|115.0330344430 #2023-10-05|114.9241540460 #2023-10-06|115.0295495279 #2023-10-07|115.1514982018 #2023-10-08|115.2564717728 #2023-10-09|115.3257967705 #2023-10-10|115.3488296584 #2023-10-11|115.3237307165 #2023-10-12|115.2970022014 #2023-10-13|115.1414576552 #2023-10-14|115.2342089010 #2023-10-15|115.1595010649 #2023-10-16|115.0822812852 #2023-10-17|114.9096241318 #2023-10-18|114.7456578001 #2023-10-19|114.8016414093 #2023-10-20|114.7703338046 #2023-10-21|114.2469045931 #2023-10-22|114.3003667896 #2023-10-23|114.3376582951 #2023-10-24|114.7787635490 #2023-10-25|115.1327402827 #2023-10-26|115.2330181579 #2023-10-27|115.2873742508 #2023-10-28|115.5903369763 #2023-10-29|115.4666605704 #2023-10-30|115.5413833619 #2023-10-31|115.3824628369 #2023-11-01|115.3585843544 #2023-11-02|115.1427685467 #2023-11-03|115.0371413731 #2023-11-04|114.9190891720 #2023-11-05|114.5728826293 #2023-11-06|113.9855017947 #2023-11-07|113.3509882493 #2023-11-08|112.8485545687 #2023-11-09|112.5321716557 #2023-11-10|112.1046075035 #2023-11-11|111.7922733743 #2023-11-12|111.5996580363 #2023-11-13|111.5907246554 #2023-11-14|111.6343099566 #2023-11-15|111.4341977676 #2023-11-16|111.4421838866 #2023-11-17|111.2559862644 #2023-11-18|110.8181764121 #2023-11-19|110.7234498891 #2023-11-20|110.6153551678 #2023-11-21|110.3939220574 #2023-11-22|110.2243516664 #2023-11-23|109.8585882376 #2023-11-24|109.6049777352 #2023-11-25|109.5031781666 #2023-11-26|109.1063847537 #2023-11-27|108.6798827395 #2023-11-28|108.2301995406 #2023-11-29|107.8799959183 #2023-11-30|107.6496007404 #2023-12-01|107.5605607547 #2023-12-02|107.1837459928 #2023-12-03|106.9917854428 #2023-12-04|106.6673077637 #2023-12-05|106.4888688424 #2023-12-06|106.3883360720 #2023-12-07|106.3276061313 #2023-12-08|106.3471478716 #2023-12-09|106.5345952541 #2023-12-10|106.8080784289 #2023-12-11|107.0753701016 #2023-12-12|107.0625153702 #2023-12-13|106.7778962118 #2023-12-14|106.8674739462 #2023-12-15|106.5004079082 #2023-12-16|106.3724656220 #2023-12-17|105.9164559380 #2023-12-18|106.0323232198 #2023-12-19|106.3514808103 #2023-12-20|106.7767892170 #2023-12-21|106.5051127805 #2023-12-22|106.6507486841 #2023-12-23|106.7858875283 #2023-12-24|106.8894058021 #2023-12-25|106.8899822517 #2023-12-26|106.8009860492 #2023-12-27|106.7333192502 #2023-12-28|106.9194585909 #2023-12-29|107.0293134866 #2023-12-30|107.0179521908 #2023-12-31|107.0147087392 #2024-01-01|107.0008344006 #2024-01-02|106.9846473936 #2024-01-03|106.9885213010 #2024-01-04|106.9828587571 #2024-01-05|107.0833127001 #2024-01-06|107.0402197978 #2024-01-07|107.1916582329 #2024-01-08|106.8987444305 #2024-01-09|106.5887050444 #2024-01-10|105.9524239734 #2024-01-11|105.3244208053 #2024-01-12|104.7364834473 #2024-01-13|104.1898615516 #2024-01-14|103.8630871378 #2024-01-15|103.5127972128 #2024-01-16|103.0646019910 #2024-01-17|102.9595293608 #2024-01-18|102.8469658144 #2024-01-19|102.6062408849 #2024-01-20|102.4023978981 #2024-01-21|101.9370727138 #2024-01-22|101.1868025891 #2024-01-23|101.0109380496 #2024-01-24|100.5663329947 #2024-01-25|100.1672194772 #2024-01-26| 99.7884844210 #2024-01-27| 99.4932480863 #2024-01-28| 99.2556089324 #2024-01-29| 99.5448041853 #2024-01-30| 99.4651824050 #2024-01-31| 99.6640984541 #2024-02-01|100.0476195117 #2024-02-02|100.5446326798 #2024-02-03|101.1446950580 #2024-02-04|101.4536632639 #2024-02-05|101.7008640908 #2024-02-06|101.7324721126 #2024-02-07|101.8438165687 #2024-02-08|101.8782183045 #2024-02-09|101.6620034090 #2024-02-10|101.4131985803 #2024-02-11|101.3074334832 #2024-02-12|101.2120263524 #2024-02-13|101.3408461192 #2024-02-14|101.2543390653 #2024-02-15|101.1866730713 #2024-02-16|101.1827692420 #2024-02-17|100.7152331342 #2024-02-18|100.7875405463 #2024-02-19|100.7131012485 #2024-02-20|100.8779062979 #2024-02-21|101.0100290530 #2024-02-22|100.7502053209 #2024-02-23|100.5477327204 #2024-02-24|100.8188955161 #2024-02-25|100.7167190531 #2024-02-26|100.7585285019 #2024-02-27|100.6295415254 #2024-02-28|100.6334553932 #2024-02-29|100.8574180104 #2024-03-01|101.2107043753 #2024-03-02|101.2391206018 #2024-03-03|101.2539820788 #2024-03-04|101.1652109576 #2024-03-05|101.1481374632 #2024-03-06|101.2115407323 #2024-03-07|101.2495853086 #2024-03-08|101.0269946785 #2024-03-09|101.1850235747 #2024-03-10|101.1436590409 #2024-03-11|101.2593034494 #2024-03-12|101.1504630365 #2024-03-13|100.9151586070 #2024-03-14|100.6805583726 #2024-03-15|100.7819377196 #2024-03-16|100.7241989602 #2024-03-17|100.9027390106 #2024-03-18|101.0537556754 #2024-03-19|101.1838446319 #2024-03-20|101.1974553912 #2024-03-21|101.2842019207 #2024-03-22|101.2371681357 #2024-03-23|101.2365404550 #2024-03-24|101.0076961425 #2024-03-25|100.8827785598 #2024-03-26|100.7730032609 #2024-03-27|100.8323238991 #2024-03-28|100.9708317198 #2024-03-29|100.9297792586 #2024-03-30|100.7474272036 #2024-03-31|100.6548022769 #2024-04-01|100.5001471385 #2024-04-02|100.4430089440 #2024-04-03|100.2172555915 #2024-04-04| 99.7939998480 #2024-04-05| 99.3407984011 #2024-04-06| 99.1354117214 #2024-04-07| 98.9312579439 #2024-04-08| 98.6490524426 #2024-04-09| 98.5401228343 #2024-04-10| 98.3667619120 #2024-04-11| 98.2125264097 #2024-04-12| 98.1664897199 #2024-04-13| 98.0264133746 #2024-04-14| 97.9670951146 #2024-04-15| 97.7820810849 #2024-04-16| 97.6020177916 #2024-04-17| 97.8980300975 #2024-04-18| 98.1374487043 #2024-04-19| 98.3103508108 #2024-04-20| 98.0085831458 #2024-04-21| 98.1700683068 #2024-04-22| 98.3081288593 #2024-04-23| 98.3299831804 #2024-04-24| 97.8131297596 #2024-04-25| 97.4650329437 #2024-04-26| 97.1917854485 #2024-04-27| 97.4103813921 #2024-04-28| 97.1473064474 #2024-04-29| 97.0361400972 #2024-04-30| 96.8654474464 #2024-05-01| 96.9752725453 #2024-05-02| 96.9854168984 #2024-05-03| 97.1886772554 #2024-05-04| 97.4699531306 #2024-05-05| 97.7270166430 #2024-05-06| 98.0915749714 #2024-05-07| 98.2974257994 #2024-05-08| 98.3689736486 #2024-05-09| 98.5076590105 #2024-05-10| 98.7882452481 #2024-05-11| 99.0551471982 #2024-05-12| 99.2411662950 #2024-05-13| 99.2250017668 #2024-05-14| 99.2868196804 #2024-05-15| 99.6110043697 #2024-05-16| 99.8690939853 #2024-05-17|100.0354004809 #2024-05-18| 99.2767263964 #2024-05-19| 98.1995758682 #2024-05-20| 97.1036710294 #2024-05-21| 96.0019574958 #2024-05-22| 95.8991106409 #2024-05-23| 95.7588816933 #2024-05-24| 95.3515134700 #2024-05-25| 95.9175930463 #2024-05-26| 96.9258207766 #2024-05-27| 98.1138608170 #2024-05-28| 99.1290544081 #2024-05-29| 98.8796873095 #2024-05-30| 98.7825418870 #2024-05-31| 98.7515639145 #2024-06-01| 98.5720483886 #2024-06-02| 98.4892575796 #2024-06-03| 98.1603082198 #2024-06-04| 98.0010103321 #2024-06-05| 97.8447983487 #2024-06-06| 97.5300736068 #2024-06-07| 97.3289472578 #2024-06-08| 97.3314689345 #2024-06-09| 97.1362742854 #2024-06-10| 97.1674517892 #2024-06-11| 97.3195734845 #2024-06-12| 97.7014989271 #2024-06-13| 97.9083774983 #2024-06-14| 98.0832426312 #2024-06-15| 97.7513707048 #2024-06-16| 97.7812536343 #2024-06-17| 97.7067481115 #2024-06-18| 97.5779464049 #2024-06-19| 97.3355040232 #2024-06-20| 97.4206960716 #2024-06-21| 97.4007988523 #2024-06-22| 97.5369424999 #2024-06-23| 97.2900552983 #2024-06-24| 97.0622408082 #2024-06-25| 97.0461882993 #2024-06-26| 96.9517171916 #2024-06-27| 96.8140727297 #2024-06-28| 96.6318383621 #2024-06-29| 96.6186454794 #2024-06-30| 96.7300128738 #2024-07-01| 96.7193627548 #2024-07-02| 96.6697532205 #2024-07-03| 96.5831014348 #2024-07-04| 96.3283722256 #2024-07-05| 96.3352329209 #2024-07-06| 96.1723371478 #2024-07-07| 95.9842296090 #2024-07-08| 95.8426610151 #2024-07-09| 95.4354596451 #2024-07-10| 95.2839081801 #2024-07-11| 95.3412496109 #2024-07-12| 94.9656258075 #2024-07-13| 94.8277754427 #2024-07-14| 94.6651969486 #2024-07-15| 94.5736423925 #2024-07-16| 94.2493766198 #2024-07-17| 94.0034248176 #2024-07-18| 93.5525546495 #2024-07-19| 93.4494133311 #2024-07-20| 92.5066224910 #2024-07-21| 92.2325804737 #2024-07-22| 92.0252587294 #2024-07-23| 92.1456993558 #2024-07-24| 92.0652792037 #2024-07-25| 91.8997158534 #2024-07-26| 91.8720677534 #2024-07-27| 92.6726890396 #2024-07-28| 92.7840263105 #2024-07-29| 92.9596697703 #2024-07-30| 93.0868917280 #2024-07-31| 93.3608356394 #2024-08-01| 93.7328121822 #2024-08-02| 93.9168467736 #2024-08-03| 94.0586967197 #2024-08-04| 94.2318924313 #2024-08-05| 94.2178342406 #2024-08-06| 94.3912416818 #2024-08-07| 94.4031235486 #2024-08-08| 94.3803192995 #2024-08-09| 94.4025349189 #2024-08-10| 94.1595266058 #2024-08-11| 93.9119719511 #2024-08-12| 93.7664345582 #2024-08-13| 93.4340502933 #2024-08-14| 93.1519468951 #2024-08-15| 92.9795475738 #2024-08-16| 92.6588581770 #2024-08-17| 92.6254932000 #2024-08-18| 92.5604291715 #2024-08-19| 92.4639891214 #2024-08-20| 92.3245774135 #2024-08-21| 92.1508969158 #2024-08-22| 92.0524414489 #2024-08-23| 91.9891829609 #2024-08-24| 91.9682222675 #2024-08-25| 91.9148317324 #2024-08-26| 92.0575994380 #2024-08-27| 92.2511095435 #2024-08-28| 92.4491342507 #2024-08-29| 92.7676089836 #2024-08-30| 93.0891838208 #2024-08-31| 93.2951064150 #2024-09-01| 93.6693167817 #2024-09-02| 93.7785024378 #2024-09-03| 93.9758806824 #2024-09-04| 94.2622015437 #2024-09-05| 94.2586586745 #2024-09-06| 94.2742555110 #2024-09-07| 94.3132857948 #2024-09-08| 94.2867246460 #2024-09-09| 94.1746115691 #2024-09-10| 93.9780303030 #2024-09-11| 93.8204732500 #2024-09-12| 93.7167254452 #2024-09-13| 93.6735619886 #2024-09-14| 93.8097973198 #2024-09-15| 93.8912505650 #2024-09-16| 94.0977047548 #2024-09-17| 94.3462816669 #2024-09-18| 94.3488310044 #2024-09-19| 94.3902572977 #2024-09-20| 94.2025880377 #2024-09-21| 93.9155783604 #2024-09-22| 93.4628244347 #2024-09-23| 93.0651384464 #2024-09-24| 92.7061542093 #2024-09-25| 92.5228916523 #2024-09-26| 92.3780200193 #2024-09-27| 92.3271217517 #2024-09-28| 91.9751075554 #2024-09-29| 91.9365072715 #2024-09-30| 91.9982460279 #2024-10-01| 91.8608736480 #2024-10-02| 91.6816509859 #2024-10-03| 91.5370837598 #2024-10-04| 91.5491790083 #2024-10-05| 91.8159127625 #2024-10-06| 91.7677129312 #2024-10-07| 91.6669757455 #2024-10-08| 91.8374835637 #2024-10-09| 91.9818401202 #2024-10-10| 92.1806009272 #2024-10-11| 92.0414461133 #2024-10-12| 91.9134214734 #2024-10-13| 92.0199389060 #2024-10-14| 91.9435327331 #2024-10-15| 91.7588825405 #2024-10-16| 91.5211344236 #2024-10-17| 91.2119907278 #2024-10-18| 91.2470415864 #2024-10-19| 90.9746556009 #2024-10-20| 90.8468926250 #2024-10-21| 90.7348319833 #2024-10-22| 90.8842344249 #2024-10-23| 90.8559548760 #2024-10-24| 90.7683721049 #2024-10-25| 90.6248860772 #2024-10-26| 90.7559441926 #2024-10-27| 90.6345432999 #2024-10-28| 90.7696519080 #2024-10-29| 90.7101991262 #2024-10-30| 90.7986901990 #2024-10-31| 90.9884122284 #2024-11-01| 91.1758336538 #2024-11-02| 91.4596065926 #2024-11-03| 91.6971325479 #2024-11-04| 91.7451826119 #2024-11-05| 91.5908040626 #2024-11-06| 91.4152442462 #2024-11-07| 91.2729462354 #2024-11-08| 91.0939019552 #2024-11-09| 90.7368288684 #2024-11-10| 90.4945983866 #2024-11-11| 90.1690039813 #2024-11-12| 90.0281227770 #2024-11-13| 89.9782162642 #2024-11-14| 89.8434481320 #2024-11-15| 89.5774901537 #2024-11-16| 89.3667423068 #2024-11-17| 89.2405593155 #2024-11-18| 89.4924118123 #2024-11-19| 89.6977471764 #2024-11-20| 89.7568635067 #2024-11-21| 89.6452137427 #2024-11-22| 89.9541873860 #2024-11-23| 90.2378208285 #2024-11-24| 90.2803848989 #2024-11-25| 89.9370513189 #2024-11-26| 89.5953622260 #2024-11-27| 89.5507623603 #2024-11-28| 89.5536651447 #2024-11-29| 89.4151886395 #2024-11-30| 89.3038996393 #2024-12-01| 89.2860890955 #2024-12-02| 89.5142530976 #2024-12-03| 89.6146989054 #2024-12-04| 89.6452185413 #2024-12-05| 89.7523745917 #2024-12-06| 89.8091083271 #2024-12-07| 89.9621066724 #2024-12-08| 90.0530152028 #2024-12-09| 90.1449983432 #2024-12-10| 90.5170718168 #2024-12-11| 90.9469986001 #2024-12-12| 91.4606081478 #2024-12-13| 91.7810142887 #2024-12-14| 92.0401327309 #2024-12-15| 92.7928551491 #2024-12-16| 93.5163152539 #2024-12-17| 94.1073618799 #2024-12-18| 94.8267938628 #2024-12-19| 95.5583570433 #2024-12-20| 96.3209748605 #2024-12-21| 97.0867194052 #2024-12-22| 97.4248257680 #2024-12-23| 97.6968177944 #2024-12-24| 97.9152467254 #2024-12-25| 97.9484148824 #2024-12-26| 97.7829691222 #2024-12-27| 97.6885768841 #2024-12-28| 97.5685861835 #2024-12-29| 97.5533765421 #2024-12-30| 97.6514003411 #2024-12-31| 97.8022713057 #2025-01-01| 97.6613393788 #2025-01-02| 97.5037537932 #2025-01-03| 97.3880894321 #2025-01-04| 97.2664915403 #2025-01-05| 96.9329287697 #2025-01-06| 96.2690223816 #2025-01-07| 95.6978948683 #2025-01-08| 95.4312184597 #2025-01-09| 95.2962370622 #2025-01-10| 95.1453862271 #2025-01-11| 94.7775216421 #2025-01-12| 94.6144875710 #2025-01-13| 94.4682263138 #2025-01-14| 94.0968024075 #2025-01-15| 93.7955331517 #2025-01-16| 93.3787351685 #2025-01-17| 92.8845950949 #2025-01-18| 92.4700296680 #2025-01-19| 92.1971402443 #2025-01-20| 92.0020826112 #2025-01-21| 91.9842713619 #2025-01-22| 91.7266711790 #2025-01-23| 91.9472926756 #2025-01-24| 91.8074119952 #2025-01-25| 91.9164649298 #2025-01-26| 91.7063955678 #2025-01-27| 91.6210954762 #2025-01-28| 91.3845850931 #2025-01-29| 91.2082823048 #2025-01-30| 90.7547851178 #2025-01-31| 90.5518362822 #2025-02-01| 90.3242846676 #2025-02-02| 90.1652482972 #2025-02-03| 89.8569403229 #2025-02-04| 89.7077554867 #2025-02-05| 89.6570551404 #2025-02-06| 89.4941496239 #2025-02-07| 89.4870990451 #2025-02-08| 89.5601693357 #2025-02-09| 89.6866895832 #2025-02-10| 89.7866987884 #2025-02-11| 89.8663545091 #2025-02-12| 89.8144809137 #2025-02-13| 89.7994418152 #2025-02-14| 89.8435035759 #2025-02-15| 89.4624480237 #2025-02-16| 89.6087734252 #2025-02-17| 89.9898675078 #2025-02-18| 90.2286231330 #2025-02-19| 90.5148551631 #2025-02-20| 90.7016855502 #2025-02-21| 90.9720168401 #2025-02-22| 91.4108001049 #2025-02-23| 91.1965789060 #2025-02-24| 90.8767429224 #2025-02-25| 90.4922350934 #2025-02-26| 90.3860525832 #2025-02-27| 90.3765532100 #2025-02-28| 90.0769760973 #2025-03-01| 89.8371387692 #2025-03-02| 89.8322483070 #2025-03-03| 89.8091616659 #2025-03-04| 89.9801458830 #2025-03-05| 89.8013084107 #2025-03-06| 89.7301096853 #2025-03-07| 89.8064630201 #2025-03-08| 90.0503442559 #2025-03-09| 90.0666701247 #2025-03-10| 90.0199861601 #2025-03-11| 89.9732532806 #2025-03-12| 90.0403774434 #2025-03-13| 89.8543334117 #2025-03-14| 89.6708127184 #2025-03-15| 89.4345594138 #2025-03-16| 89.3257386157 #2025-03-17| 89.3447408389 #2025-03-18| 89.2634610117 #2025-03-19| 89.1074587242 #2025-03-20| 89.2444449953 #2025-03-21| 89.5138567051 #2025-03-22| 89.7866582458 #2025-03-23| 89.9250085071 #2025-03-24| 89.9628118231 #2025-03-25| 90.2078010966 #2025-03-26| 90.3338679863 #2025-03-27| 90.3492672457 #2025-03-28| 90.2574470043 #2025-03-29| 90.1406512887 #2025-03-30| 90.1414351752 #2025-03-31| 90.2458354514 #2025-04-01| 90.3231122564 #2025-04-02| 90.5454705423 #2025-04-03| 90.8297673181 #2025-04-04| 91.6901365199 #2025-04-05| 92.5664756132 #2025-04-06| 93.4248268364 #2025-04-07| 94.1570473374 #2025-04-08| 94.8447225226 #2025-04-09| 95.5642123207 #2025-04-10| 96.0147465296 #2025-04-11| 95.6895394539 #2025-04-12| 95.3477992599 #2025-04-13| 95.2363004426 #2025-04-14| 95.2393325280 #2025-04-15| 95.1595812345 #2025-04-16| 94.0510368946 #2025-04-17| 93.0497464562 #2025-04-18| 92.2336671038 #2025-04-19| 91.1985788226 #2025-04-20| 90.0559399516 #2025-04-21| 88.8886959404 #2025-04-22| 87.6878798714 #2025-04-23| 87.3827181333 #2025-04-24| 87.0508492798 #2025-04-25| 86.4715002203 #2025-04-26| 86.1180617513 #2025-04-27| 85.7256691610 #2025-04-28| 85.4119954945 #2025-04-29| 85.1214469053 #2025-04-30| 84.8424179481 #2025-05-01| 84.8466868447 #2025-05-02| 85.0878409347 #2025-05-03| 85.5768654588 #2025-05-04| 86.0357465002 #2025-05-05| 86.4368529798 #2025-05-06| 86.6519508665 #2025-05-07| 86.8182603767 #2025-05-08| 86.9220462741 #2025-05-09| 87.1427967260 #2025-05-10| 87.2341947028 #2025-05-11| 87.1588508010 #2025-05-12| 87.1344255145 #2025-05-13| 87.2527292682 #2025-05-14| 87.1927806249 #2025-05-15| 87.0812750797 #2025-05-16| 86.9018890308 #2025-05-17| 86.1995509449 #2025-05-18| 86.2582930477 #2025-05-19| 86.4287261511 #2025-05-20| 86.6052177296 #2025-05-21| 87.0371427860 #2025-05-22| 87.2985903925 #2025-05-23| 87.5144106114 #2025-05-24| 88.1279447245 #2025-05-25| 88.0090236798 #2025-05-26| 87.8331675590 #2025-05-27| 87.3929049006 #2025-05-28| 87.1092258805 #2025-05-29| 87.0076273456 #2025-05-30| 86.8918996642 #2025-05-31| 86.8336024206 #2025-06-01| 86.8995711107 #2025-06-02| 86.8876287985 #2025-06-03| 87.0537833643 #2025-06-04| 87.2685799540 #2025-06-05| 87.5545646001 #2025-06-06| 87.9837406030 #2025-06-07| 88.4179817648 #2025-06-08| 88.7464569746 #2025-06-09| 89.0228198241 #2025-06-10| 89.4800595572 #2025-06-11| 89.9290612980 #2025-06-12| 90.0963424669 #2025-06-13| 90.1699126700 #2025-06-14| 90.0415649851 #2025-06-15| 90.2530848883 #2025-06-16| 90.2315823523 #2025-06-17| 90.1392070721 #2025-06-18| 89.8854992713 #2025-06-19| 89.7389145284 #2025-06-20| 89.5059853929 #2025-06-21| 89.4247041474 #2025-06-22| 89.0366889778 #2025-06-23| 88.8629640186 #2025-06-24| 88.7440124825 #2025-06-25| 88.7266691306 #2025-06-26| 88.8058370719 #2025-06-27| 88.7607445658 #2025-06-28| 88.6517848676 #2025-06-29| 88.5539152109 #2025-06-30| 88.5099268888 #2025-07-01| 88.3839509735 #2025-07-02| 87.9338389771 #2025-07-03| 87.9672519048 #2025-07-04| 88.1670089680 #2025-07-05| 88.3072348850 #2025-07-06| 88.4064052535 #2025-07-07| 88.5019954891 #2025-07-08| 88.4647735875 #2025-07-09| 88.6991860950 #2025-07-10| 88.3639165218 #2025-07-11| 88.0502580815 #2025-07-12| 87.7069985898 #2025-07-13| 87.5524003178 #2025-07-14| 87.2486414978 #2025-07-15| 87.1194174212 #2025-07-16| 87.1223582903 #2025-07-17| 87.2196440995 #2025-07-18| 87.3002335591 #2025-07-19| 87.1989890670 #2025-07-20| 87.4080987594 #2025-07-21| 87.6729818787 #2025-07-22| 88.0343695525 #2025-07-23| 88.2638870001 #2025-07-24| 88.3267675351 #2025-07-25| 88.4056059867 #2025-07-26| 88.8080442579 #2025-07-27| 88.7614787556 #2025-07-28| 88.8457939860 #2025-07-29| 88.8537991871 #2025-07-30| 88.7567614920 #2025-07-31| 88.6584931207 #2025-08-01| 88.6107193801 #2025-08-02| 88.5791534431 #2025-08-03| 88.5178229774 #2025-08-04| 88.4705611354 #2025-08-05| 88.1913781608 #2025-08-06| 88.0861773046 #2025-08-07| 87.9823398329 #2025-08-08| 87.9304909165 #2025-08-09| 87.6511655581 #2025-08-10| 87.5203277665 #2025-08-11| 87.2737206724 #2025-08-12| 87.2727897481 #2025-08-13| 87.2556901344 #2025-08-14| 87.3828092798 #2025-08-15| 87.3934998862 #2025-08-16| 87.6574024715 #2025-08-17| 87.7450233439 #2025-08-18| 87.9674817650 #2025-08-19| 88.1865608501 #2025-08-20| 88.2846888644 #2025-08-21| 88.3219643696 #2025-08-22| 88.2154215809 #2025-08-23| 88.1243151881 #2025-08-24| 88.2242950004 #2025-08-25| 88.3311686957 #2025-08-26| 88.0611466380 #2025-08-27| 87.8870243712 #2025-08-28| 87.6769323819 #2025-08-29| 87.2442543003 #2025-08-30| 86.7475638185 #2025-08-31| 86.0836911156 #2025-09-01| 85.4982748723 #2025-09-02| 85.2958621716 #2025-09-03| 85.2959739008 #2025-09-04| 85.5124008080 #2025-09-05| 85.6731282650 #2025-09-06| 85.8508785466 #2025-09-07| 86.0617247704 #2025-09-08| 85.9831412657 #2025-09-09| 86.0412298543 #2025-09-10| 86.0172430252 #2025-09-11| 85.6147769182 #2025-09-12| 85.5963472405 #2025-09-13| 85.4606507319 #2025-09-14| 85.3308946743 #2025-09-15| 85.2852535009 #2025-09-16| 85.3864652604 #2025-09-17| 85.2567263412 #2025-09-18| 85.5284379100 #2025-09-19| 85.7625325041 #2025-09-20| 86.1854015871 #2025-09-21| 86.5405399496 #2025-09-22| 86.9464709510 #2025-09-23| 87.0520320155 #2025-09-24| 87.1185637777 #2025-09-25| 87.0703294312 #2025-09-26| 87.0668696314 #2025-09-27| 87.0012925769 #2025-09-28| 86.9121129137 #2025-09-29| 86.8103070012 #2025-09-30| 86.5460036958 #2025-10-01| 86.4988509140 #2025-10-02| 86.4689217533 #2025-10-03| 86.3754189212 #2025-10-04| 86.1845370162 #2025-10-05| 86.0753952318 #2025-10-06| 85.8918298462 #2025-10-07| 85.9036751687 #2025-10-08| 85.6755921540 #2025-10-09| 85.4558172676 #2025-10-10| 85.2543569665 #2025-10-11| 85.2561532352 #2025-10-12| 85.0968008967 #2025-10-13| 85.0370310472 #2025-10-14| 84.9900673739 #2025-10-15| 85.2766056183 #2025-10-16| 85.3309067143 #2025-10-17| 85.3314977752 #2025-10-18| 85.0201252769 #2025-10-19| 85.0539174808 #2025-10-20| 84.9404900078 #2025-10-21| 84.7664729471 #2025-10-22| 84.5482409253 #2025-10-23| 84.3147463181 #2025-10-24| 84.2568545726 #2025-10-25| 84.4018979268 #2025-10-26| 84.4134839915 #2025-10-27| 84.6361016118 #2025-10-28| 84.9275828523 #2025-10-29| 85.0600821838 #2025-10-30| 85.4288001541 #2025-10-31| 85.6314689255 #2025-11-01| 85.5488650388 #2025-11-02| 85.6833645704 #2025-11-03| 85.5369625968 #2025-11-04| 85.1424287863 #2025-11-05| 84.7893657357 #2025-11-06| 84.3235793239 #2025-11-07| 83.9826556782 #2025-11-08| 83.9437828424 #2025-11-09| 83.7997532853 #2025-11-10| 83.7760828893 #2025-11-11| 83.9269307845 #2025-11-12| 84.0958795761 #2025-11-13| 84.3743499874 #2025-11-14| 84.6291560918 #2025-11-15| 84.8599283827 #2025-11-16| 84.8929631440 #2025-11-17| 85.0403958224 #2025-11-18| 85.1245097513 #2025-11-19| 85.0594152261 #2025-11-20| 85.1777434320 #2025-11-21| 85.2741561425 #2025-11-22| 85.3543735636 #2025-11-23| 85.2047085738 #2025-11-24| 85.1158839813 #2025-11-25| 85.0890107424 #2025-11-26| 85.1304188695 #2025-11-27| 84.8814039814 #2025-11-28| 84.6634468320 #2025-11-29| 84.5431001661 #2025-11-30| 84.5805919858 #2025-12-01| 84.6430754916 #2025-12-02| 84.8518256025 #2025-12-03| 85.1589943070 #2025-12-04| 85.2871346330 #2025-12-05| 85.4714718431 #2025-12-06| 85.5773599106 #2025-12-07| 85.6060437286 #2025-12-08| 85.4988519100 #2025-12-09| 85.2378380078 #2025-12-10| 84.8121157331 #2025-12-11| 84.6696127399 #2025-12-12| 84.5247010344 #2025-12-13| 84.3795670693 #2025-12-14| 84.7325963806 #2025-12-15| 85.0512180357 #2025-12-16| 85.5231774118 #2025-12-17| 86.0045370735 #2025-12-18| 86.8281995204 #2025-12-19| 87.6338309284 #2025-12-20| 88.5097811747 #2025-12-21| 88.8455808411 #2025-12-22| 89.3119596960 #2025-12-23| 89.4777047943 #2025-12-24| 89.6121291202 #2025-12-25| 89.2260331436 #2025-12-26| 88.7520751448 #2025-12-27| 88.3031931623 #2025-12-28| 88.0237021230 #2025-12-29| 87.9871778096 #2025-12-30| 88.0763334571 #2025-12-31| 88.2103748425 #2026-01-01| 88.2204589419 #2026-01-02| 88.3091826871 #2026-01-03| 88.0431173011 #2026-01-04| 87.7166385767 #2026-01-05| 86.8721779538 #2026-01-06| 86.3159735730 #2026-01-07| 86.0172377614 #2026-01-08| 85.9687663675 #2026-01-09| 85.8005749134 #2026-01-10| 85.7806632324 #2026-01-11| 85.6437326197 #2026-01-12| 85.3305705498 #2026-01-13| 85.0499302555 #2026-01-14| 84.8311995185 #2026-01-15| 84.6465825752 #2026-01-16| 84.6881507839 #2026-01-17| 84.7852220017 #2026-01-18| 84.9867005989 #2026-01-19| 85.5222039242 #2026-01-20| 85.9717326507 #2026-01-21| 86.1355647929 #2026-01-22| 86.1529311073 #2026-01-23| 86.3401216236 #2026-01-24| 86.2711714712 #2026-01-25| 86.2197855005 #2026-01-26| 85.9399956693 #2026-01-27| 85.7208502544 #2026-01-28| 85.7022801393 #2026-01-29| 85.8421204593 #2026-01-30| 85.8046520991 #2026-01-31| 85.7441977568 #2026-02-01| 85.8168873962 #2026-02-02| 85.9875981175 #2026-02-03| 85.9524767206 #2026-02-04| 85.6838722026 #2026-02-05| 85.6710262092 #2026-02-06| 85.5166296497 #2026-02-07| 85.6467232153 #2026-02-08| 85.6871632130 #2026-02-09| 85.8366721378 #2026-02-10| 86.0034390931 #2026-02-11| 86.2392655449 #2026-02-12| 86.1163153284 #2026-02-13| 86.2042963877 #2026-02-14| 86.3296779850 #2026-02-15| 86.6392631260 #2026-02-16| 86.6655951405 #2026-02-17| 87.0115373370 #2026-02-18| 87.2803758978 #2026-02-19| 87.6041305866 #2026-02-20| 88.0003231132 #2026-02-21| 88.3301163588 #2026-02-22| 88.3653036195 #2026-02-23| 88.5687158529 #2026-02-24| 88.4810458120 #2026-02-25| 88.4260087823 #2026-02-26| 88.3744107812 #2026-02-27| 88.3693281936 #2026-02-28| 88.0124818505 #2026-03-01| 87.8808492797 #2026-03-02| 87.7863030836 #2026-03-03| 87.4173982681 #2026-03-04| 87.3456402686 #2026-03-05| 87.2244793117 #2026-03-06| 86.8531838889 #2026-03-07| 86.7379541411 #2026-03-08| 86.4847173182 #2026-03-09| 86.2256808044 #2026-03-10| 86.0619692581 #2026-03-11| 85.7381507854 #2026-03-12| 85.3243075483 #2026-03-13| 84.7532553536 #2026-03-14| 84.3411989813 #2026-03-15| 83.9542466906 #2026-03-16| 83.7088410394 #2026-03-17| 83.4654981188 #2026-03-18| 83.3914660162 #2026-03-19| 83.4520044366 #2026-03-20| 83.4882593490 #2026-03-21| 83.6494682440 #2026-03-22| 83.7126559292 #2026-03-23| 83.6553392477 #2026-03-24| 83.6402276729 #2026-03-25| 83.5923733780 #2026-03-26| 83.3176022151 #2026-03-27| 83.1872508090 #2026-03-28| 82.7935284861 #2026-03-29| 82.4429227150 #2026-03-30| 82.1825997701 #2026-03-31| 82.0923408829 #2026-04-01| 81.8638503553 #2026-04-02| 82.0997211910 #2026-04-03| 82.4663971887 #2026-04-04| 82.4079014373 #2026-04-05| 82.3413719154 #2026-04-06| 82.2022309837 #2026-04-07| 81.8148459272 #2026-04-08| 81.6052659301 #2026-04-09| 81.0940783738 #2026-04-10| 80.5778459541 #2026-04-11| 80.4960483671 #2026-04-12| 80.4647849472 #2026-04-13| 80.3540864649 #2026-04-14| 80.2856098609 #2026-04-15| 80.0509549316 #2026-04-16| 79.9634120370 #2026-04-17| 79.7489806652 #2026-04-18| 79.5554780743 #2026-04-19| 79.4996989907 #2026-04-20| 79.7473096693 #2026-04-21| 80.0217248603 #2026-04-22| 80.6285442258 #2026-04-23| 81.0974785674 #2026-04-24| 81.6182366747 #2026-04-25| 82.0740636096 #2026-04-26| 82.3581310332 #2026-04-27| 82.3242025221 #2026-04-28| 82.5345181410 #2026-04-29| 82.6063026256 #2026-04-30| 82.7355908794 #2026-05-01| 82.8081315076 #2026-05-02| 82.7958144631 #2026-05-03| 82.8049175868 #2026-05-04| 83.1254592056 #2026-05-05| 83.2363738574 #2026-05-06| 83.0996494157 #2026-05-07| 83.1306449178 #2026-05-08| 83.3769428149 #2026-05-09| 83.7746164767 #2026-05-10| 84.3137181358 #2026-05-11| 84.8035698831 #2026-05-12| 85.1471154048 #2026-05-13| 85.5060687874 #2026-05-14| 85.7580062345 #2026-05-15| 85.6720857407 #2026-05-16| 85.7453346105 #2026-05-17| 85.8456657901 #2026-05-18| 85.9832981539 #2026-05-19| 86.1687372663 #2026-05-20| 86.7654340477 #2026-05-21| 87.1976471716 #2026-05-22| 87.6562006370 #2026-05-23| 87.8144194822 #2026-05-24| 87.8082294538 #2026-05-25| 87.4535198155 #2026-05-26| 86.8763491804 #2026-05-27| 85.7768586722 #2026-05-28| 84.9114324107 #2026-05-29| 84.0521122735 #2026-05-30| 83.5562585933 #2026-05-31| 82.8349366026 #2026-06-01| 82.2785443286 #2026-06-02| 82.2707177963 #2026-06-03| 82.3983608115 #2026-06-04| 82.3499037987 #2026-06-05| 82.4095367859 #2026-06-06| 82.3756423920 #2026-06-07| 82.5845435992 #2026-06-08| 82.5621513363 #2026-06-09| 82.5294778339 #2026-06-10| 82.3038922773 #2026-06-11| 81.9504949601 #2026-06-12| 81.7209903945 #2026-06-13| 81.5856735955 #2026-06-14| 81.4051366507 #2026-06-15| 81.2933966220 #2026-06-16| 80.7496281640 #2026-06-17| 80.6726868707 #2026-06-18| 80.6910722305 #2026-06-19| 80.6639607667 #2026-06-20| 80.6534803680 #2026-06-21| 80.5975432940 #2026-06-22| 80.5192651185 #2026-06-23| 80.7551230568 #2026-06-24| 80.8861547400 #2026-06-25| 81.0871898021 #2026-06-26| 81.1458917409 #2026-06-27| 81.4064329450 #2026-06-28| 81.7875000542 #2026-06-29| 81.8985163893 #2026-06-30| 81.8134644971 #2026-07-01| 81.7880824292 #2026-07-02| 81.8255915754 #2026-07-03| 81.8812063265 #2026-07-04| 81.8326052887 #2026-07-05| 81.5307406084 #2026-07-06| 81.4809946980 #2026-07-07| 81.6208437651 #2026-07-08| 81.6268724062 #2026-07-09| 81.6460602323 #2026-07-10| 81.6879664197 #2026-07-11| 81.7538345796 #2026-07-12| 82.0314767081 #2026-07-13| 82.5155888896 #2026-07-14| 83.0155929721 #2026-07-15| 83.4096354580 #2026-07-16| 83.8625847436 #2026-07-17| 84.4725198629 #2026-07-18| 85.0267218949 #2026-07-19| 85.4670502778 #2026-07-20| 85.5451291478 #2026-07-21| 85.3296428140 #2026-07-22| 85.5058937395 #2026-07-23| 85.3856287001 #2026-07-24| 85.1330255262 #2026-07-25| 84.8161599886 #2026-07-26| 84.6673161749 #2026-07-27| 84.6514347013 #2026-07-28| 84.8216234900 #2026-07-29| 84.9033553206 #2026-07-30| 84.8179674608 #2026-07-31| 84.6969001727 #2026-08-01| 84.7252235576 #2026-08-02| 84.5906538791 #2026-08-03| 84.3738256626 #2026-08-04| 84.3502901490 #2026-08-05| 84.0876448904 #2026-08-06| 84.3250371583 #2026-08-07| 84.7525253200 #2026-08-08| 85.0916215671 #2026-08-09| 85.5121522604 #2026-08-10| 85.9664510813 #2026-08-11| 86.4411217657 #2026-08-12| 87.0446097303 #2026-08-13| 87.5682531817 #2026-08-14| 87.8589396571 #2026-08-15| 88.2333699288 #2026-08-16| 88.5286377045 #2026-08-17| 88.7985156163 #2026-08-18| 88.8990448809 #2026-08-19| 88.9651313093 #2026-08-20| 88.7660843014 #2026-08-21| 88.7276750866 #2026-08-22| 88.5083226548 #2026-08-23| 88.2693949999 #2026-08-24| 87.9793063868 #2026-08-25| 87.5967002970 #2026-08-26| 87.0317150765 #2026-08-27| 86.6384863782 #2026-08-28| 86.1077301724 #2026-08-29| 85.7204696912 #2026-08-30| 85.4767343331 #2026-08-31| 85.3168717122 #2026-09-01| 85.1263640880 #2026-09-02| 85.4034597590 #2026-09-03| 85.7262844421 #2026-09-04| 86.4372290676 #2026-09-05| 86.7935173530 #2026-09-06| 86.8211710701 #2026-09-07| 86.7745726138 #2026-09-08| 86.8878587985 #2026-09-09| 86.4203796757 #2026-09-10| 85.9268115906 #2026-09-11| 85.0310941187 #2026-09-12| 84.1223332443 #2026-09-13| 83.3435718304 #2026-09-14| 82.7655636102 #2026-09-15| 82.6578300170 #2026-09-16| 82.7566964263 #2026-09-17| 82.6929015535 #2026-09-18| 82.8044511763 #2026-09-19| 83.3896705563 #2026-09-20| 83.8825239764 #2026-09-21| 84.3232887978 #2026-09-22| 84.2123709043 #2026-09-23| 84.1674762758 #2026-09-24| 84.2509591735 #2026-09-25| 84.2227952389 #2026-09-26| 84.0942431343 #2026-09-27| 84.0884807634 #2026-09-28| 84.0182180782 #2026-09-29| 83.8747950565 #2026-09-30| 83.6202557384 #2026-10-01| 83.4275637179 #2026-10-02| 83.2258932427 #2026-10-03| 82.9056866908 #2026-10-04| 82.5152068172 #2026-10-05| 82.1094568281 #2026-10-06| 82.0207450302 #2026-10-07| 82.0896615767 #2026-10-08| 82.0094072776 #2026-10-09| 82.0007938154 #2026-10-10| 82.1391627756 #2026-10-11| 82.5111348348 #2026-10-12| 82.7678534449 #2026-10-13| 83.1023193152 #2026-10-14| 83.3597176629 #2026-10-15| 83.9114359151 #2026-10-16| 84.1183098006

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy