Table Data - Civil Engineering Job Postings on Indeed in the United Kingdom
| Title | Civil Engineering Job Postings on Indeed in the United Kingdom |
|---|---|
| Series ID | IHLIDXGBTPCIVIENGI |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:07 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.79 |
| 2020-02-03 | 99.56 |
| 2020-02-04 | 99.84 |
| 2020-02-05 | 100.13 |
| 2020-02-06 | 100.21 |
| 2020-02-07 | 100.43 |
| 2020-02-08 | 101.00 |
| 2020-02-09 | 101.56 |
| 2020-02-10 | 102.36 |
| 2020-02-11 | 102.52 |
| 2020-02-12 | 102.80 |
| 2020-02-13 | 103.15 |
| 2020-02-14 | 103.39 |
| 2020-02-15 | 103.23 |
| 2020-02-16 | 103.38 |
| 2020-02-17 | 103.02 |
| 2020-02-18 | 103.03 |
| 2020-02-19 | 102.85 |
| 2020-02-20 | 103.14 |
| 2020-02-21 | 103.37 |
| 2020-02-22 | 103.62 |
| 2020-02-23 | 103.85 |
| 2020-02-24 | 104.08 |
| 2020-02-25 | 104.24 |
| 2020-02-26 | 104.42 |
| 2020-02-27 | 104.02 |
| 2020-02-28 | 103.64 |
| 2020-02-29 | 102.91 |
| 2020-03-01 | 101.31 |
| 2020-03-02 | 100.29 |
| 2020-03-03 | 99.30 |
| 2020-03-04 | 98.08 |
| 2020-03-05 | 96.78 |
| 2020-03-06 | 95.35 |
| 2020-03-07 | 94.35 |
| 2020-03-08 | 93.75 |
| 2020-03-09 | 92.64 |
| 2020-03-10 | 91.94 |
| 2020-03-11 | 91.46 |
| 2020-03-12 | 91.24 |
| 2020-03-13 | 91.18 |
| 2020-03-14 | 91.05 |
| 2020-03-15 | 90.95 |
| 2020-03-16 | 91.24 |
| 2020-03-17 | 91.17 |
| 2020-03-18 | 90.96 |
| 2020-03-19 | 90.01 |
| 2020-03-20 | 88.65 |
| 2020-03-21 | 87.26 |
| 2020-03-22 | 85.95 |
| 2020-03-23 | 84.47 |
| 2020-03-24 | 82.46 |
| 2020-03-25 | 80.15 |
| 2020-03-26 | 78.00 |
| 2020-03-27 | 75.86 |
| 2020-03-28 | 73.84 |
| 2020-03-29 | 71.76 |
| 2020-03-30 | 69.57 |
| 2020-03-31 | 67.48 |
| 2020-04-01 | 64.97 |
| 2020-04-02 | 62.72 |
| 2020-04-03 | 60.75 |
| 2020-04-04 | 58.63 |
| 2020-04-05 | 56.37 |
| 2020-04-06 | 54.24 |
| 2020-04-07 | 52.17 |
| 2020-04-08 | 50.82 |
| 2020-04-09 | 49.24 |
| 2020-04-10 | 47.80 |
| 2020-04-11 | 46.65 |
| 2020-04-12 | 45.80 |
| 2020-04-13 | 45.02 |
| 2020-04-14 | 44.50 |
| 2020-04-15 | 43.83 |
| 2020-04-16 | 43.73 |
| 2020-04-17 | 43.43 |
| 2020-04-18 | 43.41 |
| 2020-04-19 | 43.24 |
| 2020-04-20 | 43.11 |
| 2020-04-21 | 42.87 |
| 2020-04-22 | 42.80 |
| 2020-04-23 | 42.38 |
| 2020-04-24 | 42.10 |
| 2020-04-25 | 41.83 |
| 2020-04-26 | 41.60 |
| 2020-04-27 | 41.34 |
| 2020-04-28 | 41.09 |
| 2020-04-29 | 40.67 |
| 2020-04-30 | 40.73 |
| 2020-05-01 | 40.53 |
| 2020-05-02 | 40.05 |
| 2020-05-03 | 39.61 |
| 2020-05-04 | 39.18 |
| 2020-05-05 | 38.61 |
| 2020-05-06 | 38.24 |
| 2020-05-07 | 37.61 |
| 2020-05-08 | 37.25 |
| 2020-05-09 | 37.17 |
| 2020-05-10 | 36.98 |
| 2020-05-11 | 36.77 |
| 2020-05-12 | 36.67 |
| 2020-05-13 | 36.80 |
| 2020-05-14 | 36.69 |
| 2020-05-15 | 36.50 |
| 2020-05-16 | 36.24 |
| 2020-05-17 | 36.04 |
| 2020-05-18 | 35.83 |
| 2020-05-19 | 35.67 |
| 2020-05-20 | 35.16 |
| 2020-05-21 | 35.16 |
| 2020-05-22 | 35.32 |
| 2020-05-23 | 35.37 |
| 2020-05-24 | 35.41 |
| 2020-05-25 | 35.42 |
| 2020-05-26 | 35.53 |
| 2020-05-27 | 35.67 |
| 2020-05-28 | 35.71 |
| 2020-05-29 | 35.62 |
| 2020-05-30 | 35.60 |
| 2020-05-31 | 35.29 |
| 2020-06-01 | 35.02 |
| 2020-06-02 | 34.48 |
| 2020-06-03 | 34.20 |
| 2020-06-04 | 33.72 |
| 2020-06-05 | 33.48 |
| 2020-06-06 | 32.97 |
| 2020-06-07 | 32.82 |
| 2020-06-08 | 32.78 |
| 2020-06-09 | 32.22 |
| 2020-06-10 | 31.31 |
| 2020-06-11 | 30.32 |
| 2020-06-12 | 29.36 |
| 2020-06-13 | 28.60 |
| 2020-06-14 | 27.96 |
| 2020-06-15 | 27.26 |
| 2020-06-16 | 27.28 |
| 2020-06-17 | 27.39 |
| 2020-06-18 | 27.89 |
| 2020-06-19 | 27.96 |
| 2020-06-20 | 28.28 |
| 2020-06-21 | 28.37 |
| 2020-06-22 | 28.32 |
| 2020-06-23 | 28.35 |
| 2020-06-24 | 28.40 |
| 2020-06-25 | 28.18 |
| 2020-06-26 | 28.26 |
| 2020-06-27 | 28.18 |
| 2020-06-28 | 28.12 |
| 2020-06-29 | 28.20 |
| 2020-06-30 | 28.26 |
| 2020-07-01 | 28.22 |
| 2020-07-02 | 28.06 |
| 2020-07-03 | 28.00 |
| 2020-07-04 | 27.87 |
| 2020-07-05 | 27.49 |
| 2020-07-06 | 27.17 |
| 2020-07-07 | 26.53 |
| 2020-07-08 | 26.32 |
| 2020-07-09 | 26.02 |
| 2020-07-10 | 25.58 |
| 2020-07-11 | 24.80 |
| 2020-07-12 | 24.82 |
| 2020-07-13 | 24.46 |
| 2020-07-14 | 24.62 |
| 2020-07-15 | 24.37 |
| 2020-07-16 | 24.39 |
| 2020-07-17 | 24.56 |
| 2020-07-18 | 25.06 |
| 2020-07-19 | 25.26 |
| 2020-07-20 | 25.54 |
| 2020-07-21 | 25.77 |
| 2020-07-22 | 26.15 |
| 2020-07-23 | 26.43 |
| 2020-07-24 | 26.49 |
| 2020-07-25 | 26.65 |
| 2020-07-26 | 26.63 |
| 2020-07-27 | 26.79 |
| 2020-07-28 | 26.82 |
| 2020-07-29 | 27.14 |
| 2020-07-30 | 27.40 |
| 2020-07-31 | 27.57 |
| 2020-08-01 | 27.69 |
| 2020-08-02 | 27.89 |
| 2020-08-03 | 27.93 |
| 2020-08-04 | 28.07 |
| 2020-08-05 | 27.76 |
| 2020-08-06 | 27.56 |
| 2020-08-07 | 27.73 |
| 2020-08-08 | 27.78 |
| 2020-08-09 | 27.81 |
| 2020-08-10 | 28.01 |
| 2020-08-11 | 27.85 |
| 2020-08-12 | 27.90 |
| 2020-08-13 | 27.97 |
| 2020-08-14 | 27.88 |
| 2020-08-15 | 27.75 |
| 2020-08-16 | 27.91 |
| 2020-08-17 | 28.07 |
| 2020-08-18 | 28.54 |
| 2020-08-19 | 28.79 |
| 2020-08-20 | 29.34 |
| 2020-08-21 | 29.63 |
| 2020-08-22 | 30.15 |
| 2020-08-23 | 30.42 |
| 2020-08-24 | 30.66 |
| 2020-08-25 | 30.84 |
| 2020-08-26 | 30.92 |
| 2020-08-27 | 30.78 |
| 2020-08-28 | 30.85 |
| 2020-08-29 | 30.88 |
| 2020-08-30 | 30.80 |
| 2020-08-31 | 30.47 |
| 2020-09-01 | 30.19 |
| 2020-09-02 | 30.20 |
| 2020-09-03 | 29.94 |
| 2020-09-04 | 29.83 |
| 2020-09-05 | 29.74 |
| 2020-09-06 | 29.66 |
| 2020-09-07 | 29.93 |
| 2020-09-08 | 30.18 |
| 2020-09-09 | 30.31 |
| 2020-09-10 | 30.88 |
| 2020-09-11 | 31.04 |
| 2020-09-12 | 31.11 |
| 2020-09-13 | 31.14 |
| 2020-09-14 | 31.24 |
| 2020-09-15 | 31.07 |
| 2020-09-16 | 31.07 |
| 2020-09-17 | 30.95 |
| 2020-09-18 | 31.43 |
| 2020-09-19 | 31.79 |
| 2020-09-20 | 32.15 |
| 2020-09-21 | 32.39 |
| 2020-09-22 | 32.73 |
| 2020-09-23 | 33.07 |
| 2020-09-24 | 33.49 |
| 2020-09-25 | 33.51 |
| 2020-09-26 | 33.57 |
| 2020-09-27 | 33.64 |
| 2020-09-28 | 33.54 |
| 2020-09-29 | 33.62 |
| 2020-09-30 | 33.84 |
| 2020-10-01 | 33.71 |
| 2020-10-02 | 33.65 |
| 2020-10-03 | 33.71 |
| 2020-10-04 | 33.97 |
| 2020-10-05 | 34.34 |
| 2020-10-06 | 35.04 |
| 2020-10-07 | 35.63 |
| 2020-10-08 | 36.17 |
| 2020-10-09 | 37.07 |
| 2020-10-10 | 37.76 |
| 2020-10-11 | 38.45 |
| 2020-10-12 | 39.09 |
| 2020-10-13 | 39.21 |
| 2020-10-14 | 39.32 |
| 2020-10-15 | 39.75 |
| 2020-10-16 | 39.91 |
| 2020-10-17 | 39.93 |
| 2020-10-18 | 39.95 |
| 2020-10-19 | 39.87 |
| 2020-10-20 | 40.09 |
| 2020-10-21 | 40.36 |
| 2020-10-22 | 40.84 |
| 2020-10-23 | 40.98 |
| 2020-10-24 | 41.32 |
| 2020-10-25 | 41.63 |
| 2020-10-26 | 42.17 |
| 2020-10-27 | 42.41 |
| 2020-10-28 | 42.65 |
| 2020-10-29 | 42.45 |
| 2020-10-30 | 42.70 |
| 2020-10-31 | 42.85 |
| 2020-11-01 | 42.46 |
| 2020-11-02 | 42.00 |
| 2020-11-03 | 41.72 |
| 2020-11-04 | 41.57 |
| 2020-11-05 | 41.70 |
| 2020-11-06 | 41.56 |
| 2020-11-07 | 41.98 |
| 2020-11-08 | 42.78 |
| 2020-11-09 | 43.53 |
| 2020-11-10 | 44.27 |
| 2020-11-11 | 45.20 |
| 2020-11-12 | 46.09 |
| 2020-11-13 | 46.79 |
| 2020-11-14 | 46.62 |
| 2020-11-15 | 46.85 |
| 2020-11-16 | 47.32 |
| 2020-11-17 | 47.93 |
| 2020-11-18 | 48.16 |
| 2020-11-19 | 48.48 |
| 2020-11-20 | 49.17 |
| 2020-11-21 | 49.81 |
| 2020-11-22 | 50.40 |
| 2020-11-23 | 50.84 |
| 2020-11-24 | 51.32 |
| 2020-11-25 | 51.68 |
| 2020-11-26 | 51.71 |
| 2020-11-27 | 51.92 |
| 2020-11-28 | 52.87 |
| 2020-11-29 | 53.41 |
| 2020-11-30 | 53.87 |
| 2020-12-01 | 53.98 |
| 2020-12-02 | 54.05 |
| 2020-12-03 | 54.60 |
| 2020-12-04 | 54.78 |
| 2020-12-05 | 54.76 |
| 2020-12-06 | 55.02 |
| 2020-12-07 | 55.12 |
| 2020-12-08 | 55.44 |
| 2020-12-09 | 55.80 |
| 2020-12-10 | 56.22 |
| 2020-12-11 | 56.94 |
| 2020-12-12 | 57.34 |
| 2020-12-13 | 57.92 |
| 2020-12-14 | 58.72 |
| 2020-12-15 | 59.43 |
| 2020-12-16 | 60.27 |
| 2020-12-17 | 60.88 |
| 2020-12-18 | 61.36 |
| 2020-12-19 | 62.29 |
| 2020-12-20 | 63.04 |
| 2020-12-21 | 63.76 |
| 2020-12-22 | 64.61 |
| 2020-12-23 | 65.46 |
| 2020-12-24 | 66.62 |
| 2020-12-25 | 67.69 |
| 2020-12-26 | 68.30 |
| 2020-12-27 | 69.14 |
| 2020-12-28 | 70.13 |
| 2020-12-29 | 70.99 |
| 2020-12-30 | 71.75 |
| 2020-12-31 | 72.29 |
| 2021-01-01 | 71.95 |
| 2021-01-02 | 71.71 |
| 2021-01-03 | 71.01 |
| 2021-01-04 | 69.79 |
| 2021-01-05 | 68.47 |
| 2021-01-06 | 67.16 |
| 2021-01-07 | 65.32 |
| 2021-01-08 | 64.22 |
| 2021-01-09 | 62.36 |
| 2021-01-10 | 61.46 |
| 2021-01-11 | 60.68 |
| 2021-01-12 | 60.23 |
| 2021-01-13 | 59.69 |
| 2021-01-14 | 59.55 |
| 2021-01-15 | 59.59 |
| 2021-01-16 | 60.89 |
| 2021-01-17 | 61.43 |
| 2021-01-18 | 62.60 |
| 2021-01-19 | 63.35 |
| 2021-01-20 | 64.22 |
| 2021-01-21 | 65.37 |
| 2021-01-22 | 66.60 |
| 2021-01-23 | 66.84 |
| 2021-01-24 | 67.44 |
| 2021-01-25 | 67.80 |
| 2021-01-26 | 68.17 |
| 2021-01-27 | 68.31 |
| 2021-01-28 | 68.20 |
| 2021-01-29 | 68.22 |
| 2021-01-30 | 68.54 |
| 2021-01-31 | 68.39 |
| 2021-02-01 | 67.77 |
| 2021-02-02 | 67.40 |
| 2021-02-03 | 67.67 |
| 2021-02-04 | 67.61 |
| 2021-02-05 | 67.34 |
| 2021-02-06 | 67.58 |
| 2021-02-07 | 68.00 |
| 2021-02-08 | 68.79 |
| 2021-02-09 | 69.69 |
| 2021-02-10 | 70.63 |
| 2021-02-11 | 72.08 |
| 2021-02-12 | 73.39 |
| 2021-02-13 | 74.74 |
| 2021-02-14 | 76.00 |
| 2021-02-15 | 77.15 |
| 2021-02-16 | 77.90 |
| 2021-02-17 | 78.52 |
| 2021-02-18 | 79.09 |
| 2021-02-19 | 79.70 |
| 2021-02-20 | 79.57 |
| 2021-02-21 | 80.00 |
| 2021-02-22 | 80.29 |
| 2021-02-23 | 80.71 |
| 2021-02-24 | 81.17 |
| 2021-02-25 | 81.02 |
| 2021-02-26 | 80.96 |
| 2021-02-27 | 81.02 |
| 2021-02-28 | 80.75 |
| 2021-03-01 | 80.06 |
| 2021-03-02 | 79.68 |
| 2021-03-03 | 79.13 |
| 2021-03-04 | 79.23 |
| 2021-03-05 | 78.47 |
| 2021-03-06 | 78.42 |
| 2021-03-07 | 78.07 |
| 2021-03-08 | 78.13 |
| 2021-03-09 | 78.05 |
| 2021-03-10 | 77.82 |
| 2021-03-11 | 77.04 |
| 2021-03-12 | 77.70 |
| 2021-03-13 | 77.80 |
| 2021-03-14 | 78.11 |
| 2021-03-15 | 78.26 |
| 2021-03-16 | 78.52 |
| 2021-03-17 | 78.75 |
| 2021-03-18 | 79.45 |
| 2021-03-19 | 79.24 |
| 2021-03-20 | 79.45 |
| 2021-03-21 | 79.59 |
| 2021-03-22 | 80.16 |
| 2021-03-23 | 80.80 |
| 2021-03-24 | 81.06 |
| 2021-03-25 | 81.34 |
| 2021-03-26 | 82.32 |
| 2021-03-27 | 83.67 |
| 2021-03-28 | 84.54 |
| 2021-03-29 | 85.34 |
| 2021-03-30 | 85.49 |
| 2021-03-31 | 86.33 |
| 2021-04-01 | 86.38 |
| 2021-04-02 | 86.12 |
| 2021-04-03 | 85.04 |
| 2021-04-04 | 84.42 |
| 2021-04-05 | 83.69 |
| 2021-04-06 | 83.56 |
| 2021-04-07 | 83.00 |
| 2021-04-08 | 83.30 |
| 2021-04-09 | 83.42 |
| 2021-04-10 | 83.60 |
| 2021-04-11 | 83.96 |
| 2021-04-12 | 84.71 |
| 2021-04-13 | 85.29 |
| 2021-04-14 | 85.94 |
| 2021-04-15 | 86.11 |
| 2021-04-16 | 86.58 |
| 2021-04-17 | 87.15 |
| 2021-04-18 | 87.51 |
| 2021-04-19 | 87.70 |
| 2021-04-20 | 87.99 |
| 2021-04-21 | 88.93 |
| 2021-04-22 | 90.25 |
| 2021-04-23 | 91.62 |
| 2021-04-24 | 92.56 |
| 2021-04-25 | 93.81 |
| 2021-04-26 | 94.96 |
| 2021-04-27 | 95.67 |
| 2021-04-28 | 96.33 |
| 2021-04-29 | 97.10 |
| 2021-04-30 | 96.72 |
| 2021-05-01 | 96.21 |
| 2021-05-02 | 95.76 |
| 2021-05-03 | 95.20 |
| 2021-05-04 | 94.64 |
| 2021-05-05 | 93.26 |
| 2021-05-06 | 91.57 |
| 2021-05-07 | 91.53 |
| 2021-05-08 | 91.60 |
| 2021-05-09 | 91.79 |
| 2021-05-10 | 92.05 |
| 2021-05-11 | 91.98 |
| 2021-05-12 | 92.44 |
| 2021-05-13 | 93.67 |
| 2021-05-14 | 93.70 |
| 2021-05-15 | 94.70 |
| 2021-05-16 | 94.76 |
| 2021-05-17 | 95.29 |
| 2021-05-18 | 96.37 |
| 2021-05-19 | 97.26 |
| 2021-05-20 | 97.73 |
| 2021-05-21 | 98.49 |
| 2021-05-22 | 98.86 |
| 2021-05-23 | 99.69 |
| 2021-05-24 | 99.79 |
| 2021-05-25 | 100.45 |
| 2021-05-26 | 100.58 |
| 2021-05-27 | 100.89 |
| 2021-05-28 | 100.61 |
| 2021-05-29 | 100.56 |
| 2021-05-30 | 100.14 |
| 2021-05-31 | 100.16 |
| 2021-06-01 | 98.99 |
| 2021-06-02 | 98.54 |
| 2021-06-03 | 97.64 |
| 2021-06-04 | 97.63 |
| 2021-06-05 | 97.63 |
| 2021-06-06 | 97.82 |
| 2021-06-07 | 97.50 |
| 2021-06-08 | 98.19 |
| 2021-06-09 | 98.55 |
| 2021-06-10 | 98.49 |
| 2021-06-11 | 98.14 |
| 2021-06-12 | 97.12 |
| 2021-06-13 | 96.53 |
| 2021-06-14 | 96.47 |
| 2021-06-15 | 96.81 |
| 2021-06-16 | 96.91 |
| 2021-06-17 | 97.09 |
| 2021-06-18 | 97.34 |
| 2021-06-19 | 97.47 |
| 2021-06-20 | 97.70 |
| 2021-06-21 | 97.55 |
| 2021-06-22 | 96.43 |
| 2021-06-23 | 96.67 |
| 2021-06-24 | 97.01 |
| 2021-06-25 | 97.37 |
| 2021-06-26 | 98.36 |
| 2021-06-27 | 98.81 |
| 2021-06-28 | 99.47 |
| 2021-06-29 | 100.39 |
| 2021-06-30 | 100.22 |
| 2021-07-01 | 100.04 |
| 2021-07-02 | 99.64 |
| 2021-07-03 | 99.26 |
| 2021-07-04 | 98.86 |
| 2021-07-05 | 97.74 |
| 2021-07-06 | 96.77 |
| 2021-07-07 | 96.56 |
| 2021-07-08 | 95.83 |
| 2021-07-09 | 96.16 |
| 2021-07-10 | 95.53 |
| 2021-07-11 | 95.22 |
| 2021-07-12 | 96.09 |
| 2021-07-13 | 96.16 |
| 2021-07-14 | 95.51 |
| 2021-07-15 | 95.41 |
| 2021-07-16 | 94.64 |
| 2021-07-17 | 94.29 |
| 2021-07-18 | 94.32 |
| 2021-07-19 | 93.78 |
| 2021-07-20 | 93.79 |
| 2021-07-21 | 94.23 |
| 2021-07-22 | 94.63 |
| 2021-07-23 | 94.98 |
| 2021-07-24 | 95.93 |
| 2021-07-25 | 96.87 |
| 2021-07-26 | 97.58 |
| 2021-07-27 | 98.19 |
| 2021-07-28 | 98.51 |
| 2021-07-29 | 98.92 |
| 2021-07-30 | 99.19 |
| 2021-07-31 | 99.32 |
| 2021-08-01 | 98.54 |
| 2021-08-02 | 98.07 |
| 2021-08-03 | 97.75 |
| 2021-08-04 | 97.27 |
| 2021-08-05 | 96.96 |
| 2021-08-06 | 97.44 |
| 2021-08-07 | 97.59 |
| 2021-08-08 | 98.67 |
| 2021-08-09 | 99.70 |
| 2021-08-10 | 100.87 |
| 2021-08-11 | 102.15 |
| 2021-08-12 | 102.92 |
| 2021-08-13 | 103.07 |
| 2021-08-14 | 103.31 |
| 2021-08-15 | 103.01 |
| 2021-08-16 | 102.81 |
| 2021-08-17 | 102.74 |
| 2021-08-18 | 102.12 |
| 2021-08-19 | 101.87 |
| 2021-08-20 | 102.54 |
| 2021-08-21 | 102.70 |
| 2021-08-22 | 102.80 |
| 2021-08-23 | 102.73 |
| 2021-08-24 | 102.39 |
| 2021-08-25 | 103.15 |
| 2021-08-26 | 103.46 |
| 2021-08-27 | 102.75 |
| 2021-08-28 | 103.50 |
| 2021-08-29 | 103.61 |
| 2021-08-30 | 104.67 |
| 2021-08-31 | 104.99 |
| 2021-09-01 | 103.71 |
| 2021-09-02 | 103.78 |
| 2021-09-03 | 103.87 |
| 2021-09-04 | 102.73 |
| 2021-09-05 | 102.38 |
| 2021-09-06 | 100.91 |
| 2021-09-07 | 100.41 |
| 2021-09-08 | 101.11 |
| 2021-09-09 | 100.97 |
| 2021-09-10 | 100.68 |
| 2021-09-11 | 100.95 |
| 2021-09-12 | 101.13 |
| 2021-09-13 | 101.64 |
| 2021-09-14 | 102.06 |
| 2021-09-15 | 102.63 |
| 2021-09-16 | 103.67 |
| 2021-09-17 | 104.91 |
| 2021-09-18 | 105.96 |
| 2021-09-19 | 106.83 |
| 2021-09-20 | 107.69 |
| 2021-09-21 | 108.41 |
| 2021-09-22 | 109.79 |
| 2021-09-23 | 109.74 |
| 2021-09-24 | 109.65 |
| 2021-09-25 | 109.06 |
| 2021-09-26 | 109.57 |
| 2021-09-27 | 109.16 |
| 2021-09-28 | 108.72 |
| 2021-09-29 | 107.12 |
| 2021-09-30 | 106.77 |
| 2021-10-01 | 106.34 |
| 2021-10-02 | 107.13 |
| 2021-10-03 | 106.93 |
| 2021-10-04 | 107.88 |
| 2021-10-05 | 109.30 |
| 2021-10-06 | 110.91 |
| 2021-10-07 | 112.32 |
| 2021-10-08 | 114.03 |
| 2021-10-09 | 115.25 |
| 2021-10-10 | 116.42 |
| 2021-10-11 | 117.34 |
| 2021-10-12 | 117.79 |
| 2021-10-13 | 118.48 |
| 2021-10-14 | 118.92 |
| 2021-10-15 | 119.18 |
| 2021-10-16 | 119.15 |
| 2021-10-17 | 119.33 |
| 2021-10-18 | 119.38 |
| 2021-10-19 | 119.53 |
| 2021-10-20 | 119.34 |
| 2021-10-21 | 119.08 |
| 2021-10-22 | 118.79 |
| 2021-10-23 | 118.80 |
| 2021-10-24 | 118.68 |
| 2021-10-25 | 118.74 |
| 2021-10-26 | 118.75 |
| 2021-10-27 | 118.90 |
| 2021-10-28 | 119.47 |
| 2021-10-29 | 120.12 |
| 2021-10-30 | 120.44 |
| 2021-10-31 | 120.61 |
| 2021-11-01 | 120.56 |
| 2021-11-02 | 120.31 |
| 2021-11-03 | 119.85 |
| 2021-11-04 | 119.51 |
| 2021-11-05 | 119.42 |
| 2021-11-06 | 119.74 |
| 2021-11-07 | 120.19 |
| 2021-11-08 | 120.71 |
| 2021-11-09 | 121.40 |
| 2021-11-10 | 122.15 |
| 2021-11-11 | 122.73 |
| 2021-11-12 | 123.28 |
| 2021-11-13 | 123.01 |
| 2021-11-14 | 123.45 |
| 2021-11-15 | 123.71 |
| 2021-11-16 | 124.01 |
| 2021-11-17 | 124.22 |
| 2021-11-18 | 124.57 |
| 2021-11-19 | 124.60 |
| 2021-11-20 | 124.91 |
| 2021-11-21 | 124.91 |
| 2021-11-22 | 124.52 |
| 2021-11-23 | 124.20 |
| 2021-11-24 | 124.04 |
| 2021-11-25 | 123.59 |
| 2021-11-26 | 123.09 |
| 2021-11-27 | 122.90 |
| 2021-11-28 | 122.55 |
| 2021-11-29 | 122.80 |
| 2021-11-30 | 122.71 |
| 2021-12-01 | 122.12 |
| 2021-12-02 | 121.45 |
| 2021-12-03 | 120.97 |
| 2021-12-04 | 120.56 |
| 2021-12-05 | 119.92 |
| 2021-12-06 | 119.25 |
| 2021-12-07 | 118.68 |
| 2021-12-08 | 118.79 |
| 2021-12-09 | 119.07 |
| 2021-12-10 | 119.25 |
| 2021-12-11 | 118.70 |
| 2021-12-12 | 118.98 |
| 2021-12-13 | 119.50 |
| 2021-12-14 | 120.44 |
| 2021-12-15 | 121.81 |
| 2021-12-16 | 123.41 |
| 2021-12-17 | 125.19 |
| 2021-12-18 | 127.32 |
| 2021-12-19 | 128.81 |
| 2021-12-20 | 130.06 |
| 2021-12-21 | 131.50 |
| 2021-12-22 | 132.51 |
| 2021-12-23 | 133.37 |
| 2021-12-24 | 134.39 |
| 2021-12-25 | 135.81 |
| 2021-12-26 | 137.22 |
| 2021-12-27 | 138.87 |
| 2021-12-28 | 140.19 |
| 2021-12-29 | 141.29 |
| 2021-12-30 | 141.68 |
| 2021-12-31 | 141.60 |
| 2022-01-01 | 139.88 |
| 2022-01-02 | 137.87 |
| 2022-01-03 | 135.53 |
| 2022-01-04 | 133.00 |
| 2022-01-05 | 130.49 |
| 2022-01-06 | 128.62 |
| 2022-01-07 | 126.74 |
| 2022-01-08 | 125.98 |
| 2022-01-09 | 125.48 |
| 2022-01-10 | 125.02 |
| 2022-01-11 | 124.69 |
| 2022-01-12 | 124.42 |
| 2022-01-13 | 123.87 |
| 2022-01-14 | 123.85 |
| 2022-01-15 | 124.59 |
| 2022-01-16 | 125.59 |
| 2022-01-17 | 126.88 |
| 2022-01-18 | 128.50 |
| 2022-01-19 | 130.41 |
| 2022-01-20 | 132.78 |
| 2022-01-21 | 135.22 |
| 2022-01-22 | 136.82 |
| 2022-01-23 | 138.76 |
| 2022-01-24 | 140.46 |
| 2022-01-25 | 141.92 |
| 2022-01-26 | 142.87 |
| 2022-01-27 | 143.63 |
| 2022-01-28 | 143.95 |
| 2022-01-29 | 145.06 |
| 2022-01-30 | 145.63 |
| 2022-01-31 | 146.23 |
| 2022-02-01 | 146.46 |
| 2022-02-02 | 146.65 |
| 2022-02-03 | 146.81 |
| 2022-02-04 | 147.05 |
| 2022-02-05 | 146.90 |
| 2022-02-06 | 146.60 |
| 2022-02-07 | 146.10 |
| 2022-02-08 | 146.26 |
| 2022-02-09 | 147.15 |
| 2022-02-10 | 148.17 |
| 2022-02-11 | 149.03 |
| 2022-02-12 | 150.02 |
| 2022-02-13 | 151.07 |
| 2022-02-14 | 152.24 |
| 2022-02-15 | 152.74 |
| 2022-02-16 | 152.93 |
| 2022-02-17 | 152.92 |
| 2022-02-18 | 153.40 |
| 2022-02-19 | 152.78 |
| 2022-02-20 | 153.16 |
| 2022-02-21 | 153.63 |
| 2022-02-22 | 154.29 |
| 2022-02-23 | 154.50 |
| 2022-02-24 | 154.94 |
| 2022-02-25 | 154.93 |
| 2022-02-26 | 155.82 |
| 2022-02-27 | 155.77 |
| 2022-02-28 | 155.38 |
| 2022-03-01 | 154.21 |
| 2022-03-02 | 153.44 |
| 2022-03-03 | 152.80 |
| 2022-03-04 | 151.77 |
| 2022-03-05 | 150.54 |
| 2022-03-06 | 149.16 |
| 2022-03-07 | 147.77 |
| 2022-03-08 | 147.31 |
| 2022-03-09 | 146.67 |
| 2022-03-10 | 145.65 |
| 2022-03-11 | 145.14 |
| 2022-03-12 | 144.67 |
| 2022-03-13 | 144.37 |
| 2022-03-14 | 144.45 |
| 2022-03-15 | 144.42 |
| 2022-03-16 | 144.90 |
| 2022-03-17 | 145.49 |
| 2022-03-18 | 146.18 |
| 2022-03-19 | 145.74 |
| 2022-03-20 | 146.46 |
| 2022-03-21 | 147.18 |
| 2022-03-22 | 147.79 |
| 2022-03-23 | 147.86 |
| 2022-03-24 | 147.80 |
| 2022-03-25 | 147.58 |
| 2022-03-26 | 148.71 |
| 2022-03-27 | 148.41 |
| 2022-03-28 | 147.94 |
| 2022-03-29 | 147.65 |
| 2022-03-30 | 147.25 |
| 2022-03-31 | 147.37 |
| 2022-04-01 | 145.90 |
| 2022-04-02 | 144.11 |
| 2022-04-03 | 142.48 |
| 2022-04-04 | 140.95 |
| 2022-04-05 | 138.24 |
| 2022-04-06 | 135.93 |
| 2022-04-07 | 134.56 |
| 2022-04-08 | 134.91 |
| 2022-04-09 | 135.60 |
| 2022-04-10 | 136.29 |
| 2022-04-11 | 137.07 |
| 2022-04-12 | 139.07 |
| 2022-04-13 | 141.01 |
| 2022-04-14 | 141.92 |
| 2022-04-15 | 142.71 |
| 2022-04-16 | 143.12 |
| 2022-04-17 | 143.89 |
| 2022-04-18 | 144.51 |
| 2022-04-19 | 144.46 |
| 2022-04-20 | 144.46 |
| 2022-04-21 | 144.45 |
| 2022-04-22 | 144.40 |
| 2022-04-23 | 144.90 |
| 2022-04-24 | 144.93 |
| 2022-04-25 | 144.90 |
| 2022-04-26 | 145.52 |
| 2022-04-27 | 146.12 |
| 2022-04-28 | 146.72 |
| 2022-04-29 | 147.00 |
| 2022-04-30 | 147.24 |
| 2022-05-01 | 146.84 |
| 2022-05-02 | 146.49 |
| 2022-05-03 | 145.85 |
| 2022-05-04 | 144.86 |
| 2022-05-05 | 143.61 |
| 2022-05-06 | 142.77 |
| 2022-05-07 | 141.88 |
| 2022-05-08 | 141.59 |
| 2022-05-09 | 141.33 |
| 2022-05-10 | 141.38 |
| 2022-05-11 | 141.74 |
| 2022-05-12 | 141.84 |
| 2022-05-13 | 141.44 |
| 2022-05-14 | 140.75 |
| 2022-05-15 | 140.62 |
| 2022-05-16 | 140.66 |
| 2022-05-17 | 140.65 |
| 2022-05-18 | 140.86 |
| 2022-05-19 | 141.23 |
| 2022-05-20 | 141.98 |
| 2022-05-21 | 141.72 |
| 2022-05-22 | 142.09 |
| 2022-05-23 | 142.36 |
| 2022-05-24 | 143.10 |
| 2022-05-25 | 143.68 |
| 2022-05-26 | 144.28 |
| 2022-05-27 | 144.75 |
| 2022-05-28 | 146.34 |
| 2022-05-29 | 146.58 |
| 2022-05-30 | 146.89 |
| 2022-05-31 | 146.68 |
| 2022-06-01 | 145.95 |
| 2022-06-02 | 145.47 |
| 2022-06-03 | 144.76 |
| 2022-06-04 | 144.22 |
| 2022-06-05 | 143.65 |
| 2022-06-06 | 142.90 |
| 2022-06-07 | 141.97 |
| 2022-06-08 | 141.41 |
| 2022-06-09 | 141.16 |
| 2022-06-10 | 141.14 |
| 2022-06-11 | 141.18 |
| 2022-06-12 | 141.21 |
| 2022-06-13 | 141.42 |
| 2022-06-14 | 141.83 |
| 2022-06-15 | 142.47 |
| 2022-06-16 | 142.60 |
| 2022-06-17 | 143.31 |
| 2022-06-18 | 143.93 |
| 2022-06-19 | 145.03 |
| 2022-06-20 | 145.77 |
| 2022-06-21 | 146.56 |
| 2022-06-22 | 147.01 |
| 2022-06-23 | 146.95 |
| 2022-06-24 | 146.42 |
| 2022-06-25 | 145.67 |
| 2022-06-26 | 144.92 |
| 2022-06-27 | 144.32 |
| 2022-06-28 | 143.64 |
| 2022-06-29 | 143.19 |
| 2022-06-30 | 143.37 |
| 2022-07-01 | 143.85 |
| 2022-07-02 | 144.61 |
| 2022-07-03 | 145.13 |
| 2022-07-04 | 145.85 |
| 2022-07-05 | 146.77 |
| 2022-07-06 | 147.33 |
| 2022-07-07 | 147.45 |
| 2022-07-08 | 146.58 |
| 2022-07-09 | 145.78 |
| 2022-07-10 | 144.93 |
| 2022-07-11 | 143.95 |
| 2022-07-12 | 142.45 |
| 2022-07-13 | 141.34 |
| 2022-07-14 | 140.31 |
| 2022-07-15 | 139.79 |
| 2022-07-16 | 138.78 |
| 2022-07-17 | 137.73 |
| 2022-07-18 | 136.51 |
| 2022-07-19 | 135.63 |
| 2022-07-20 | 134.78 |
| 2022-07-21 | 134.23 |
| 2022-07-22 | 133.78 |
| 2022-07-23 | 134.38 |
| 2022-07-24 | 135.24 |
| 2022-07-25 | 136.64 |
| 2022-07-26 | 138.13 |
| 2022-07-27 | 139.70 |
| 2022-07-28 | 141.20 |
| 2022-07-29 | 142.94 |
| 2022-07-30 | 144.40 |
| 2022-07-31 | 144.28 |
| 2022-08-01 | 143.35 |
| 2022-08-02 | 142.71 |
| 2022-08-03 | 141.86 |
| 2022-08-04 | 141.13 |
| 2022-08-05 | 140.34 |
| 2022-08-06 | 139.24 |
| 2022-08-07 | 139.33 |
| 2022-08-08 | 139.91 |
| 2022-08-09 | 140.20 |
| 2022-08-10 | 140.50 |
| 2022-08-11 | 140.51 |
| 2022-08-12 | 139.97 |
| 2022-08-13 | 139.74 |
| 2022-08-14 | 140.04 |
| 2022-08-15 | 140.50 |
| 2022-08-16 | 140.82 |
| 2022-08-17 | 140.96 |
| 2022-08-18 | 141.47 |
| 2022-08-19 | 142.35 |
| 2022-08-20 | 142.59 |
| 2022-08-21 | 142.65 |
| 2022-08-22 | 142.68 |
| 2022-08-23 | 142.57 |
| 2022-08-24 | 142.84 |
| 2022-08-25 | 143.18 |
| 2022-08-26 | 143.27 |
| 2022-08-27 | 144.54 |
| 2022-08-28 | 145.72 |
| 2022-08-29 | 146.45 |
| 2022-08-30 | 147.39 |
| 2022-08-31 | 148.03 |
| 2022-09-01 | 147.12 |
| 2022-09-02 | 146.62 |
| 2022-09-03 | 145.35 |
| 2022-09-04 | 143.90 |
| 2022-09-05 | 142.81 |
| 2022-09-06 | 141.54 |
| 2022-09-07 | 140.14 |
| 2022-09-08 | 140.15 |
| 2022-09-09 | 140.06 |
| 2022-09-10 | 140.17 |
| 2022-09-11 | 140.24 |
| 2022-09-12 | 140.12 |
| 2022-09-13 | 140.55 |
| 2022-09-14 | 141.05 |
| 2022-09-15 | 141.02 |
| 2022-09-16 | 141.70 |
| 2022-09-17 | 142.37 |
| 2022-09-18 | 143.17 |
| 2022-09-19 | 144.17 |
| 2022-09-20 | 144.65 |
| 2022-09-21 | 145.61 |
| 2022-09-22 | 146.77 |
| 2022-09-23 | 147.28 |
| 2022-09-24 | 147.40 |
| 2022-09-25 | 147.60 |
| 2022-09-26 | 147.73 |
| 2022-09-27 | 148.03 |
| 2022-09-28 | 147.47 |
| 2022-09-29 | 146.71 |
| 2022-09-30 | 146.42 |
| 2022-10-01 | 145.06 |
| 2022-10-02 | 143.68 |
| 2022-10-03 | 142.74 |
| 2022-10-04 | 141.43 |
| 2022-10-05 | 139.87 |
| 2022-10-06 | 139.67 |
| 2022-10-07 | 138.76 |
| 2022-10-08 | 139.37 |
| 2022-10-09 | 140.10 |
| 2022-10-10 | 140.53 |
| 2022-10-11 | 141.45 |
| 2022-10-12 | 143.58 |
| 2022-10-13 | 144.62 |
| 2022-10-14 | 145.48 |
| 2022-10-15 | 144.57 |
| 2022-10-16 | 144.82 |
| 2022-10-17 | 145.01 |
| 2022-10-18 | 144.82 |
| 2022-10-19 | 144.40 |
| 2022-10-20 | 144.14 |
| 2022-10-21 | 144.10 |
| 2022-10-22 | 144.97 |
| 2022-10-23 | 144.84 |
| 2022-10-24 | 144.60 |
| 2022-10-25 | 144.12 |
| 2022-10-26 | 143.79 |
| 2022-10-27 | 143.36 |
| 2022-10-28 | 143.11 |
| 2022-10-29 | 142.96 |
| 2022-10-30 | 143.11 |
| 2022-10-31 | 143.05 |
| 2022-11-01 | 142.97 |
| 2022-11-02 | 142.91 |
| 2022-11-03 | 142.76 |
| 2022-11-04 | 142.80 |
| 2022-11-05 | 143.17 |
| 2022-11-06 | 143.04 |
| 2022-11-07 | 143.32 |
| 2022-11-08 | 143.63 |
| 2022-11-09 | 143.39 |
| 2022-11-10 | 143.81 |
| 2022-11-11 | 144.58 |
| 2022-11-12 | 146.57 |
| 2022-11-13 | 148.40 |
| 2022-11-14 | 150.33 |
| 2022-11-15 | 152.78 |
| 2022-11-16 | 155.27 |
| 2022-11-17 | 157.29 |
| 2022-11-18 | 158.69 |
| 2022-11-19 | 158.96 |
| 2022-11-20 | 159.39 |
| 2022-11-21 | 159.41 |
| 2022-11-22 | 159.43 |
| 2022-11-23 | 159.62 |
| 2022-11-24 | 159.95 |
| 2022-11-25 | 160.27 |
| 2022-11-26 | 160.70 |
| 2022-11-27 | 161.04 |
| 2022-11-28 | 161.65 |
| 2022-11-29 | 161.43 |
| 2022-11-30 | 161.76 |
| 2022-12-01 | 161.45 |
| 2022-12-02 | 160.74 |
| 2022-12-03 | 160.69 |
| 2022-12-04 | 160.44 |
| 2022-12-05 | 160.15 |
| 2022-12-06 | 160.42 |
| 2022-12-07 | 160.09 |
| 2022-12-08 | 160.05 |
| 2022-12-09 | 160.65 |
| 2022-12-10 | 160.57 |
| 2022-12-11 | 160.53 |
| 2022-12-12 | 160.58 |
| 2022-12-13 | 160.80 |
| 2022-12-14 | 161.26 |
| 2022-12-15 | 161.04 |
| 2022-12-16 | 161.16 |
| 2022-12-17 | 161.46 |
| 2022-12-18 | 161.71 |
| 2022-12-19 | 162.02 |
| 2022-12-20 | 162.68 |
| 2022-12-21 | 163.08 |
| 2022-12-22 | 164.48 |
| 2022-12-23 | 165.53 |
| 2022-12-24 | 165.75 |
| 2022-12-25 | 166.22 |
| 2022-12-26 | 166.74 |
| 2022-12-27 | 166.89 |
| 2022-12-28 | 167.17 |
| 2022-12-29 | 167.39 |
| 2022-12-30 | 167.55 |
| 2022-12-31 | 168.29 |
| 2023-01-01 | 168.71 |
| 2023-01-02 | 168.56 |
| 2023-01-03 | 168.61 |
| 2023-01-04 | 168.27 |
| 2023-01-05 | 167.47 |
| 2023-01-06 | 167.13 |
| 2023-01-07 | 166.91 |
| 2023-01-08 | 166.82 |
| 2023-01-09 | 167.35 |
| 2023-01-10 | 167.38 |
| 2023-01-11 | 167.95 |
| 2023-01-12 | 168.68 |
| 2023-01-13 | 168.78 |
| 2023-01-14 | 168.69 |
| 2023-01-15 | 168.95 |
| 2023-01-16 | 168.54 |
| 2023-01-17 | 168.71 |
| 2023-01-18 | 168.80 |
| 2023-01-19 | 168.53 |
| 2023-01-20 | 168.19 |
| 2023-01-21 | 168.19 |
| 2023-01-22 | 167.85 |
| 2023-01-23 | 167.68 |
| 2023-01-24 | 167.38 |
| 2023-01-25 | 166.72 |
| 2023-01-26 | 166.52 |
| 2023-01-27 | 166.25 |
| 2023-01-28 | 165.62 |
| 2023-01-29 | 165.11 |
| 2023-01-30 | 164.84 |
| 2023-01-31 | 164.59 |
| 2023-02-01 | 164.77 |
| 2023-02-02 | 164.66 |
| 2023-02-03 | 164.59 |
| 2023-02-04 | 164.73 |
| 2023-02-05 | 164.25 |
| 2023-02-06 | 163.98 |
| 2023-02-07 | 163.64 |
| 2023-02-08 | 163.52 |
| 2023-02-09 | 163.80 |
| 2023-02-10 | 164.16 |
| 2023-02-11 | 164.27 |
| 2023-02-12 | 164.99 |
| 2023-02-13 | 165.53 |
| 2023-02-14 | 165.73 |
| 2023-02-15 | 164.92 |
| 2023-02-16 | 164.12 |
| 2023-02-17 | 163.55 |
| 2023-02-18 | 162.34 |
| 2023-02-19 | 161.44 |
| 2023-02-20 | 160.63 |
| 2023-02-21 | 160.14 |
| 2023-02-22 | 160.22 |
| 2023-02-23 | 160.23 |
| 2023-02-24 | 159.61 |
| 2023-02-25 | 159.64 |
| 2023-02-26 | 158.98 |
| 2023-02-27 | 158.50 |
| 2023-02-28 | 157.97 |
| 2023-03-01 | 157.21 |
| 2023-03-02 | 156.34 |
| 2023-03-03 | 155.79 |
| 2023-03-04 | 155.48 |
| 2023-03-05 | 155.51 |
| 2023-03-06 | 155.13 |
| 2023-03-07 | 154.60 |
| 2023-03-08 | 154.37 |
| 2023-03-09 | 154.06 |
| 2023-03-10 | 154.40 |
| 2023-03-11 | 154.55 |
| 2023-03-12 | 154.65 |
| 2023-03-13 | 154.89 |
| 2023-03-14 | 155.26 |
| 2023-03-15 | 155.51 |
| 2023-03-16 | 155.96 |
| 2023-03-17 | 155.79 |
| 2023-03-18 | 155.37 |
| 2023-03-19 | 155.11 |
| 2023-03-20 | 154.72 |
| 2023-03-21 | 154.41 |
| 2023-03-22 | 154.14 |
| 2023-03-23 | 154.01 |
| 2023-03-24 | 153.60 |
| 2023-03-25 | 153.63 |
| 2023-03-26 | 153.67 |
| 2023-03-27 | 153.52 |
| 2023-03-28 | 153.31 |
| 2023-03-29 | 152.77 |
| 2023-03-30 | 152.06 |
| 2023-03-31 | 151.44 |
| 2023-04-01 | 150.23 |
| 2023-04-02 | 148.96 |
| 2023-04-03 | 148.25 |
| 2023-04-04 | 147.56 |
| 2023-04-05 | 147.31 |
| 2023-04-06 | 146.91 |
| 2023-04-07 | 146.85 |
| 2023-04-08 | 147.10 |
| 2023-04-09 | 147.53 |
| 2023-04-10 | 147.82 |
| 2023-04-11 | 147.56 |
| 2023-04-12 | 147.46 |
| 2023-04-13 | 147.54 |
| 2023-04-14 | 147.56 |
| 2023-04-15 | 147.48 |
| 2023-04-16 | 147.41 |
| 2023-04-17 | 147.07 |
| 2023-04-18 | 147.45 |
| 2023-04-19 | 147.08 |
| 2023-04-20 | 146.50 |
| 2023-04-21 | 146.04 |
| 2023-04-22 | 145.89 |
| 2023-04-23 | 145.58 |
| 2023-04-24 | 145.31 |
| 2023-04-25 | 145.06 |
| 2023-04-26 | 145.28 |
| 2023-04-27 | 145.64 |
| 2023-04-28 | 146.28 |
| 2023-04-29 | 147.42 |
| 2023-04-30 | 148.51 |
| 2023-05-01 | 149.07 |
| 2023-05-02 | 149.06 |
| 2023-05-03 | 148.69 |
| 2023-05-04 | 148.13 |
| 2023-05-05 | 147.16 |
| 2023-05-06 | 145.23 |
| 2023-05-07 | 143.32 |
| 2023-05-08 | 142.12 |
| 2023-05-09 | 141.08 |
| 2023-05-10 | 140.39 |
| 2023-05-11 | 139.76 |
| 2023-05-12 | 139.21 |
| 2023-05-13 | 138.63 |
| 2023-05-14 | 138.47 |
| 2023-05-15 | 138.26 |
| 2023-05-16 | 138.17 |
| 2023-05-17 | 137.94 |
| 2023-05-18 | 137.65 |
| 2023-05-19 | 137.50 |
| 2023-05-20 | 137.43 |
| 2023-05-21 | 137.06 |
| 2023-05-22 | 136.60 |
| 2023-05-23 | 136.02 |
| 2023-05-24 | 135.62 |
| 2023-05-25 | 135.25 |
| 2023-05-26 | 134.61 |
| 2023-05-27 | 134.44 |
| 2023-05-28 | 134.18 |
| 2023-05-29 | 133.84 |
| 2023-05-30 | 133.46 |
| 2023-05-31 | 132.82 |
| 2023-06-01 | 132.36 |
| 2023-06-02 | 131.84 |
| 2023-06-03 | 131.23 |
| 2023-06-04 | 130.57 |
| 2023-06-05 | 130.02 |
| 2023-06-06 | 129.73 |
| 2023-06-07 | 129.38 |
| 2023-06-08 | 129.00 |
| 2023-06-09 | 128.84 |
| 2023-06-10 | 128.50 |
| 2023-06-11 | 128.13 |
| 2023-06-12 | 127.71 |
| 2023-06-13 | 127.48 |
| 2023-06-14 | 127.39 |
| 2023-06-15 | 127.40 |
| 2023-06-16 | 127.63 |
| 2023-06-17 | 127.66 |
| 2023-06-18 | 128.13 |
| 2023-06-19 | 128.57 |
| 2023-06-20 | 128.83 |
| 2023-06-21 | 128.97 |
| 2023-06-22 | 128.97 |
| 2023-06-23 | 128.43 |
| 2023-06-24 | 128.17 |
| 2023-06-25 | 127.45 |
| 2023-06-26 | 126.76 |
| 2023-06-27 | 126.01 |
| 2023-06-28 | 125.40 |
| 2023-06-29 | 125.27 |
| 2023-06-30 | 125.40 |
| 2023-07-01 | 124.59 |
| 2023-07-02 | 123.88 |
| 2023-07-03 | 123.21 |
| 2023-07-04 | 122.50 |
| 2023-07-05 | 122.54 |
| 2023-07-06 | 121.79 |
| 2023-07-07 | 120.79 |
| 2023-07-08 | 120.78 |
| 2023-07-09 | 120.73 |
| 2023-07-10 | 120.72 |
| 2023-07-11 | 120.84 |
| 2023-07-12 | 120.34 |
| 2023-07-13 | 119.89 |
| 2023-07-14 | 119.70 |
| 2023-07-15 | 119.77 |
| 2023-07-16 | 119.38 |
| 2023-07-17 | 118.93 |
| 2023-07-18 | 118.27 |
| 2023-07-19 | 116.99 |
| 2023-07-20 | 116.16 |
| 2023-07-21 | 115.45 |
| 2023-07-22 | 114.58 |
| 2023-07-23 | 114.34 |
| 2023-07-24 | 114.36 |
| 2023-07-25 | 114.56 |
| 2023-07-26 | 115.73 |
| 2023-07-27 | 116.92 |
| 2023-07-28 | 117.48 |
| 2023-07-29 | 117.71 |
| 2023-07-30 | 118.01 |
| 2023-07-31 | 118.28 |
| 2023-08-01 | 118.39 |
| 2023-08-02 | 117.68 |
| 2023-08-03 | 116.82 |
| 2023-08-04 | 116.53 |
| 2023-08-05 | 116.60 |
| 2023-08-06 | 116.48 |
| 2023-08-07 | 116.04 |
| 2023-08-08 | 115.54 |
| 2023-08-09 | 115.55 |
| 2023-08-10 | 115.37 |
| 2023-08-11 | 115.00 |
| 2023-08-12 | 114.77 |
| 2023-08-13 | 114.59 |
| 2023-08-14 | 114.60 |
| 2023-08-15 | 114.84 |
| 2023-08-16 | 115.33 |
| 2023-08-17 | 116.00 |
| 2023-08-18 | 116.77 |
| 2023-08-19 | 116.51 |
| 2023-08-20 | 116.73 |
| 2023-08-21 | 117.09 |
| 2023-08-22 | 117.41 |
| 2023-08-23 | 117.21 |
| 2023-08-24 | 117.10 |
| 2023-08-25 | 116.95 |
| 2023-08-26 | 117.60 |
| 2023-08-27 | 117.62 |
| 2023-08-28 | 117.50 |
| 2023-08-29 | 117.25 |
| 2023-08-30 | 117.86 |
| 2023-08-31 | 118.54 |
| 2023-09-01 | 119.04 |
| 2023-09-02 | 119.71 |
| 2023-09-03 | 120.38 |
| 2023-09-04 | 120.76 |
| 2023-09-05 | 121.24 |
| 2023-09-06 | 121.23 |
| 2023-09-07 | 120.94 |
| 2023-09-08 | 121.02 |
| 2023-09-09 | 121.09 |
| 2023-09-10 | 121.28 |
| 2023-09-11 | 121.88 |
| 2023-09-12 | 122.49 |
| 2023-09-13 | 123.18 |
| 2023-09-14 | 123.71 |
| 2023-09-15 | 124.53 |
| 2023-09-16 | 125.29 |
| 2023-09-17 | 125.95 |
| 2023-09-18 | 126.49 |
| 2023-09-19 | 127.75 |
| 2023-09-20 | 128.70 |
| 2023-09-21 | 130.07 |
| 2023-09-22 | 130.87 |
| 2023-09-23 | 131.42 |
| 2023-09-24 | 132.01 |
| 2023-09-25 | 132.52 |
| 2023-09-26 | 132.26 |
| 2023-09-27 | 132.06 |
| 2023-09-28 | 131.67 |
| 2023-09-29 | 131.13 |
| 2023-09-30 | 130.63 |
| 2023-10-01 | 129.84 |
| 2023-10-02 | 129.15 |
| 2023-10-03 | 128.85 |
| 2023-10-04 | 128.65 |
| 2023-10-05 | 128.33 |
| 2023-10-06 | 128.52 |
| 2023-10-07 | 129.07 |
| 2023-10-08 | 129.86 |
| 2023-10-09 | 130.61 |
| 2023-10-10 | 130.89 |
| 2023-10-11 | 131.11 |
| 2023-10-12 | 131.37 |
| 2023-10-13 | 131.07 |
| 2023-10-14 | 130.62 |
| 2023-10-15 | 130.13 |
| 2023-10-16 | 129.40 |
| 2023-10-17 | 128.73 |
| 2023-10-18 | 127.95 |
| 2023-10-19 | 127.69 |
| 2023-10-20 | 127.44 |
| 2023-10-21 | 126.53 |
| 2023-10-22 | 126.06 |
| 2023-10-23 | 125.55 |
| 2023-10-24 | 125.30 |
| 2023-10-25 | 125.22 |
| 2023-10-26 | 124.70 |
| 2023-10-27 | 124.28 |
| 2023-10-28 | 124.62 |
| 2023-10-29 | 124.63 |
| 2023-10-30 | 124.79 |
| 2023-10-31 | 124.82 |
| 2023-11-01 | 124.94 |
| 2023-11-02 | 125.06 |
| 2023-11-03 | 125.41 |
| 2023-11-04 | 125.81 |
| 2023-11-05 | 126.05 |
| 2023-11-06 | 125.73 |
| 2023-11-07 | 125.49 |
| 2023-11-08 | 125.08 |
| 2023-11-09 | 124.56 |
| 2023-11-10 | 124.07 |
| 2023-11-11 | 123.33 |
| 2023-11-12 | 122.74 |
| 2023-11-13 | 122.77 |
| 2023-11-14 | 122.90 |
| 2023-11-15 | 123.20 |
| 2023-11-16 | 123.80 |
| 2023-11-17 | 124.33 |
| 2023-11-18 | 124.11 |
| 2023-11-19 | 124.75 |
| 2023-11-20 | 125.17 |
| 2023-11-21 | 125.59 |
| 2023-11-22 | 125.90 |
| 2023-11-23 | 126.12 |
| 2023-11-24 | 126.08 |
| 2023-11-25 | 126.77 |
| 2023-11-26 | 126.39 |
| 2023-11-27 | 126.40 |
| 2023-11-28 | 126.09 |
| 2023-11-29 | 126.01 |
| 2023-11-30 | 126.23 |
| 2023-12-01 | 125.56 |
| 2023-12-02 | 125.30 |
| 2023-12-03 | 125.13 |
| 2023-12-04 | 124.77 |
| 2023-12-05 | 124.45 |
| 2023-12-06 | 123.79 |
| 2023-12-07 | 122.64 |
| 2023-12-08 | 122.76 |
| 2023-12-09 | 122.58 |
| 2023-12-10 | 122.30 |
| 2023-12-11 | 122.11 |
| 2023-12-12 | 122.06 |
| 2023-12-13 | 121.93 |
| 2023-12-14 | 122.28 |
| 2023-12-15 | 121.69 |
| 2023-12-16 | 121.20 |
| 2023-12-17 | 120.89 |
| 2023-12-18 | 120.76 |
| 2023-12-19 | 120.47 |
| 2023-12-20 | 120.29 |
| 2023-12-21 | 120.13 |
| 2023-12-22 | 120.98 |
| 2023-12-23 | 121.92 |
| 2023-12-24 | 122.87 |
| 2023-12-25 | 123.78 |
| 2023-12-26 | 124.70 |
| 2023-12-27 | 125.72 |
| 2023-12-28 | 126.30 |
| 2023-12-29 | 126.77 |
| 2023-12-30 | 127.13 |
| 2023-12-31 | 127.47 |
| 2024-01-01 | 127.48 |
| 2024-01-02 | 127.35 |
| 2024-01-03 | 127.00 |
| 2024-01-04 | 126.71 |
| 2024-01-05 | 126.44 |
| 2024-01-06 | 126.07 |
| 2024-01-07 | 125.51 |
| 2024-01-08 | 124.81 |
| 2024-01-09 | 124.29 |
| 2024-01-10 | 123.04 |
| 2024-01-11 | 122.19 |
| 2024-01-12 | 122.31 |
| 2024-01-13 | 122.10 |
| 2024-01-14 | 122.15 |
| 2024-01-15 | 122.62 |
| 2024-01-16 | 122.44 |
| 2024-01-17 | 123.20 |
| 2024-01-18 | 123.55 |
| 2024-01-19 | 122.72 |
| 2024-01-20 | 122.21 |
| 2024-01-21 | 121.84 |
| 2024-01-22 | 121.34 |
| 2024-01-23 | 121.35 |
| 2024-01-24 | 121.02 |
| 2024-01-25 | 121.06 |
| 2024-01-26 | 121.06 |
| 2024-01-27 | 121.08 |
| 2024-01-28 | 120.56 |
| 2024-01-29 | 120.15 |
| 2024-01-30 | 119.88 |
| 2024-01-31 | 119.73 |
| 2024-02-01 | 119.14 |
| 2024-02-02 | 118.86 |
| 2024-02-03 | 118.39 |
| 2024-02-04 | 118.25 |
| 2024-02-05 | 118.32 |
| 2024-02-06 | 118.38 |
| 2024-02-07 | 118.79 |
| 2024-02-08 | 119.19 |
| 2024-02-09 | 119.57 |
| 2024-02-10 | 119.76 |
| 2024-02-11 | 119.79 |
| 2024-02-12 | 119.45 |
| 2024-02-13 | 119.08 |
| 2024-02-14 | 118.06 |
| 2024-02-15 | 117.18 |
| 2024-02-16 | 116.06 |
| 2024-02-17 | 115.01 |
| 2024-02-18 | 114.46 |
| 2024-02-19 | 114.12 |
| 2024-02-20 | 113.90 |
| 2024-02-21 | 114.18 |
| 2024-02-22 | 114.39 |
| 2024-02-23 | 114.60 |
| 2024-02-24 | 115.10 |
| 2024-02-25 | 115.19 |
| 2024-02-26 | 115.08 |
| 2024-02-27 | 114.90 |
| 2024-02-28 | 114.32 |
| 2024-02-29 | 114.01 |
| 2024-03-01 | 113.59 |
| 2024-03-02 | 113.24 |
| 2024-03-03 | 112.89 |
| 2024-03-04 | 112.78 |
| 2024-03-05 | 112.56 |
| 2024-03-06 | 112.48 |
| 2024-03-07 | 111.95 |
| 2024-03-08 | 110.88 |
| 2024-03-09 | 110.43 |
| 2024-03-10 | 109.96 |
| 2024-03-11 | 108.47 |
| 2024-03-12 | 107.35 |
| 2024-03-13 | 106.38 |
| 2024-03-14 | 105.65 |
| 2024-03-15 | 105.55 |
| 2024-03-16 | 104.29 |
| 2024-03-17 | 103.09 |
| 2024-03-18 | 102.87 |
| 2024-03-19 | 102.56 |
| 2024-03-20 | 102.41 |
| 2024-03-21 | 101.92 |
| 2024-03-22 | 101.79 |
| 2024-03-23 | 102.13 |
| 2024-03-24 | 102.46 |
| 2024-03-25 | 102.79 |
| 2024-03-26 | 102.64 |
| 2024-03-27 | 103.57 |
| 2024-03-28 | 104.79 |
| 2024-03-29 | 105.86 |
| 2024-03-30 | 106.81 |
| 2024-03-31 | 107.45 |
| 2024-04-01 | 107.94 |
| 2024-04-02 | 108.49 |
| 2024-04-03 | 107.78 |
| 2024-04-04 | 107.16 |
| 2024-04-05 | 106.42 |
| 2024-04-06 | 105.99 |
| 2024-04-07 | 105.73 |
| 2024-04-08 | 105.60 |
| 2024-04-09 | 105.65 |
| 2024-04-10 | 105.89 |
| 2024-04-11 | 106.10 |
| 2024-04-12 | 106.31 |
| 2024-04-13 | 106.40 |
| 2024-04-14 | 106.64 |
| 2024-04-15 | 106.88 |
| 2024-04-16 | 107.17 |
| 2024-04-17 | 107.05 |
| 2024-04-18 | 107.17 |
| 2024-04-19 | 107.24 |
| 2024-04-20 | 107.26 |
| 2024-04-21 | 107.51 |
| 2024-04-22 | 107.67 |
| 2024-04-23 | 107.78 |
| 2024-04-24 | 107.65 |
| 2024-04-25 | 106.95 |
| 2024-04-26 | 106.30 |
| 2024-04-27 | 105.63 |
| 2024-04-28 | 104.79 |
| 2024-04-29 | 103.99 |
| 2024-04-30 | 103.31 |
| 2024-05-01 | 102.71 |
| 2024-05-02 | 102.16 |
| 2024-05-03 | 101.66 |
| 2024-05-04 | 101.22 |
| 2024-05-05 | 100.79 |
| 2024-05-06 | 100.17 |
| 2024-05-07 | 99.31 |
| 2024-05-08 | 98.79 |
| 2024-05-09 | 98.25 |
| 2024-05-10 | 97.77 |
| 2024-05-11 | 97.16 |
| 2024-05-12 | 96.47 |
| 2024-05-13 | 95.70 |
| 2024-05-14 | 95.44 |
| 2024-05-15 | 95.38 |
| 2024-05-16 | 95.56 |
| 2024-05-17 | 95.74 |
| 2024-05-18 | 95.84 |
| 2024-05-19 | 95.67 |
| 2024-05-20 | 95.98 |
| 2024-05-21 | 96.10 |
| 2024-05-22 | 96.39 |
| 2024-05-23 | 96.78 |
| 2024-05-24 | 97.19 |
| 2024-05-25 | 97.46 |
| 2024-05-26 | 97.95 |
| 2024-05-27 | 98.21 |
| 2024-05-28 | 98.40 |
| 2024-05-29 | 98.14 |
| 2024-05-30 | 97.89 |
| 2024-05-31 | 97.16 |
| 2024-06-01 | 96.72 |
| 2024-06-02 | 96.32 |
| 2024-06-03 | 95.87 |
| 2024-06-04 | 95.57 |
| 2024-06-05 | 95.41 |
| 2024-06-06 | 95.16 |
| 2024-06-07 | 95.21 |
| 2024-06-08 | 95.29 |
| 2024-06-09 | 95.12 |
| 2024-06-10 | 95.25 |
| 2024-06-11 | 95.31 |
| 2024-06-12 | 95.34 |
| 2024-06-13 | 95.37 |
| 2024-06-14 | 95.48 |
| 2024-06-15 | 95.44 |
| 2024-06-16 | 95.84 |
| 2024-06-17 | 95.89 |
| 2024-06-18 | 95.65 |
| 2024-06-19 | 95.30 |
| 2024-06-20 | 94.88 |
| 2024-06-21 | 94.29 |
| 2024-06-22 | 93.83 |
| 2024-06-23 | 93.18 |
| 2024-06-24 | 92.65 |
| 2024-06-25 | 92.48 |
| 2024-06-26 | 92.32 |
| 2024-06-27 | 92.29 |
| 2024-06-28 | 92.44 |
| 2024-06-29 | 92.47 |
| 2024-06-30 | 92.55 |
| 2024-07-01 | 92.50 |
| 2024-07-02 | 92.03 |
| 2024-07-03 | 91.50 |
| 2024-07-04 | 90.58 |
| 2024-07-05 | 89.76 |
| 2024-07-06 | 88.78 |
| 2024-07-07 | 87.77 |
| 2024-07-08 | 86.79 |
| 2024-07-09 | 86.20 |
| 2024-07-10 | 85.78 |
| 2024-07-11 | 85.62 |
| 2024-07-12 | 85.24 |
| 2024-07-13 | 85.02 |
| 2024-07-14 | 84.83 |
| 2024-07-15 | 84.52 |
| 2024-07-16 | 84.06 |
| 2024-07-17 | 83.73 |
| 2024-07-18 | 83.38 |
| 2024-07-19 | 83.08 |
| 2024-07-20 | 82.69 |
| 2024-07-21 | 82.49 |
| 2024-07-22 | 82.56 |
| 2024-07-23 | 82.77 |
| 2024-07-24 | 83.07 |
| 2024-07-25 | 83.50 |
| 2024-07-26 | 84.37 |
| 2024-07-27 | 85.39 |
| 2024-07-28 | 86.08 |
| 2024-07-29 | 86.98 |
| 2024-07-30 | 87.48 |
| 2024-07-31 | 87.66 |
| 2024-08-01 | 87.39 |
| 2024-08-02 | 87.04 |
| 2024-08-03 | 86.68 |
| 2024-08-04 | 86.54 |
| 2024-08-05 | 86.12 |
| 2024-08-06 | 86.21 |
| 2024-08-07 | 86.35 |
| 2024-08-08 | 86.74 |
| 2024-08-09 | 87.12 |
| 2024-08-10 | 87.61 |
| 2024-08-11 | 88.01 |
| 2024-08-12 | 88.39 |
| 2024-08-13 | 88.12 |
| 2024-08-14 | 88.15 |
| 2024-08-15 | 88.16 |
| 2024-08-16 | 88.11 |
| 2024-08-17 | 88.33 |
| 2024-08-18 | 88.71 |
| 2024-08-19 | 88.90 |
| 2024-08-20 | 89.75 |
| 2024-08-21 | 90.31 |
| 2024-08-22 | 91.15 |
| 2024-08-23 | 91.69 |
| 2024-08-24 | 92.01 |
| 2024-08-25 | 92.15 |
| 2024-08-26 | 92.47 |
| 2024-08-27 | 92.49 |
| 2024-08-28 | 92.57 |
| 2024-08-29 | 92.56 |
| 2024-08-30 | 92.75 |
| 2024-08-31 | 92.75 |
| 2024-09-01 | 92.84 |
| 2024-09-02 | 93.00 |
| 2024-09-03 | 93.45 |
| 2024-09-04 | 93.82 |
| 2024-09-05 | 94.37 |
| 2024-09-06 | 94.83 |
| 2024-09-07 | 95.62 |
| 2024-09-08 | 96.20 |
| 2024-09-09 | 96.91 |
| 2024-09-10 | 97.52 |
| 2024-09-11 | 98.26 |
| 2024-09-12 | 98.94 |
| 2024-09-13 | 99.77 |
| 2024-09-14 | 100.31 |
| 2024-09-15 | 101.22 |
| 2024-09-16 | 102.03 |
| 2024-09-17 | 103.07 |
| 2024-09-18 | 104.18 |
| 2024-09-19 | 105.34 |
| 2024-09-20 | 105.11 |
| 2024-09-21 | 105.01 |
| 2024-09-22 | 104.58 |
| 2024-09-23 | 103.95 |
| 2024-09-24 | 102.93 |
| 2024-09-25 | 102.18 |
| 2024-09-26 | 101.01 |
| 2024-09-27 | 101.14 |
| 2024-09-28 | 100.95 |
| 2024-09-29 | 100.82 |
| 2024-09-30 | 100.91 |
| 2024-10-01 | 101.17 |
| 2024-10-02 | 101.16 |
| 2024-10-03 | 101.50 |
| 2024-10-04 | 101.98 |
| 2024-10-05 | 102.72 |
| 2024-10-06 | 103.61 |
| 2024-10-07 | 104.18 |
| 2024-10-08 | 104.67 |
| 2024-10-09 | 105.18 |
| 2024-10-10 | 105.46 |
| 2024-10-11 | 105.86 |
| 2024-10-12 | 106.22 |
| 2024-10-13 | 106.24 |
| 2024-10-14 | 106.72 |
| 2024-10-15 | 107.12 |
| 2024-10-16 | 107.12 |
| 2024-10-17 | 106.54 |
| 2024-10-18 | 105.52 |