Federal Reserve Economic Data

Table Data - Banking and Finance Job Postings on Indeed in the United Kingdom

Title Banking and Finance Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:32 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.32
2020-02-03 100.61
2020-02-04 100.78
2020-02-05 101.21
2020-02-06 101.40
2020-02-07 101.65
2020-02-08 101.60
2020-02-09 101.56
2020-02-10 101.67
2020-02-11 101.80
2020-02-12 101.88
2020-02-13 102.33
2020-02-14 102.78
2020-02-15 103.57
2020-02-16 104.28
2020-02-17 104.88
2020-02-18 105.33
2020-02-19 105.69
2020-02-20 105.90
2020-02-21 106.20
2020-02-22 106.07
2020-02-23 106.10
2020-02-24 106.11
2020-02-25 106.45
2020-02-26 106.89
2020-02-27 107.29
2020-02-28 107.54
2020-02-29 107.90
2020-03-01 108.05
2020-03-02 108.04
2020-03-03 107.81
2020-03-04 107.23
2020-03-05 106.58
2020-03-06 106.19
2020-03-07 105.57
2020-03-08 105.15
2020-03-09 104.70
2020-03-10 104.31
2020-03-11 103.97
2020-03-12 103.62
2020-03-13 102.95
2020-03-14 102.49
2020-03-15 101.94
2020-03-16 101.59
2020-03-17 100.77
2020-03-18 99.69
2020-03-19 98.07
2020-03-20 96.06
2020-03-21 94.10
2020-03-22 92.16
2020-03-23 90.13
2020-03-24 87.77
2020-03-25 85.18
2020-03-26 82.53
2020-03-27 79.82
2020-03-28 77.05
2020-03-29 74.12
2020-03-30 71.32
2020-03-31 68.86
2020-04-01 66.47
2020-04-02 64.56
2020-04-03 63.06
2020-04-04 61.29
2020-04-05 59.50
2020-04-06 57.79
2020-04-07 56.13
2020-04-08 54.80
2020-04-09 53.31
2020-04-10 51.56
2020-04-11 50.21
2020-04-12 48.73
2020-04-13 47.21
2020-04-14 46.04
2020-04-15 45.04
2020-04-16 44.27
2020-04-17 43.73
2020-04-18 43.35
2020-04-19 42.99
2020-04-20 42.81
2020-04-21 42.73
2020-04-22 42.44
2020-04-23 42.20
2020-04-24 42.26
2020-04-25 42.22
2020-04-26 42.29
2020-04-27 42.40
2020-04-28 42.44
2020-04-29 42.63
2020-04-30 42.72
2020-05-01 42.79
2020-05-02 42.96
2020-05-03 42.99
2020-05-04 43.09
2020-05-05 43.00
2020-05-06 42.94
2020-05-07 43.02
2020-05-08 43.20
2020-05-09 43.23
2020-05-10 43.65
2020-05-11 43.80
2020-05-12 44.10
2020-05-13 44.20
2020-05-14 44.14
2020-05-15 43.82
2020-05-16 43.46
2020-05-17 42.97
2020-05-18 42.65
2020-05-19 42.28
2020-05-20 41.94
2020-05-21 41.89
2020-05-22 41.87
2020-05-23 41.94
2020-05-24 41.80
2020-05-25 41.58
2020-05-26 41.36
2020-05-27 40.98
2020-05-28 40.46
2020-05-29 40.08
2020-05-30 39.92
2020-05-31 39.67
2020-06-01 39.38
2020-06-02 39.25
2020-06-03 39.27
2020-06-04 39.36
2020-06-05 39.67
2020-06-06 39.91
2020-06-07 40.40
2020-06-08 40.78
2020-06-09 40.96
2020-06-10 41.39
2020-06-11 41.78
2020-06-12 41.91
2020-06-13 41.76
2020-06-14 41.73
2020-06-15 41.84
2020-06-16 41.83
2020-06-17 41.78
2020-06-18 41.74
2020-06-19 41.63
2020-06-20 41.85
2020-06-21 41.87
2020-06-22 41.82
2020-06-23 41.91
2020-06-24 41.99
2020-06-25 41.98
2020-06-26 41.85
2020-06-27 41.76
2020-06-28 41.73
2020-06-29 41.63
2020-06-30 41.64
2020-07-01 41.79
2020-07-02 41.88
2020-07-03 41.96
2020-07-04 41.96
2020-07-05 41.84
2020-07-06 41.79
2020-07-07 41.73
2020-07-08 41.35
2020-07-09 41.00
2020-07-10 41.03
2020-07-11 40.87
2020-07-12 40.77
2020-07-13 40.84
2020-07-14 40.79
2020-07-15 40.86
2020-07-16 41.08
2020-07-17 41.41
2020-07-18 41.62
2020-07-19 42.15
2020-07-20 42.39
2020-07-21 42.80
2020-07-22 43.30
2020-07-23 43.67
2020-07-24 43.70
2020-07-25 43.91
2020-07-26 43.98
2020-07-27 44.11
2020-07-28 44.19
2020-07-29 44.34
2020-07-30 44.58
2020-07-31 44.93
2020-08-01 45.47
2020-08-02 45.69
2020-08-03 46.04
2020-08-04 46.37
2020-08-05 46.45
2020-08-06 46.80
2020-08-07 46.99
2020-08-08 47.00
2020-08-09 47.18
2020-08-10 47.29
2020-08-11 47.33
2020-08-12 47.56
2020-08-13 47.47
2020-08-14 47.45
2020-08-15 47.13
2020-08-16 47.13
2020-08-17 47.12
2020-08-18 47.29
2020-08-19 47.54
2020-08-20 47.62
2020-08-21 47.78
2020-08-22 48.33
2020-08-23 48.54
2020-08-24 48.65
2020-08-25 48.70
2020-08-26 48.59
2020-08-27 48.75
2020-08-28 48.82
2020-08-29 48.84
2020-08-30 48.99
2020-08-31 49.36
2020-09-01 49.67
2020-09-02 50.05
2020-09-03 50.31
2020-09-04 50.98
2020-09-05 51.16
2020-09-06 51.24
2020-09-07 51.28
2020-09-08 51.32
2020-09-09 51.27
2020-09-10 51.24
2020-09-11 50.86
2020-09-12 50.85
2020-09-13 50.87
2020-09-14 50.80
2020-09-15 50.90
2020-09-16 50.90
2020-09-17 50.75
2020-09-18 50.69
2020-09-19 50.64
2020-09-20 50.61
2020-09-21 50.66
2020-09-22 50.55
2020-09-23 50.71
2020-09-24 50.88
2020-09-25 51.08
2020-09-26 51.09
2020-09-27 51.11
2020-09-28 51.16
2020-09-29 51.26
2020-09-30 51.41
2020-10-01 51.75
2020-10-02 52.01
2020-10-03 52.54
2020-10-04 53.06
2020-10-05 53.47
2020-10-06 53.91
2020-10-07 54.15
2020-10-08 54.34
2020-10-09 54.57
2020-10-10 54.81
2020-10-11 55.08
2020-10-12 55.29
2020-10-13 55.61
2020-10-14 55.73
2020-10-15 56.02
2020-10-16 56.16
2020-10-17 56.35
2020-10-18 56.47
2020-10-19 56.76
2020-10-20 56.93
2020-10-21 57.36
2020-10-22 57.72
2020-10-23 58.04
2020-10-24 58.19
2020-10-25 58.52
2020-10-26 58.72
2020-10-27 58.90
2020-10-28 59.14
2020-10-29 59.20
2020-10-30 59.47
2020-10-31 59.75
2020-11-01 60.17
2020-11-02 60.61
2020-11-03 60.96
2020-11-04 61.27
2020-11-05 61.69
2020-11-06 62.21
2020-11-07 62.97
2020-11-08 63.41
2020-11-09 63.80
2020-11-10 64.41
2020-11-11 64.97
2020-11-12 65.48
2020-11-13 65.83
2020-11-14 67.11
2020-11-15 68.92
2020-11-16 70.67
2020-11-17 72.23
2020-11-18 73.77
2020-11-19 75.34
2020-11-20 76.92
2020-11-21 77.31
2020-11-22 77.14
2020-11-23 77.04
2020-11-24 77.00
2020-11-25 77.11
2020-11-26 77.36
2020-11-27 77.69
2020-11-28 78.16
2020-11-29 78.64
2020-11-30 79.30
2020-12-01 80.12
2020-12-02 80.75
2020-12-03 81.28
2020-12-04 81.65
2020-12-05 82.07
2020-12-06 82.56
2020-12-07 82.94
2020-12-08 83.00
2020-12-09 83.13
2020-12-10 83.27
2020-12-11 83.51
2020-12-12 83.36
2020-12-13 83.54
2020-12-14 84.24
2020-12-15 84.92
2020-12-16 85.58
2020-12-17 86.11
2020-12-18 85.11
2020-12-19 84.33
2020-12-20 83.21
2020-12-21 81.52
2020-12-22 79.98
2020-12-23 78.30
2020-12-24 76.50
2020-12-25 76.12
2020-12-26 75.75
2020-12-27 75.52
2020-12-28 75.50
2020-12-29 75.49
2020-12-30 75.50
2020-12-31 75.73
2021-01-01 76.06
2021-01-02 76.52
2021-01-03 76.93
2021-01-04 77.03
2021-01-05 76.87
2021-01-06 76.93
2021-01-07 77.09
2021-01-08 77.34
2021-01-09 77.34
2021-01-10 77.22
2021-01-11 77.06
2021-01-12 76.92
2021-01-13 76.73
2021-01-14 76.39
2021-01-15 76.05
2021-01-16 75.87
2021-01-17 75.61
2021-01-18 75.49
2021-01-19 75.81
2021-01-20 76.00
2021-01-21 76.29
2021-01-22 76.57
2021-01-23 76.51
2021-01-24 76.80
2021-01-25 77.17
2021-01-26 77.18
2021-01-27 77.30
2021-01-28 77.40
2021-01-29 77.48
2021-01-30 78.14
2021-01-31 78.44
2021-02-01 78.76
2021-02-02 79.25
2021-02-03 79.69
2021-02-04 79.97
2021-02-05 80.37
2021-02-06 80.13
2021-02-07 80.33
2021-02-08 80.32
2021-02-09 80.46
2021-02-10 80.53
2021-02-11 80.81
2021-02-12 80.82
2021-02-13 81.40
2021-02-14 81.63
2021-02-15 82.08
2021-02-16 82.45
2021-02-17 82.97
2021-02-18 83.25
2021-02-19 83.70
2021-02-20 83.73
2021-02-21 84.19
2021-02-22 84.56
2021-02-23 84.76
2021-02-24 84.95
2021-02-25 85.26
2021-02-26 85.67
2021-02-27 86.11
2021-02-28 86.22
2021-03-01 86.39
2021-03-02 86.82
2021-03-03 87.11
2021-03-04 87.44
2021-03-05 87.77
2021-03-06 88.25
2021-03-07 88.92
2021-03-08 89.52
2021-03-09 89.96
2021-03-10 90.59
2021-03-11 91.14
2021-03-12 92.15
2021-03-13 93.67
2021-03-14 95.15
2021-03-15 95.80
2021-03-16 96.23
2021-03-17 96.58
2021-03-18 97.11
2021-03-19 97.36
2021-03-20 97.53
2021-03-21 96.45
2021-03-22 96.37
2021-03-23 96.51
2021-03-24 96.46
2021-03-25 96.31
2021-03-26 96.21
2021-03-27 95.78
2021-03-28 96.35
2021-03-29 96.74
2021-03-30 97.09
2021-03-31 97.64
2021-04-01 98.25
2021-04-02 98.45
2021-04-03 98.52
2021-04-04 98.62
2021-04-05 98.71
2021-04-06 98.87
2021-04-07 98.87
2021-04-08 98.81
2021-04-09 98.76
2021-04-10 98.38
2021-04-11 98.41
2021-04-12 98.52
2021-04-13 98.54
2021-04-14 98.49
2021-04-15 98.72
2021-04-16 99.08
2021-04-17 99.86
2021-04-18 100.40
2021-04-19 100.91
2021-04-20 101.67
2021-04-21 102.55
2021-04-22 103.06
2021-04-23 103.39
2021-04-24 103.83
2021-04-25 104.05
2021-04-26 104.35
2021-04-27 104.43
2021-04-28 104.58
2021-04-29 104.79
2021-04-30 104.83
2021-05-01 104.66
2021-05-02 104.85
2021-05-03 104.98
2021-05-04 105.08
2021-05-05 104.97
2021-05-06 104.99
2021-05-07 105.27
2021-05-08 105.64
2021-05-09 105.90
2021-05-10 105.98
2021-05-11 106.30
2021-05-12 106.83
2021-05-13 107.23
2021-05-14 107.41
2021-05-15 107.37
2021-05-16 107.22
2021-05-17 107.31
2021-05-18 107.56
2021-05-19 107.81
2021-05-20 108.42
2021-05-21 109.12
2021-05-22 109.56
2021-05-23 110.36
2021-05-24 110.99
2021-05-25 111.48
2021-05-26 111.71
2021-05-27 112.03
2021-05-28 112.49
2021-05-29 113.37
2021-05-30 114.06
2021-05-31 114.90
2021-06-01 115.30
2021-06-02 115.62
2021-06-03 115.94
2021-06-04 115.95
2021-06-05 115.98
2021-06-06 115.92
2021-06-07 115.62
2021-06-08 115.73
2021-06-09 116.18
2021-06-10 116.23
2021-06-11 116.06
2021-06-12 115.82
2021-06-13 115.90
2021-06-14 116.35
2021-06-15 116.55
2021-06-16 116.66
2021-06-17 116.78
2021-06-18 117.33
2021-06-19 117.97
2021-06-20 118.27
2021-06-21 118.24
2021-06-22 118.27
2021-06-23 118.51
2021-06-24 118.82
2021-06-25 119.15
2021-06-26 119.53
2021-06-27 119.92
2021-06-28 120.44
2021-06-29 121.06
2021-06-30 121.60
2021-07-01 122.14
2021-07-02 122.66
2021-07-03 123.18
2021-07-04 123.56
2021-07-05 123.90
2021-07-06 124.36
2021-07-07 124.88
2021-07-08 125.28
2021-07-09 125.73
2021-07-10 125.77
2021-07-11 126.03
2021-07-12 126.25
2021-07-13 126.51
2021-07-14 126.82
2021-07-15 127.00
2021-07-16 127.07
2021-07-17 126.77
2021-07-18 126.79
2021-07-19 126.97
2021-07-20 126.98
2021-07-21 126.75
2021-07-22 126.87
2021-07-23 126.91
2021-07-24 127.52
2021-07-25 127.72
2021-07-26 127.85
2021-07-27 127.88
2021-07-28 127.94
2021-07-29 127.92
2021-07-30 128.05
2021-07-31 128.37
2021-08-01 128.61
2021-08-02 128.70
2021-08-03 128.84
2021-08-04 128.99
2021-08-05 128.87
2021-08-06 128.95
2021-08-07 128.68
2021-08-08 128.64
2021-08-09 128.77
2021-08-10 128.84
2021-08-11 128.94
2021-08-12 129.28
2021-08-13 129.29
2021-08-14 129.67
2021-08-15 130.07
2021-08-16 130.42
2021-08-17 130.70
2021-08-18 130.98
2021-08-19 131.17
2021-08-20 131.64
2021-08-21 132.17
2021-08-22 132.67
2021-08-23 133.14
2021-08-24 133.87
2021-08-25 134.64
2021-08-26 135.21
2021-08-27 135.58
2021-08-28 135.78
2021-08-29 136.13
2021-08-30 136.65
2021-08-31 136.77
2021-09-01 136.68
2021-09-02 136.73
2021-09-03 136.83
2021-09-04 136.46
2021-09-05 136.35
2021-09-06 136.00
2021-09-07 135.98
2021-09-08 136.08
2021-09-09 136.27
2021-09-10 136.57
2021-09-11 137.41
2021-09-12 137.64
2021-09-13 138.00
2021-09-14 138.28
2021-09-15 138.77
2021-09-16 139.30
2021-09-17 139.68
2021-09-18 139.83
2021-09-19 140.14
2021-09-20 140.45
2021-09-21 140.63
2021-09-22 140.81
2021-09-23 140.96
2021-09-24 141.34
2021-09-25 141.68
2021-09-26 141.97
2021-09-27 142.24
2021-09-28 142.96
2021-09-29 143.55
2021-09-30 144.07
2021-10-01 144.40
2021-10-02 145.12
2021-10-03 145.56
2021-10-04 146.19
2021-10-05 146.38
2021-10-06 146.65
2021-10-07 146.95
2021-10-08 147.46
2021-10-09 147.98
2021-10-10 148.70
2021-10-11 149.24
2021-10-12 149.73
2021-10-13 150.21
2021-10-14 150.72
2021-10-15 150.98
2021-10-16 150.52
2021-10-17 150.64
2021-10-18 150.73
2021-10-19 150.97
2021-10-20 150.91
2021-10-21 150.85
2021-10-22 150.92
2021-10-23 151.57
2021-10-24 151.42
2021-10-25 151.14
2021-10-26 150.79
2021-10-27 150.57
2021-10-28 150.28
2021-10-29 149.91
2021-10-30 149.44
2021-10-31 149.08
2021-11-01 148.94
2021-11-02 148.84
2021-11-03 148.85
2021-11-04 149.14
2021-11-05 149.35
2021-11-06 149.69
2021-11-07 150.24
2021-11-08 150.50
2021-11-09 151.12
2021-11-10 151.60
2021-11-11 151.92
2021-11-12 152.23
2021-11-13 152.37
2021-11-14 152.82
2021-11-15 153.37
2021-11-16 153.71
2021-11-17 154.10
2021-11-18 154.39
2021-11-19 154.56
2021-11-20 154.37
2021-11-21 154.27
2021-11-22 154.18
2021-11-23 154.36
2021-11-24 154.34
2021-11-25 154.39
2021-11-26 154.60
2021-11-27 155.42
2021-11-28 155.59
2021-11-29 155.90
2021-11-30 155.85
2021-12-01 155.82
2021-12-02 155.86
2021-12-03 156.21
2021-12-04 156.34
2021-12-05 156.65
2021-12-06 156.85
2021-12-07 157.32
2021-12-08 157.91
2021-12-09 158.31
2021-12-10 158.50
2021-12-11 158.21
2021-12-12 158.70
2021-12-13 159.18
2021-12-14 159.98
2021-12-15 160.98
2021-12-16 162.00
2021-12-17 162.97
2021-12-18 164.88
2021-12-19 166.11
2021-12-20 167.37
2021-12-21 167.73
2021-12-22 168.03
2021-12-23 168.20
2021-12-24 168.14
2021-12-25 167.75
2021-12-26 167.31
2021-12-27 167.27
2021-12-28 167.48
2021-12-29 167.91
2021-12-30 168.46
2021-12-31 168.89
2022-01-01 168.83
2022-01-02 168.58
2022-01-03 168.08
2022-01-04 167.39
2022-01-05 166.40
2022-01-06 165.40
2022-01-07 165.03
2022-01-08 164.94
2022-01-09 164.97
2022-01-10 164.81
2022-01-11 165.09
2022-01-12 165.59
2022-01-13 166.54
2022-01-14 166.84
2022-01-15 167.51
2022-01-16 168.53
2022-01-17 169.54
2022-01-18 170.49
2022-01-19 171.55
2022-01-20 172.36
2022-01-21 173.31
2022-01-22 172.44
2022-01-23 171.68
2022-01-24 170.59
2022-01-25 169.43
2022-01-26 167.81
2022-01-27 166.34
2022-01-28 165.28
2022-01-29 166.06
2022-01-30 166.79
2022-01-31 167.82
2022-02-01 168.80
2022-02-02 170.23
2022-02-03 171.48
2022-02-04 172.22
2022-02-05 172.76
2022-02-06 172.76
2022-02-07 172.95
2022-02-08 173.27
2022-02-09 173.60
2022-02-10 173.83
2022-02-11 174.23
2022-02-12 174.79
2022-02-13 175.27
2022-02-14 175.57
2022-02-15 176.03
2022-02-16 175.94
2022-02-17 175.97
2022-02-18 175.74
2022-02-19 175.00
2022-02-20 174.88
2022-02-21 174.97
2022-02-22 174.43
2022-02-23 174.02
2022-02-24 173.64
2022-02-25 173.94
2022-02-26 174.75
2022-02-27 174.92
2022-02-28 174.91
2022-03-01 175.50
2022-03-02 176.09
2022-03-03 176.55
2022-03-04 176.70
2022-03-05 176.56
2022-03-06 176.89
2022-03-07 177.23
2022-03-08 177.41
2022-03-09 177.55
2022-03-10 177.73
2022-03-11 177.88
2022-03-12 178.16
2022-03-13 178.10
2022-03-14 178.16
2022-03-15 178.02
2022-03-16 178.14
2022-03-17 178.20
2022-03-18 178.64
2022-03-19 179.01
2022-03-20 179.44
2022-03-21 180.20
2022-03-22 180.95
2022-03-23 181.67
2022-03-24 182.37
2022-03-25 183.12
2022-03-26 183.66
2022-03-27 184.43
2022-03-28 184.77
2022-03-29 185.17
2022-03-30 185.63
2022-03-31 186.21
2022-04-01 186.15
2022-04-02 186.40
2022-04-03 186.57
2022-04-04 186.41
2022-04-05 186.26
2022-04-06 186.41
2022-04-07 186.30
2022-04-08 186.43
2022-04-09 185.51
2022-04-10 183.89
2022-04-11 181.57
2022-04-12 179.46
2022-04-13 177.11
2022-04-14 175.25
2022-04-15 173.25
2022-04-16 172.46
2022-04-17 172.09
2022-04-18 172.82
2022-04-19 173.45
2022-04-20 173.83
2022-04-21 173.55
2022-04-22 173.15
2022-04-23 172.87
2022-04-24 172.44
2022-04-25 171.91
2022-04-26 171.34
2022-04-27 170.44
2022-04-28 170.90
2022-04-29 171.49
2022-04-30 171.77
2022-05-01 172.46
2022-05-02 173.23
2022-05-03 173.76
2022-05-04 174.50
2022-05-05 174.26
2022-05-06 174.20
2022-05-07 174.35
2022-05-08 174.69
2022-05-09 174.75
2022-05-10 175.80
2022-05-11 177.36
2022-05-12 178.76
2022-05-13 179.88
2022-05-14 179.64
2022-05-15 178.77
2022-05-16 178.23
2022-05-17 177.21
2022-05-18 176.00
2022-05-19 174.91
2022-05-20 174.00
2022-05-21 173.63
2022-05-22 174.23
2022-05-23 174.56
2022-05-24 174.40
2022-05-25 174.41
2022-05-26 174.52
2022-05-27 174.42
2022-05-28 175.35
2022-05-29 175.48
2022-05-30 175.76
2022-05-31 176.53
2022-06-01 176.75
2022-06-02 177.02
2022-06-03 177.29
2022-06-04 176.87
2022-06-05 176.56
2022-06-06 176.33
2022-06-07 175.73
2022-06-08 175.03
2022-06-09 174.33
2022-06-10 173.79
2022-06-11 173.47
2022-06-12 173.15
2022-06-13 172.78
2022-06-14 173.66
2022-06-15 173.98
2022-06-16 173.85
2022-06-17 174.10
2022-06-18 174.34
2022-06-19 174.79
2022-06-20 174.99
2022-06-21 174.13
2022-06-22 174.14
2022-06-23 174.63
2022-06-24 174.65
2022-06-25 174.39
2022-06-26 173.81
2022-06-27 173.70
2022-06-28 173.41
2022-06-29 173.35
2022-06-30 173.05
2022-07-01 172.75
2022-07-02 172.96
2022-07-03 173.02
2022-07-04 172.89
2022-07-05 172.65
2022-07-06 172.33
2022-07-07 171.73
2022-07-08 171.53
2022-07-09 171.37
2022-07-10 171.45
2022-07-11 171.40
2022-07-12 171.51
2022-07-13 171.51
2022-07-14 171.80
2022-07-15 172.04
2022-07-16 172.12
2022-07-17 172.49
2022-07-18 172.86
2022-07-19 173.44
2022-07-20 173.89
2022-07-21 174.37
2022-07-22 174.71
2022-07-23 174.40
2022-07-24 174.33
2022-07-25 174.37
2022-07-26 174.09
2022-07-27 173.71
2022-07-28 173.35
2022-07-29 172.67
2022-07-30 172.59
2022-07-31 171.84
2022-08-01 171.14
2022-08-02 170.52
2022-08-03 170.15
2022-08-04 169.75
2022-08-05 169.91
2022-08-06 170.08
2022-08-07 170.40
2022-08-08 170.67
2022-08-09 171.14
2022-08-10 171.68
2022-08-11 172.42
2022-08-12 173.05
2022-08-13 173.27
2022-08-14 173.85
2022-08-15 174.42
2022-08-16 174.83
2022-08-17 175.16
2022-08-18 175.41
2022-08-19 175.24
2022-08-20 175.27
2022-08-21 174.92
2022-08-22 174.64
2022-08-23 174.35
2022-08-24 173.82
2022-08-25 173.36
2022-08-26 173.10
2022-08-27 173.21
2022-08-28 173.46
2022-08-29 173.61
2022-08-30 173.67
2022-08-31 173.90
2022-09-01 174.06
2022-09-02 174.41
2022-09-03 174.71
2022-09-04 175.02
2022-09-05 175.10
2022-09-06 174.81
2022-09-07 174.50
2022-09-08 174.29
2022-09-09 173.62
2022-09-10 172.78
2022-09-11 171.74
2022-09-12 170.96
2022-09-13 170.89
2022-09-14 170.61
2022-09-15 170.23
2022-09-16 170.08
2022-09-17 169.98
2022-09-18 170.12
2022-09-19 170.16
2022-09-20 169.80
2022-09-21 169.49
2022-09-22 169.22
2022-09-23 168.86
2022-09-24 168.64
2022-09-25 168.37
2022-09-26 168.15
2022-09-27 168.10
2022-09-28 168.17
2022-09-29 168.12
2022-09-30 168.33
2022-10-01 168.54
2022-10-02 168.49
2022-10-03 168.49
2022-10-04 168.45
2022-10-05 168.33
2022-10-06 168.19
2022-10-07 168.11
2022-10-08 167.54
2022-10-09 167.15
2022-10-10 166.63
2022-10-11 166.17
2022-10-12 165.90
2022-10-13 165.43
2022-10-14 164.76
2022-10-15 164.39
2022-10-16 164.40
2022-10-17 164.65
2022-10-18 164.71
2022-10-19 164.51
2022-10-20 164.75
2022-10-21 165.18
2022-10-22 164.70
2022-10-23 164.29
2022-10-24 163.82
2022-10-25 163.51
2022-10-26 163.64
2022-10-27 163.64
#2022-10-28|163.46 #2022-10-29|164.02 #2022-10-30|164.25 #2022-10-31|164.58 #2022-11-01|164.58 #2022-11-02|164.26 #2022-11-03|164.00 #2022-11-04|163.62 #2022-11-05|163.69 #2022-11-06|163.59 #2022-11-07|163.30 #2022-11-08|163.45 #2022-11-09|163.64 #2022-11-10|163.78 #2022-11-11|164.26 #2022-11-12|164.59 #2022-11-13|165.09 #2022-11-14|165.18 #2022-11-15|165.47 #2022-11-16|165.84 #2022-11-17|165.90 #2022-11-18|165.69 #2022-11-19|165.17 #2022-11-20|164.62 #2022-11-21|164.26 #2022-11-22|163.49 #2022-11-23|162.90 #2022-11-24|162.81 #2022-11-25|162.75 #2022-11-26|162.74 #2022-11-27|162.43 #2022-11-28|162.21 #2022-11-29|160.54 #2022-11-30|160.02 #2022-12-01|159.17 #2022-12-02|158.40 #2022-12-03|157.56 #2022-12-04|156.96 #2022-12-05|156.57 #2022-12-06|157.63 #2022-12-07|157.26 #2022-12-08|156.86 #2022-12-09|156.50 #2022-12-10|155.93 #2022-12-11|155.52 #2022-12-12|155.10 #2022-12-13|154.90 #2022-12-14|154.05 #2022-12-15|153.06 #2022-12-16|151.80 #2022-12-17|151.14 #2022-12-18|150.67 #2022-12-19|150.26 #2022-12-20|149.55 #2022-12-21|149.59 #2022-12-22|149.87 #2022-12-23|150.22 #2022-12-24|150.33 #2022-12-25|149.92 #2022-12-26|149.77 #2022-12-27|149.88 #2022-12-28|149.79 #2022-12-29|149.69 #2022-12-30|149.66 #2022-12-31|149.63 #2023-01-01|149.57 #2023-01-02|149.47 #2023-01-03|149.04 #2023-01-04|148.57 #2023-01-05|148.28 #2023-01-06|148.38 #2023-01-07|148.59 #2023-01-08|148.96 #2023-01-09|148.91 #2023-01-10|149.15 #2023-01-11|149.76 #2023-01-12|150.39 #2023-01-13|151.14 #2023-01-14|151.66 #2023-01-15|152.49 #2023-01-16|153.50 #2023-01-17|154.56 #2023-01-18|155.49 #2023-01-19|155.89 #2023-01-20|156.11 #2023-01-21|156.25 #2023-01-22|155.92 #2023-01-23|154.65 #2023-01-24|154.12 #2023-01-25|153.26 #2023-01-26|152.78 #2023-01-27|151.81 #2023-01-28|151.09 #2023-01-29|150.44 #2023-01-30|150.77 #2023-01-31|150.23 #2023-02-01|149.66 #2023-02-02|149.02 #2023-02-03|148.65 #2023-02-04|148.24 #2023-02-05|147.89 #2023-02-06|147.36 #2023-02-07|147.04 #2023-02-08|146.89 #2023-02-09|146.99 #2023-02-10|146.94 #2023-02-11|146.86 #2023-02-12|146.98 #2023-02-13|147.03 #2023-02-14|146.91 #2023-02-15|146.81 #2023-02-16|146.08 #2023-02-17|145.45 #2023-02-18|143.52 #2023-02-19|142.46 #2023-02-20|141.66 #2023-02-21|140.82 #2023-02-22|140.17 #2023-02-23|139.99 #2023-02-24|139.58 #2023-02-25|140.65 #2023-02-26|140.80 #2023-02-27|140.55 #2023-02-28|140.37 #2023-03-01|139.89 #2023-03-02|139.41 #2023-03-03|138.59 #2023-03-04|137.54 #2023-03-05|136.86 #2023-03-06|136.39 #2023-03-07|135.87 #2023-03-08|135.48 #2023-03-09|135.20 #2023-03-10|135.48 #2023-03-11|135.78 #2023-03-12|135.59 #2023-03-13|135.34 #2023-03-14|135.00 #2023-03-15|135.02 #2023-03-16|135.35 #2023-03-17|135.80 #2023-03-18|136.40 #2023-03-19|137.12 #2023-03-20|137.89 #2023-03-21|139.07 #2023-03-22|139.79 #2023-03-23|140.07 #2023-03-24|140.04 #2023-03-25|139.60 #2023-03-26|139.17 #2023-03-27|138.73 #2023-03-28|137.88 #2023-03-29|137.17 #2023-03-30|136.58 #2023-03-31|136.13 #2023-04-01|135.53 #2023-04-02|135.24 #2023-04-03|135.13 #2023-04-04|135.21 #2023-04-05|135.42 #2023-04-06|135.46 #2023-04-07|135.50 #2023-04-08|135.87 #2023-04-09|135.80 #2023-04-10|135.74 #2023-04-11|135.46 #2023-04-12|134.92 #2023-04-13|134.31 #2023-04-14|133.75 #2023-04-15|132.46 #2023-04-16|132.29 #2023-04-17|132.00 #2023-04-18|131.89 #2023-04-19|132.19 #2023-04-20|132.61 #2023-04-21|133.11 #2023-04-22|134.61 #2023-04-23|135.01 #2023-04-24|135.50 #2023-04-25|136.00 #2023-04-26|136.10 #2023-04-27|136.33 #2023-04-28|136.25 #2023-04-29|136.07 #2023-04-30|135.88 #2023-05-01|135.62 #2023-05-02|135.09 #2023-05-03|134.17 #2023-05-04|132.69 #2023-05-05|131.97 #2023-05-06|131.23 #2023-05-07|130.77 #2023-05-08|130.48 #2023-05-09|130.05 #2023-05-10|130.35 #2023-05-11|131.07 #2023-05-12|131.35 #2023-05-13|131.77 #2023-05-14|131.84 #2023-05-15|131.65 #2023-05-16|131.86 #2023-05-17|131.52 #2023-05-18|131.20 #2023-05-19|130.97 #2023-05-20|130.41 #2023-05-21|130.19 #2023-05-22|129.83 #2023-05-23|129.31 #2023-05-24|129.23 #2023-05-25|129.06 #2023-05-26|128.68 #2023-05-27|128.38 #2023-05-28|127.84 #2023-05-29|127.67 #2023-05-30|127.35 #2023-05-31|126.89 #2023-06-01|126.52 #2023-06-02|126.36 #2023-06-03|126.15 #2023-06-04|125.90 #2023-06-05|125.61 #2023-06-06|125.45 #2023-06-07|125.38 #2023-06-08|125.03 #2023-06-09|124.41 #2023-06-10|123.95 #2023-06-11|123.54 #2023-06-12|123.04 #2023-06-13|122.69 #2023-06-14|122.39 #2023-06-15|122.37 #2023-06-16|122.66 #2023-06-17|122.82 #2023-06-18|122.93 #2023-06-19|123.06 #2023-06-20|123.35 #2023-06-21|123.55 #2023-06-22|123.91 #2023-06-23|124.14 #2023-06-24|124.59 #2023-06-25|124.99 #2023-06-26|125.28 #2023-06-27|125.37 #2023-06-28|125.34 #2023-06-29|125.21 #2023-06-30|124.99 #2023-07-01|124.45 #2023-07-02|123.97 #2023-07-03|123.52 #2023-07-04|123.33 #2023-07-05|123.39 #2023-07-06|123.34 #2023-07-07|123.38 #2023-07-08|123.65 #2023-07-09|123.78 #2023-07-10|123.94 #2023-07-11|123.65 #2023-07-12|123.46 #2023-07-13|122.98 #2023-07-14|122.55 #2023-07-15|122.02 #2023-07-16|121.69 #2023-07-17|121.55 #2023-07-18|121.53 #2023-07-19|121.43 #2023-07-20|121.53 #2023-07-21|121.56 #2023-07-22|120.89 #2023-07-23|120.92 #2023-07-24|120.78 #2023-07-25|120.89 #2023-07-26|120.91 #2023-07-27|121.17 #2023-07-28|121.31 #2023-07-29|122.11 #2023-07-30|122.11 #2023-07-31|122.11 #2023-08-01|122.08 #2023-08-02|121.66 #2023-08-03|121.10 #2023-08-04|120.76 #2023-08-05|120.76 #2023-08-06|120.70 #2023-08-07|120.80 #2023-08-08|120.73 #2023-08-09|120.67 #2023-08-10|120.92 #2023-08-11|121.04 #2023-08-12|120.77 #2023-08-13|120.74 #2023-08-14|120.50 #2023-08-15|120.14 #2023-08-16|120.00 #2023-08-17|119.74 #2023-08-18|119.44 #2023-08-19|119.28 #2023-08-20|118.96 #2023-08-21|118.64 #2023-08-22|118.60 #2023-08-23|118.66 #2023-08-24|118.39 #2023-08-25|118.22 #2023-08-26|118.23 #2023-08-27|118.21 #2023-08-28|118.48 #2023-08-29|118.50 #2023-08-30|118.42 #2023-08-31|118.74 #2023-09-01|118.82 #2023-09-02|118.79 #2023-09-03|118.81 #2023-09-04|118.65 #2023-09-05|118.73 #2023-09-06|118.94 #2023-09-07|118.87 #2023-09-08|118.99 #2023-09-09|119.23 #2023-09-10|119.31 #2023-09-11|119.29 #2023-09-12|119.33 #2023-09-13|119.25 #2023-09-14|118.99 #2023-09-15|118.54 #2023-09-16|117.87 #2023-09-17|117.28 #2023-09-18|116.73 #2023-09-19|116.03 #2023-09-20|115.36 #2023-09-21|115.18 #2023-09-22|115.00 #2023-09-23|114.94 #2023-09-24|114.78 #2023-09-25|114.69 #2023-09-26|114.69 #2023-09-27|114.75 #2023-09-28|114.71 #2023-09-29|114.76 #2023-09-30|114.72 #2023-10-01|114.88 #2023-10-02|114.93 #2023-10-03|114.96 #2023-10-04|114.99 #2023-10-05|114.87 #2023-10-06|115.03 #2023-10-07|115.15 #2023-10-08|115.28 #2023-10-09|115.32 #2023-10-10|115.30 #2023-10-11|115.26 #2023-10-12|115.20 #2023-10-13|115.01 #2023-10-14|115.10 #2023-10-15|115.02 #2023-10-16|114.98 #2023-10-17|114.83 #2023-10-18|114.72 #2023-10-19|114.80 #2023-10-20|114.79 #2023-10-21|114.28 #2023-10-22|114.34 #2023-10-23|114.39 #2023-10-24|114.85 #2023-10-25|115.17 #2023-10-26|115.30 #2023-10-27|115.35 #2023-10-28|115.63 #2023-10-29|115.51 #2023-10-30|115.57 #2023-10-31|115.39 #2023-11-01|115.35 #2023-11-02|115.10 #2023-11-03|114.98 #2023-11-04|114.87 #2023-11-05|114.52 #2023-11-06|113.95 #2023-11-07|113.36 #2023-11-08|112.86 #2023-11-09|112.54 #2023-11-10|112.18 #2023-11-11|111.86 #2023-11-12|111.67 #2023-11-13|111.68 #2023-11-14|111.72 #2023-11-15|111.54 #2023-11-16|111.59 #2023-11-17|111.33 #2023-11-18|110.90 #2023-11-19|110.79 #2023-11-20|110.66 #2023-11-21|110.47 #2023-11-22|110.30 #2023-11-23|109.92 #2023-11-24|109.70 #2023-11-25|109.61 #2023-11-26|109.21 #2023-11-27|108.77 #2023-11-28|108.28 #2023-11-29|107.93 #2023-11-30|107.69 #2023-12-01|107.56 #2023-12-02|107.17 #2023-12-03|106.97 #2023-12-04|106.71 #2023-12-05|106.51 #2023-12-06|106.39 #2023-12-07|106.31 #2023-12-08|106.35 #2023-12-09|106.54 #2023-12-10|106.83 #2023-12-11|107.02 #2023-12-12|107.00 #2023-12-13|106.73 #2023-12-14|106.84 #2023-12-15|106.52 #2023-12-16|106.39 #2023-12-17|105.92 #2023-12-18|106.09 #2023-12-19|106.40 #2023-12-20|106.83 #2023-12-21|106.62 #2023-12-22|106.73 #2023-12-23|106.88 #2023-12-24|107.00 #2023-12-25|106.91 #2023-12-26|106.79 #2023-12-27|106.68 #2023-12-28|106.76 #2023-12-29|106.82 #2023-12-30|106.81 #2023-12-31|106.79 #2024-01-01|106.80 #2024-01-02|106.81 #2024-01-03|106.90 #2024-01-04|106.97 #2024-01-05|107.10 #2024-01-06|107.07 #2024-01-07|107.22 #2024-01-08|106.99 #2024-01-09|106.70 #2024-01-10|106.08 #2024-01-11|105.41 #2024-01-12|104.79 #2024-01-13|104.25 #2024-01-14|103.93 #2024-01-15|103.58 #2024-01-16|103.18 #2024-01-17|103.03 #2024-01-18|102.94 #2024-01-19|102.77 #2024-01-20|102.58 #2024-01-21|102.13 #2024-01-22|101.40 #2024-01-23|101.21 #2024-01-24|100.80 #2024-01-25|100.40 #2024-01-26| 99.98 #2024-01-27| 99.67 #2024-01-28| 99.42 #2024-01-29| 99.69 #2024-01-30| 99.61 #2024-01-31| 99.80 #2024-02-01|100.17 #2024-02-02|100.72 #2024-02-03|101.33 #2024-02-04|101.63 #2024-02-05|101.86 #2024-02-06|102.00 #2024-02-07|102.09 #2024-02-08|102.11 #2024-02-09|101.86 #2024-02-10|101.60 #2024-02-11|101.49 #2024-02-12|101.41 #2024-02-13|101.42 #2024-02-14|101.30 #2024-02-15|101.27 #2024-02-16|101.33 #2024-02-17|100.92 #2024-02-18|101.05 #2024-02-19|101.06 #2024-02-20|101.26 #2024-02-21|101.48 #2024-02-22|101.22 #2024-02-23|100.98 #2024-02-24|101.23 #2024-02-25|101.10 #2024-02-26|101.08 #2024-02-27|100.96 #2024-02-28|100.94 #2024-02-29|101.20 #2024-03-01|101.56 #2024-03-02|101.63 #2024-03-03|101.68 #2024-03-04|101.60 #2024-03-05|101.53 #2024-03-06|101.55 #2024-03-07|101.54 #2024-03-08|101.30 #2024-03-09|101.46 #2024-03-10|101.36 #2024-03-11|101.45 #2024-03-12|101.39 #2024-03-13|101.21 #2024-03-14|100.92 #2024-03-15|101.08 #2024-03-16|101.03 #2024-03-17|101.21 #2024-03-18|101.45 #2024-03-19|101.51 #2024-03-20|101.53 #2024-03-21|101.72 #2024-03-22|101.64 #2024-03-23|101.57 #2024-03-24|101.41 #2024-03-25|101.24 #2024-03-26|101.15 #2024-03-27|101.15 #2024-03-28|101.22 #2024-03-29|101.10 #2024-03-30|100.93 #2024-03-31|100.78 #2024-04-01|100.56 #2024-04-02|100.49 #2024-04-03|100.28 #2024-04-04| 99.86 #2024-04-05| 99.40 #2024-04-06| 99.17 #2024-04-07| 98.95 #2024-04-08| 98.71 #2024-04-09| 98.63 #2024-04-10| 98.44 #2024-04-11| 98.31 #2024-04-12| 98.31 #2024-04-13| 98.20 #2024-04-14| 98.16 #2024-04-15| 97.93 #2024-04-16| 97.76 #2024-04-17| 98.05 #2024-04-18| 98.25 #2024-04-19| 98.40 #2024-04-20| 98.08 #2024-04-21| 98.23 #2024-04-22| 98.40 #2024-04-23| 98.40 #2024-04-24| 97.90 #2024-04-25| 97.58 #2024-04-26| 97.32 #2024-04-27| 97.52 #2024-04-28| 97.27 #2024-04-29| 97.16 #2024-04-30| 97.00 #2024-05-01| 97.14 #2024-05-02| 97.11 #2024-05-03| 97.34 #2024-05-04| 97.64 #2024-05-05| 97.89 #2024-05-06| 98.18 #2024-05-07| 98.35 #2024-05-08| 98.39 #2024-05-09| 98.58 #2024-05-10| 98.81 #2024-05-11| 99.05 #2024-05-12| 99.24 #2024-05-13| 99.27 #2024-05-14| 99.34 #2024-05-15| 99.69 #2024-05-16| 99.93 #2024-05-17|100.13 #2024-05-18| 99.41 #2024-05-19| 98.34 #2024-05-20| 97.26 #2024-05-21| 96.18 #2024-05-22| 96.06 #2024-05-23| 95.96 #2024-05-24| 95.56 #2024-05-25| 96.13 #2024-05-26| 97.13 #2024-05-27| 98.27 #2024-05-28| 99.27 #2024-05-29| 98.99 #2024-05-30| 98.86 #2024-05-31| 98.80 #2024-06-01| 98.59 #2024-06-02| 98.52 #2024-06-03| 98.27 #2024-06-04| 98.14 #2024-06-05| 98.05 #2024-06-06| 97.71 #2024-06-07| 97.51 #2024-06-08| 97.50 #2024-06-09| 97.30 #2024-06-10| 97.30 #2024-06-11| 97.43 #2024-06-12| 97.77 #2024-06-13| 98.05 #2024-06-14| 98.26 #2024-06-15| 97.94 #2024-06-16| 97.97 #2024-06-17| 97.91 #2024-06-18| 97.79 #2024-06-19| 97.57 #2024-06-20| 97.62 #2024-06-21| 97.58 #2024-06-22| 97.72 #2024-06-23| 97.47 #2024-06-24| 97.30 #2024-06-25| 97.27 #2024-06-26| 97.14 #2024-06-27| 96.97 #2024-06-28| 96.77 #2024-06-29| 96.77 #2024-06-30| 96.89 #2024-07-01| 96.81 #2024-07-02| 96.78 #2024-07-03| 96.71 #2024-07-04| 96.45 #2024-07-05| 96.48 #2024-07-06| 96.28 #2024-07-07| 96.09 #2024-07-08| 95.95 #2024-07-09| 95.48 #2024-07-10| 95.36 #2024-07-11| 95.41 #2024-07-12| 95.01 #2024-07-13| 94.89 #2024-07-14| 94.71 #2024-07-15| 94.63 #2024-07-16| 94.34 #2024-07-17| 94.08 #2024-07-18| 93.65 #2024-07-19| 93.58 #2024-07-20| 92.64 #2024-07-21| 92.38 #2024-07-22| 92.16 #2024-07-23| 92.26 #2024-07-24| 92.19 #2024-07-25| 92.04 #2024-07-26| 92.00 #2024-07-27| 92.79 #2024-07-28| 92.89 #2024-07-29| 93.09 #2024-07-30| 93.21 #2024-07-31| 93.46 #2024-08-01| 93.76 #2024-08-02| 93.99 #2024-08-03| 94.15 #2024-08-04| 94.33 #2024-08-05| 94.32 #2024-08-06| 94.48 #2024-08-07| 94.48 #2024-08-08| 94.49 #2024-08-09| 94.46 #2024-08-10| 94.21 #2024-08-11| 93.96 #2024-08-12| 93.81 #2024-08-13| 93.49 #2024-08-14| 93.24 #2024-08-15| 93.06 #2024-08-16| 92.74 #2024-08-17| 92.72 #2024-08-18| 92.66 #2024-08-19| 92.56 #2024-08-20| 92.42 #2024-08-21| 92.25 #2024-08-22| 92.17 #2024-08-23| 92.11 #2024-08-24| 92.08 #2024-08-25| 92.02 #2024-08-26| 92.09 #2024-08-27| 92.26 #2024-08-28| 92.44 #2024-08-29| 92.75 #2024-08-30| 93.05 #2024-08-31| 93.26 #2024-09-01| 93.64 #2024-09-02| 93.84 #2024-09-03| 94.05 #2024-09-04| 94.35 #2024-09-05| 94.34 #2024-09-06| 94.37 #2024-09-07| 94.41 #2024-09-08| 94.37 #2024-09-09| 94.24 #2024-09-10| 94.05 #2024-09-11| 93.89 #2024-09-12| 93.78 #2024-09-13| 93.73 #2024-09-14| 93.86 #2024-09-15| 93.95 #2024-09-16| 94.14 #2024-09-17| 94.51 #2024-09-18| 94.47 #2024-09-19| 94.54 #2024-09-20| 94.35 #2024-09-21| 94.07 #2024-09-22| 93.60 #2024-09-23| 93.21 #2024-09-24| 92.77 #2024-09-25| 92.61 #2024-09-26| 92.48 #2024-09-27| 92.42 #2024-09-28| 92.09 #2024-09-29| 92.05 #2024-09-30| 92.12 #2024-10-01| 91.97 #2024-10-02| 91.77 #2024-10-03| 91.63 #2024-10-04| 91.65 #2024-10-05| 91.90 #2024-10-06| 91.86 #2024-10-07| 91.78 #2024-10-08| 91.93 #2024-10-09| 92.10 #2024-10-10| 92.27 #2024-10-11| 92.12 #2024-10-12| 92.01 #2024-10-13| 92.12 #2024-10-14| 92.02 #2024-10-15| 91.85 #2024-10-16| 91.62 #2024-10-17| 91.29 #2024-10-18| 91.34 #2024-10-19| 91.06 #2024-10-20| 90.92 #2024-10-21| 90.76 #2024-10-22| 90.86 #2024-10-23| 90.86 #2024-10-24| 90.78 #2024-10-25| 90.60 #2024-10-26| 90.70 #2024-10-27| 90.59 #2024-10-28| 90.74 #2024-10-29| 90.67 #2024-10-30| 90.73 #2024-10-31| 90.87 #2024-11-01| 91.06 #2024-11-02| 91.36 #2024-11-03| 91.59 #2024-11-04| 91.66 #2024-11-05| 91.54 #2024-11-06| 91.33 #2024-11-07| 91.24 #2024-11-08| 91.08 #2024-11-09| 90.71 #2024-11-10| 90.48 #2024-11-11| 90.22 #2024-11-12| 90.09 #2024-11-13| 90.10 #2024-11-14| 89.94 #2024-11-15| 89.70 #2024-11-16| 89.49 #2024-11-17| 89.37 #2024-11-18| 89.59 #2024-11-19| 89.78 #2024-11-20| 89.79 #2024-11-21| 89.69 #2024-11-22| 89.98 #2024-11-23| 90.27 #2024-11-24| 90.29 #2024-11-25| 89.90 #2024-11-26| 89.57 #2024-11-27| 89.50 #2024-11-28| 89.51 #2024-11-29| 89.36 #2024-11-30| 89.26 #2024-12-01| 89.24 #2024-12-02| 89.44 #2024-12-03| 89.52 #2024-12-04| 89.57 #2024-12-05| 89.70 #2024-12-06| 89.77 #2024-12-07| 89.93 #2024-12-08| 90.05 #2024-12-09| 90.19 #2024-12-10| 90.57 #2024-12-11| 91.01 #2024-12-12| 91.52 #2024-12-13| 91.84 #2024-12-14| 92.07 #2024-12-15| 92.80 #2024-12-16| 93.50 #2024-12-17| 94.09 #2024-12-18| 94.81 #2024-12-19| 95.51 #2024-12-20| 96.36 #2024-12-21| 97.14 #2024-12-22| 97.50 #2024-12-23| 97.81 #2024-12-24| 98.04 #2024-12-25| 98.00 #2024-12-26| 97.81 #2024-12-27| 97.57 #2024-12-28| 97.45 #2024-12-29| 97.43 #2024-12-30| 97.50 #2024-12-31| 97.60 #2025-01-01| 97.48 #2025-01-02| 97.40 #2025-01-03| 97.35 #2025-01-04| 97.24 #2025-01-05| 96.91 #2025-01-06| 96.30 #2025-01-07| 95.84 #2025-01-08| 95.64 #2025-01-09| 95.51 #2025-01-10| 95.43 #2025-01-11| 95.08 #2025-01-12| 94.91 #2025-01-13| 94.72 #2025-01-14| 94.28 #2025-01-15| 93.97 #2025-01-16| 93.54 #2025-01-17| 92.96 #2025-01-18| 92.52 #2025-01-19| 92.26 #2025-01-20| 92.10 #2025-01-21| 92.09 #2025-01-22| 91.84 #2025-01-23| 92.07 #2025-01-24| 91.92 #2025-01-25| 92.02 #2025-01-26| 91.81 #2025-01-27| 91.69 #2025-01-28| 91.46 #2025-01-29| 91.27 #2025-01-30| 90.79 #2025-01-31| 90.65 #2025-02-01| 90.44 #2025-02-02| 90.27 #2025-02-03| 89.99 #2025-02-04| 89.86 #2025-02-05| 89.84 #2025-02-06| 89.72 #2025-02-07| 89.72 #2025-02-08| 89.79 #2025-02-09| 89.91 #2025-02-10| 89.98 #2025-02-11| 90.07 #2025-02-12| 90.00 #2025-02-13| 89.97 #2025-02-14| 89.99 #2025-02-15| 89.63 #2025-02-16| 89.78 #2025-02-17| 90.19 #2025-02-18| 90.39 #2025-02-19| 90.70 #2025-02-20| 90.85 #2025-02-21| 91.08 #2025-02-22| 91.50 #2025-02-23| 91.29 #2025-02-24| 90.97 #2025-02-25| 90.63 #2025-02-26| 90.52 #2025-02-27| 90.56 #2025-02-28| 90.29 #2025-03-01| 90.06 #2025-03-02| 90.03 #2025-03-03| 90.01 #2025-03-04| 90.18 #2025-03-05| 89.97 #2025-03-06| 89.95 #2025-03-07| 90.07 #2025-03-08| 90.30 #2025-03-09| 90.33 #2025-03-10| 90.26 #2025-03-11| 90.14 #2025-03-12| 90.22 #2025-03-13| 89.93 #2025-03-14| 89.71 #2025-03-15| 89.47 #2025-03-16| 89.37 #2025-03-17| 89.37 #2025-03-18| 89.33 #2025-03-19| 89.16 #2025-03-20| 89.26 #2025-03-21| 89.50 #2025-03-22| 89.78 #2025-03-23| 89.92 #2025-03-24| 89.96 #2025-03-25| 90.22 #2025-03-26| 90.38 #2025-03-27| 90.40 #2025-03-28| 90.32 #2025-03-29| 90.23 #2025-03-30| 90.23 #2025-03-31| 90.37 #2025-04-01| 90.47 #2025-04-02| 90.69 #2025-04-03| 91.03 #2025-04-04| 91.94 #2025-04-05| 92.81 #2025-04-06| 93.67 #2025-04-07| 94.40 #2025-04-08| 95.05 #2025-04-09| 95.74 #2025-04-10| 96.22 #2025-04-11| 95.89 #2025-04-12| 95.58 #2025-04-13| 95.46 #2025-04-14| 95.50 #2025-04-15| 95.44 #2025-04-16| 94.42 #2025-04-17| 93.39 #2025-04-18| 92.49 #2025-04-19| 91.42 #2025-04-20| 90.28 #2025-04-21| 89.03 #2025-04-22| 87.80 #2025-04-23| 87.43 #2025-04-24| 87.07 #2025-04-25| 86.57 #2025-04-26| 86.23 #2025-04-27| 85.86 #2025-04-28| 85.59 #2025-04-29| 85.31 #2025-04-30| 85.07 #2025-05-01| 85.10 #2025-05-02| 85.33 #2025-05-03| 85.82 #2025-05-04| 86.25 #2025-05-05| 86.62 #2025-05-06| 86.82 #2025-05-07| 86.97 #2025-05-08| 87.08 #2025-05-09| 87.30 #2025-05-10| 87.39 #2025-05-11| 87.31 #2025-05-12| 87.34 #2025-05-13| 87.46 #2025-05-14| 87.38 #2025-05-15| 87.25 #2025-05-16| 87.06 #2025-05-17| 86.36 #2025-05-18| 86.42 #2025-05-19| 86.58 #2025-05-20| 86.76 #2025-05-21| 87.18 #2025-05-22| 87.44 #2025-05-23| 87.65 #2025-05-24| 88.25 #2025-05-25| 88.14 #2025-05-26| 87.95 #2025-05-27| 87.49 #2025-05-28| 87.23 #2025-05-29| 87.11 #2025-05-30| 87.01 #2025-05-31| 86.95 #2025-06-01| 87.01 #2025-06-02| 86.97 #2025-06-03| 87.19 #2025-06-04| 87.41 #2025-06-05| 87.73 #2025-06-06| 88.12 #2025-06-07| 88.55 #2025-06-08| 88.87 #2025-06-09| 89.19 #2025-06-10| 89.60 #2025-06-11| 90.04 #2025-06-12| 90.23 #2025-06-13| 90.33 #2025-06-14| 90.22 #2025-06-15| 90.44 #2025-06-16| 90.40 #2025-06-17| 90.31 #2025-06-18| 90.08 #2025-06-19| 89.91 #2025-06-20| 89.65 #2025-06-21| 89.56 #2025-06-22| 89.15 #2025-06-23| 89.00 #2025-06-24| 88.91 #2025-06-25| 88.89 #2025-06-26| 88.94 #2025-06-27| 88.94 #2025-06-28| 88.82 #2025-06-29| 88.76 #2025-06-30| 88.69 #2025-07-01| 88.65 #2025-07-02| 88.26 #2025-07-03| 88.31 #2025-07-04| 88.49 #2025-07-05| 88.64 #2025-07-06| 88.71 #2025-07-07| 88.82 #2025-07-08| 88.67 #2025-07-09| 88.83 #2025-07-10| 88.49 #2025-07-11| 88.16 #2025-07-12| 87.81 #2025-07-13| 87.67 #2025-07-14| 87.34 #2025-07-15| 87.21 #2025-07-16| 87.20 #2025-07-17| 87.31 #2025-07-18| 87.46 #2025-07-19| 87.35 #2025-07-20| 87.55 #2025-07-21| 87.84 #2025-07-22| 88.21 #2025-07-23| 88.46 #2025-07-24| 88.50 #2025-07-25| 88.57 #2025-07-26| 88.98 #2025-07-27| 88.95 #2025-07-28| 89.04 #2025-07-29| 89.03 #2025-07-30| 88.96 #2025-07-31| 88.88 #2025-08-01| 88.80 #2025-08-02| 88.77 #2025-08-03| 88.70 #2025-08-04| 88.63 #2025-08-05| 88.40 #2025-08-06| 88.24 #2025-08-07| 88.13 #2025-08-08| 88.07 #2025-08-09| 87.78 #2025-08-10| 87.64 #2025-08-11| 87.41 #2025-08-12| 87.40 #2025-08-13| 87.44 #2025-08-14| 87.57 #2025-08-15| 87.60 #2025-08-16| 87.87 #2025-08-17| 87.97 #2025-08-18| 88.18 #2025-08-19| 88.38 #2025-08-20| 88.45 #2025-08-21| 88.49 #2025-08-22| 88.37 #2025-08-23| 88.28 #2025-08-24| 88.38 #2025-08-25| 88.46 #2025-08-26| 88.20 #2025-08-27| 88.00 #2025-08-28| 87.77 #2025-08-29| 87.31 #2025-08-30| 86.81 #2025-08-31| 86.14 #2025-09-01| 85.60 #2025-09-02| 85.51 #2025-09-03| 85.50 #2025-09-04| 85.71 #2025-09-05| 85.88 #2025-09-06| 86.07 #2025-09-07| 86.29 #2025-09-08| 86.23 #2025-09-09| 86.23 #2025-09-10| 86.21 #2025-09-11| 85.82 #2025-09-12| 85.80 #2025-09-13| 85.69 #2025-09-14| 85.55 #2025-09-15| 85.58 #2025-09-16| 85.63 #2025-09-17| 85.49 #2025-09-18| 85.75 #2025-09-19| 85.98 #2025-09-20| 86.38 #2025-09-21| 86.74 #2025-09-22| 87.04 #2025-09-23| 87.14 #2025-09-24| 87.21 #2025-09-25| 87.15 #2025-09-26| 87.15 #2025-09-27| 87.07 #2025-09-28| 86.95 #2025-09-29| 86.83 #2025-09-30| 86.55 #2025-10-01| 86.55 #2025-10-02| 86.52 #2025-10-03| 86.40 #2025-10-04| 86.20 #2025-10-05| 86.11 #2025-10-06| 85.96 #2025-10-07| 85.96 #2025-10-08| 85.67 #2025-10-09| 85.45 #2025-10-10| 85.27 #2025-10-11| 85.28 #2025-10-12| 85.11 #2025-10-13| 85.06 #2025-10-14| 85.02 #2025-10-15| 85.30 #2025-10-16| 85.37 #2025-10-17| 85.35 #2025-10-18| 85.05 #2025-10-19| 85.08 #2025-10-20| 84.94 #2025-10-21| 85.04 #2025-10-22| 84.83 #2025-10-23| 84.64 #2025-10-24| 84.59 #2025-10-25| 84.74 #2025-10-26| 84.74 #2025-10-27| 84.97 #2025-10-28| 84.98 #2025-10-29| 85.12 #2025-10-30| 85.42 #2025-10-31| 85.57 #2025-11-01| 85.48 #2025-11-02| 85.61 #2025-11-03| 85.47 #2025-11-04| 85.09 #2025-11-05| 84.76 #2025-11-06| 84.32 #2025-11-07| 84.05 #2025-11-08| 84.02 #2025-11-09| 83.88 #2025-11-10| 84.16 #2025-11-11| 84.67 #2025-11-12| 85.24 #2025-11-13| 85.82 #2025-11-14| 86.31 #2025-11-15| 86.70 #2025-11-16| 86.76 #2025-11-17| 86.92 #2025-11-18| 86.92 #2025-11-19| 86.77 #2025-11-20| 86.95 #2025-11-21| 87.14 #2025-11-22| 87.06 #2025-11-23| 86.91 #2025-11-24| 86.76 #2025-11-25| 86.74 #2025-11-26| 86.74 #2025-11-27| 86.41 #2025-11-28| 86.09 #2025-11-29| 85.97 #2025-11-30| 86.00 #2025-12-01| 86.12 #2025-12-02| 86.34 #2025-12-03| 86.63 #2025-12-04| 86.96 #2025-12-05| 87.12 #2025-12-06| 87.22 #2025-12-07| 87.26 #2025-12-08| 87.15 #2025-12-09| 86.92 #2025-12-10| 86.59 #2025-12-11| 86.34 #2025-12-12| 86.25 #2025-12-13| 86.12 #2025-12-14| 86.48 #2025-12-15| 86.99 #2025-12-16| 87.54 #2025-12-17| 88.09 #2025-12-18| 88.91 #2025-12-19| 89.77 #2025-12-20| 90.66 #2025-12-21| 90.99 #2025-12-22| 91.22 #2025-12-23| 91.16 #2025-12-24| 90.96 #2025-12-25| 90.17 #2025-12-26| 89.33 #2025-12-27| 88.87 #2025-12-28| 88.61 #2025-12-29| 88.40 #2025-12-30| 88.35 #2025-12-31| 88.43 #2026-01-01| 88.46 #2026-01-02| 88.71 #2026-01-03| 88.43 #2026-01-04| 88.10 #2026-01-05| 87.57 #2026-01-06| 87.34 #2026-01-07| 87.36 #2026-01-08| 87.54 #2026-01-09| 87.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy