Federal Reserve Economic Data

Table Data - Civil Engineering Job Postings on Indeed in the United Kingdom

Title Civil Engineering Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCIVIENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:25 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.17
2020-02-03 100.11
2020-02-04 100.40
2020-02-05 100.82
2020-02-06 100.98
2020-02-07 101.06
2020-02-08 101.00
2020-02-09 101.21
2020-02-10 101.62
2020-02-11 101.43
2020-02-12 101.45
2020-02-13 101.48
2020-02-14 101.49
2020-02-15 101.32
2020-02-16 101.30
2020-02-17 101.07
2020-02-18 101.09
2020-02-19 100.86
2020-02-20 101.22
2020-02-21 101.45
2020-02-22 101.72
2020-02-23 101.99
2020-02-24 102.20
2020-02-25 102.57
2020-02-26 103.10
2020-02-27 103.14
2020-02-28 103.17
2020-02-29 102.94
2020-03-01 102.06
2020-03-02 101.63
2020-03-03 101.17
2020-03-04 100.40
2020-03-05 99.56
2020-03-06 98.64
2020-03-07 97.97
2020-03-08 97.70
2020-03-09 96.93
2020-03-10 96.69
2020-03-11 96.97
2020-03-12 96.96
2020-03-13 97.30
2020-03-14 97.64
2020-03-15 97.99
2020-03-16 98.82
2020-03-17 99.21
2020-03-18 99.15
2020-03-19 98.77
2020-03-20 97.99
2020-03-21 97.04
2020-03-22 95.82
2020-03-23 94.23
2020-03-24 92.02
2020-03-25 89.28
2020-03-26 86.41
2020-03-27 82.92
2020-03-28 79.71
2020-03-29 76.44
2020-03-30 73.32
2020-03-31 70.47
2020-04-01 67.59
2020-04-02 65.27
2020-04-03 63.77
2020-04-04 61.95
2020-04-05 60.39
2020-04-06 58.61
2020-04-07 56.39
2020-04-08 54.62
2020-04-09 52.70
2020-04-10 50.68
2020-04-11 49.00
2020-04-12 47.18
2020-04-13 45.74
2020-04-14 45.06
2020-04-15 44.47
2020-04-16 44.07
2020-04-17 43.68
2020-04-18 43.46
2020-04-19 43.28
2020-04-20 43.03
2020-04-21 42.40
2020-04-22 41.87
2020-04-23 41.20
2020-04-24 40.78
2020-04-25 40.46
2020-04-26 40.03
2020-04-27 39.74
2020-04-28 39.67
2020-04-29 39.76
2020-04-30 40.33
2020-05-01 40.67
2020-05-02 40.34
2020-05-03 40.16
2020-05-04 39.97
2020-05-05 39.63
2020-05-06 39.09
2020-05-07 38.17
2020-05-08 37.43
2020-05-09 37.46
2020-05-10 37.37
2020-05-11 37.18
2020-05-12 37.04
2020-05-13 37.33
2020-05-14 37.51
2020-05-15 37.29
2020-05-16 36.86
2020-05-17 36.50
2020-05-18 36.07
2020-05-19 35.64
2020-05-20 34.76
2020-05-21 34.68
2020-05-22 34.66
2020-05-23 34.56
2020-05-24 34.30
2020-05-25 34.09
2020-05-26 34.17
2020-05-27 34.21
2020-05-28 34.00
2020-05-29 34.02
2020-05-30 34.14
2020-05-31 34.23
2020-06-01 34.52
2020-06-02 34.46
2020-06-03 34.85
2020-06-04 34.77
2020-06-05 34.97
2020-06-06 34.94
2020-06-07 35.25
2020-06-08 35.45
2020-06-09 35.02
2020-06-10 34.10
2020-06-11 33.17
2020-06-12 32.41
2020-06-13 31.70
2020-06-14 31.04
2020-06-15 30.20
2020-06-16 30.13
2020-06-17 30.14
2020-06-18 30.64
2020-06-19 30.81
2020-06-20 31.24
2020-06-21 31.61
2020-06-22 32.03
2020-06-23 32.50
2020-06-24 33.01
2020-06-25 33.25
2020-06-26 33.34
2020-06-27 33.28
2020-06-28 33.00
2020-06-29 32.70
2020-06-30 32.52
2020-07-01 32.41
2020-07-02 32.39
2020-07-03 32.45
2020-07-04 32.43
2020-07-05 32.52
2020-07-06 32.73
2020-07-07 32.33
2020-07-08 32.42
2020-07-09 31.99
2020-07-10 31.82
2020-07-11 31.24
2020-07-12 31.09
2020-07-13 30.67
2020-07-14 31.07
2020-07-15 30.76
2020-07-16 30.97
2020-07-17 31.24
2020-07-18 31.81
2020-07-19 32.35
2020-07-20 32.82
2020-07-21 33.22
2020-07-22 33.77
2020-07-23 34.09
2020-07-24 34.00
2020-07-25 33.94
2020-07-26 33.59
2020-07-27 33.58
2020-07-28 33.45
2020-07-29 33.59
2020-07-30 33.77
2020-07-31 34.07
2020-08-01 34.76
2020-08-02 35.42
2020-08-03 35.73
2020-08-04 36.15
2020-08-05 36.09
2020-08-06 36.13
2020-08-07 36.53
2020-08-08 36.41
2020-08-09 36.33
2020-08-10 36.56
2020-08-11 36.40
2020-08-12 36.76
2020-08-13 37.09
2020-08-14 36.96
2020-08-15 36.98
2020-08-16 37.23
2020-08-17 37.41
2020-08-18 37.87
2020-08-19 37.87
2020-08-20 38.02
2020-08-21 38.32
2020-08-22 38.83
2020-08-23 39.28
2020-08-24 39.60
2020-08-25 39.66
2020-08-26 39.81
2020-08-27 39.96
2020-08-28 39.86
2020-08-29 40.06
2020-08-30 39.77
2020-08-31 39.58
2020-09-01 40.32
2020-09-02 40.98
2020-09-03 41.26
2020-09-04 41.99
2020-09-05 42.32
2020-09-06 42.83
2020-09-07 43.43
2020-09-08 43.23
2020-09-09 43.02
2020-09-10 43.40
2020-09-11 43.14
2020-09-12 42.92
2020-09-13 42.63
2020-09-14 42.49
2020-09-15 42.13
2020-09-16 41.82
2020-09-17 41.28
2020-09-18 41.56
2020-09-19 41.56
2020-09-20 41.62
2020-09-21 41.43
2020-09-22 41.10
2020-09-23 41.31
2020-09-24 41.45
2020-09-25 40.97
2020-09-26 40.50
2020-09-27 40.06
2020-09-28 39.67
2020-09-29 39.86
2020-09-30 39.64
2020-10-01 39.65
2020-10-02 39.63
2020-10-03 39.68
2020-10-04 39.81
2020-10-05 39.61
2020-10-06 39.64
2020-10-07 39.74
2020-10-08 39.23
2020-10-09 39.44
2020-10-10 39.76
2020-10-11 40.18
2020-10-12 40.75
2020-10-13 40.87
2020-10-14 41.00
2020-10-15 41.53
2020-10-16 41.57
2020-10-17 41.32
2020-10-18 41.06
2020-10-19 40.70
2020-10-20 40.55
2020-10-21 40.75
2020-10-22 41.16
2020-10-23 41.21
2020-10-24 41.46
2020-10-25 41.71
2020-10-26 42.45
2020-10-27 42.94
2020-10-28 43.09
2020-10-29 42.93
2020-10-30 43.34
2020-10-31 43.89
2020-11-01 44.09
2020-11-02 44.08
2020-11-03 44.28
2020-11-04 44.59
2020-11-05 45.06
2020-11-06 45.24
2020-11-07 45.76
2020-11-08 46.53
2020-11-09 47.22
2020-11-10 47.87
2020-11-11 48.80
2020-11-12 49.21
2020-11-13 49.83
2020-11-14 49.26
2020-11-15 49.13
2020-11-16 49.23
2020-11-17 49.71
2020-11-18 49.95
2020-11-19 50.47
2020-11-20 51.10
2020-11-21 51.66
2020-11-22 52.27
2020-11-23 52.77
2020-11-24 53.17
2020-11-25 53.31
2020-11-26 53.53
2020-11-27 53.88
2020-11-28 55.24
2020-11-29 55.90
2020-11-30 56.59
2020-12-01 57.33
2020-12-02 57.96
2020-12-03 59.03
2020-12-04 59.52
2020-12-05 60.02
2020-12-06 60.72
2020-12-07 61.24
2020-12-08 61.35
2020-12-09 61.48
2020-12-10 61.69
2020-12-11 62.31
2020-12-12 62.39
2020-12-13 62.76
2020-12-14 63.16
2020-12-15 63.63
2020-12-16 64.11
2020-12-17 64.28
2020-12-18 64.23
2020-12-19 64.73
2020-12-20 65.03
2020-12-21 65.21
2020-12-22 65.38
2020-12-23 65.61
2020-12-24 65.92
2020-12-25 66.09
2020-12-26 66.01
2020-12-27 66.20
2020-12-28 66.78
2020-12-29 67.27
2020-12-30 67.87
2020-12-31 68.56
2021-01-01 69.36
2021-01-02 70.15
2021-01-03 70.65
2021-01-04 70.60
2021-01-05 70.55
2021-01-06 70.51
2021-01-07 69.88
2021-01-08 69.05
2021-01-09 67.40
2021-01-10 66.74
2021-01-11 66.14
2021-01-12 65.80
2021-01-13 65.31
2021-01-14 65.02
2021-01-15 65.02
2021-01-16 66.35
2021-01-17 66.43
2021-01-18 66.95
2021-01-19 67.17
2021-01-20 67.21
2021-01-21 67.46
2021-01-22 67.82
2021-01-23 67.20
2021-01-24 67.35
2021-01-25 67.31
2021-01-26 67.26
2021-01-27 67.33
2021-01-28 67.48
2021-01-29 67.49
2021-01-30 67.86
2021-01-31 67.80
2021-02-01 67.85
2021-02-02 67.90
2021-02-03 68.45
2021-02-04 68.50
2021-02-05 68.43
2021-02-06 68.80
2021-02-07 69.07
2021-02-08 69.28
2021-02-09 69.82
2021-02-10 70.35
2021-02-11 71.59
2021-02-12 72.73
2021-02-13 73.91
2021-02-14 75.15
2021-02-15 76.38
2021-02-16 77.14
2021-02-17 77.97
2021-02-18 78.43
2021-02-19 78.99
2021-02-20 78.79
2021-02-21 79.02
2021-02-22 79.19
2021-02-23 79.48
2021-02-24 79.75
2021-02-25 79.61
2021-02-26 79.64
2021-02-27 79.92
2021-02-28 79.88
2021-03-01 80.00
2021-03-02 80.28
2021-03-03 80.37
2021-03-04 81.04
2021-03-05 81.01
2021-03-06 81.48
2021-03-07 81.72
2021-03-08 81.97
2021-03-09 82.16
2021-03-10 82.23
2021-03-11 82.01
2021-03-12 82.79
2021-03-13 83.14
2021-03-14 83.75
2021-03-15 84.08
2021-03-16 84.74
2021-03-17 85.27
2021-03-18 86.05
2021-03-19 86.32
2021-03-20 87.18
2021-03-21 87.97
2021-03-22 88.93
2021-03-23 89.80
2021-03-24 90.24
2021-03-25 90.47
2021-03-26 91.13
2021-03-27 91.57
2021-03-28 91.53
2021-03-29 91.41
2021-03-30 90.87
2021-03-31 91.42
2021-04-01 91.74
2021-04-02 91.85
2021-04-03 91.72
2021-04-04 91.98
2021-04-05 92.47
2021-04-06 93.36
2021-04-07 93.08
2021-04-08 93.26
2021-04-09 93.29
2021-04-10 93.14
2021-04-11 93.04
2021-04-12 92.98
2021-04-13 92.89
2021-04-14 93.16
2021-04-15 93.07
2021-04-16 93.17
2021-04-17 93.53
2021-04-18 93.70
2021-04-19 93.92
2021-04-20 94.01
2021-04-21 94.68
2021-04-22 95.84
2021-04-23 97.21
2021-04-24 98.12
2021-04-25 99.45
2021-04-26 100.46
2021-04-27 101.26
2021-04-28 102.24
2021-04-29 103.75
2021-04-30 103.83
2021-05-01 103.99
2021-05-02 103.93
2021-05-03 103.86
2021-05-04 103.80
2021-05-05 102.91
2021-05-06 101.21
2021-05-07 101.30
2021-05-08 101.11
2021-05-09 101.42
2021-05-10 101.83
2021-05-11 101.72
2021-05-12 102.02
2021-05-13 103.35
2021-05-14 103.49
2021-05-15 104.41
2021-05-16 104.23
2021-05-17 104.54
2021-05-18 105.48
2021-05-19 106.20
2021-05-20 106.34
2021-05-21 106.97
2021-05-22 107.26
2021-05-23 108.07
2021-05-24 107.92
2021-05-25 108.46
2021-05-26 108.45
2021-05-27 108.59
2021-05-28 107.87
2021-05-29 107.78
2021-05-30 107.34
2021-05-31 107.67
2021-06-01 106.94
2021-06-02 106.96
2021-06-03 106.56
2021-06-04 107.04
2021-06-05 107.48
2021-06-06 108.13
2021-06-07 108.22
2021-06-08 109.05
2021-06-09 109.49
2021-06-10 109.50
2021-06-11 109.16
2021-06-12 108.14
2021-06-13 107.37
2021-06-14 107.08
2021-06-15 107.10
2021-06-16 106.84
2021-06-17 106.54
2021-06-18 106.42
2021-06-19 106.43
2021-06-20 106.55
2021-06-21 106.39
2021-06-22 105.49
2021-06-23 106.02
2021-06-24 106.77
2021-06-25 107.62
2021-06-26 108.58
2021-06-27 109.28
2021-06-28 109.94
2021-06-29 110.71
2021-06-30 110.56
2021-07-01 110.42
2021-07-02 110.25
2021-07-03 110.13
2021-07-04 109.87
2021-07-05 109.30
2021-07-06 108.81
2021-07-07 109.10
2021-07-08 108.89
2021-07-09 109.44
2021-07-10 109.22
2021-07-11 109.36
2021-07-12 110.37
2021-07-13 110.68
2021-07-14 110.24
2021-07-15 110.28
2021-07-16 109.80
2021-07-17 109.75
2021-07-18 110.03
2021-07-19 109.88
2021-07-20 110.15
2021-07-21 110.66
2021-07-22 111.06
2021-07-23 111.04
2021-07-24 111.51
2021-07-25 111.77
2021-07-26 111.51
2021-07-27 111.42
2021-07-28 111.17
2021-07-29 111.01
2021-07-30 111.00
2021-07-31 111.18
2021-08-01 110.98
2021-08-02 111.16
2021-08-03 111.32
2021-08-04 111.32
2021-08-05 111.51
2021-08-06 112.55
2021-08-07 113.01
2021-08-08 114.09
2021-08-09 115.12
2021-08-10 116.23
2021-08-11 117.57
2021-08-12 118.45
2021-08-13 118.51
2021-08-14 118.58
2021-08-15 118.12
2021-08-16 117.82
2021-08-17 117.82
2021-08-18 116.89
2021-08-19 116.30
2021-08-20 116.63
2021-08-21 116.64
2021-08-22 116.51
2021-08-23 116.34
2021-08-24 115.73
2021-08-25 116.30
2021-08-26 116.51
2021-08-27 115.80
2021-08-28 116.26
2021-08-29 116.25
2021-08-30 116.92
2021-08-31 117.08
2021-09-01 116.24
2021-09-02 116.41
2021-09-03 116.57
2021-09-04 115.92
2021-09-05 115.90
2021-09-06 114.92
2021-09-07 114.82
2021-09-08 115.36
2021-09-09 115.22
2021-09-10 114.90
2021-09-11 114.97
2021-09-12 115.02
2021-09-13 115.23
2021-09-14 115.41
2021-09-15 115.73
2021-09-16 116.36
2021-09-17 117.16
2021-09-18 117.70
2021-09-19 117.99
2021-09-20 118.45
2021-09-21 118.56
2021-09-22 119.32
2021-09-23 119.01
2021-09-24 118.67
2021-09-25 117.81
2021-09-26 118.12
2021-09-27 117.53
2021-09-28 117.23
2021-09-29 116.07
2021-09-30 115.80
2021-10-01 115.94
2021-10-02 117.09
2021-10-03 116.92
2021-10-04 117.81
2021-10-05 118.63
2021-10-06 119.46
2021-10-07 120.31
2021-10-08 120.97
2021-10-09 121.43
2021-10-10 122.28
2021-10-11 122.88
2021-10-12 123.18
2021-10-13 123.84
2021-10-14 124.28
2021-10-15 124.65
2021-10-16 124.70
2021-10-17 124.83
2021-10-18 125.05
2021-10-19 125.51
2021-10-20 125.48
2021-10-21 125.51
2021-10-22 125.64
2021-10-23 125.99
2021-10-24 126.16
2021-10-25 126.37
2021-10-26 126.62
2021-10-27 127.07
2021-10-28 127.60
2021-10-29 128.11
2021-10-30 128.28
2021-10-31 128.39
2021-11-01 128.56
2021-11-02 128.46
2021-11-03 128.15
2021-11-04 127.97
2021-11-05 127.89
2021-11-06 128.39
2021-11-07 128.87
2021-11-08 129.25
2021-11-09 129.82
2021-11-10 130.41
2021-11-11 130.86
2021-11-12 130.81
2021-11-13 130.24
2021-11-14 130.11
2021-11-15 129.84
2021-11-16 129.52
2021-11-17 129.33
2021-11-18 129.52
2021-11-19 129.67
2021-11-20 129.92
2021-11-21 129.82
2021-11-22 129.39
2021-11-23 129.09
2021-11-24 128.92
2021-11-25 128.24
2021-11-26 127.87
2021-11-27 127.82
2021-11-28 127.78
2021-11-29 128.14
2021-11-30 128.17
2021-12-01 128.13
2021-12-02 127.92
2021-12-03 127.79
2021-12-04 127.62
2021-12-05 127.44
2021-12-06 127.20
2021-12-07 127.20
2021-12-08 127.18
2021-12-09 127.40
2021-12-10 127.61
2021-12-11 127.06
2021-12-12 127.19
2021-12-13 127.61
2021-12-14 128.04
2021-12-15 129.11
2021-12-16 130.18
2021-12-17 131.34
2021-12-18 132.72
2021-12-19 133.58
2021-12-20 134.23
2021-12-21 135.06
2021-12-22 135.34
2021-12-23 135.62
2021-12-24 135.84
2021-12-25 136.50
2021-12-26 137.15
2021-12-27 138.02
2021-12-28 138.70
2021-12-29 139.09
2021-12-30 138.89
2021-12-31 138.57
2022-01-01 137.79
2022-01-02 136.70
2022-01-03 135.44
2022-01-04 134.20
2022-01-05 133.19
2022-01-06 132.86
2022-01-07 132.45
2022-01-08 132.08
2022-01-09 131.89
2022-01-10 131.72
2022-01-11 131.51
2022-01-12 131.13
2022-01-13 130.38
2022-01-14 130.03
2022-01-15 130.33
2022-01-16 131.00
2022-01-17 131.57
2022-01-18 132.32
2022-01-19 133.49
2022-01-20 134.86
2022-01-21 136.04
2022-01-22 136.68
2022-01-23 137.63
2022-01-24 138.77
2022-01-25 139.80
2022-01-26 140.44
2022-01-27 141.37
2022-01-28 142.46
2022-01-29 143.98
2022-01-30 144.98
2022-01-31 146.03
2022-02-01 147.35
2022-02-02 148.18
2022-02-03 148.72
2022-02-04 149.11
2022-02-05 149.29
2022-02-06 149.22
2022-02-07 148.67
2022-02-08 148.20
2022-02-09 148.71
2022-02-10 149.29
2022-02-11 149.71
2022-02-12 150.25
2022-02-13 150.92
2022-02-14 151.83
2022-02-15 152.23
2022-02-16 152.35
2022-02-17 152.36
2022-02-18 152.66
2022-02-19 151.92
2022-02-20 152.21
2022-02-21 152.46
2022-02-22 152.95
2022-02-23 152.92
2022-02-24 153.25
2022-02-25 153.38
2022-02-26 154.42
2022-02-27 154.61
2022-02-28 154.53
2022-03-01 154.24
2022-03-02 154.20
2022-03-03 154.14
2022-03-04 153.59
2022-03-05 153.24
2022-03-06 152.59
2022-03-07 152.16
2022-03-08 152.26
2022-03-09 152.36
2022-03-10 152.18
2022-03-11 152.92
2022-03-12 152.94
2022-03-13 153.30
2022-03-14 153.89
2022-03-15 154.13
2022-03-16 154.99
2022-03-17 155.80
2022-03-18 156.34
2022-03-19 156.27
2022-03-20 157.45
2022-03-21 158.67
2022-03-22 159.66
2022-03-23 159.88
2022-03-24 160.02
2022-03-25 159.68
2022-03-26 160.42
2022-03-27 159.03
2022-03-28 157.55
2022-03-29 156.30
2022-03-30 155.21
2022-03-31 154.94
2022-04-01 153.70
2022-04-02 152.28
2022-04-03 151.46
2022-04-04 150.64
2022-04-05 148.79
2022-04-06 147.03
2022-04-07 145.81
2022-04-08 145.96
2022-04-09 146.43
2022-04-10 146.89
2022-04-11 147.28
2022-04-12 148.61
2022-04-13 150.22
2022-04-14 150.96
2022-04-15 151.68
2022-04-16 151.99
2022-04-17 152.83
2022-04-18 153.49
2022-04-19 153.75
2022-04-20 153.91
2022-04-21 153.76
2022-04-22 153.60
2022-04-23 153.95
2022-04-24 153.87
2022-04-25 153.76
2022-04-26 154.00
2022-04-27 154.41
2022-04-28 155.06
2022-04-29 155.75
2022-04-30 156.32
2022-05-01 156.52
2022-05-02 156.52
2022-05-03 156.34
2022-05-04 155.82
2022-05-05 155.23
2022-05-06 154.65
2022-05-07 153.96
2022-05-08 153.60
2022-05-09 153.64
2022-05-10 154.08
2022-05-11 154.70
2022-05-12 154.72
2022-05-13 154.28
2022-05-14 153.69
2022-05-15 153.29
2022-05-16 153.00
2022-05-17 152.52
2022-05-18 152.29
2022-05-19 152.41
2022-05-20 153.00
2022-05-21 152.64
2022-05-22 153.02
2022-05-23 153.24
2022-05-24 153.95
2022-05-25 154.52
2022-05-26 155.10
2022-05-27 155.43
2022-05-28 156.73
2022-05-29 156.99
2022-05-30 157.41
2022-05-31 157.44
2022-06-01 157.27
2022-06-02 157.21
2022-06-03 156.86
2022-06-04 156.78
2022-06-05 156.53
2022-06-06 156.06
2022-06-07 155.41
2022-06-08 154.64
2022-06-09 154.27
2022-06-10 154.29
2022-06-11 154.19
2022-06-12 154.33
2022-06-13 154.56
2022-06-14 154.86
2022-06-15 155.19
2022-06-16 154.99
2022-06-17 155.35
2022-06-18 155.76
2022-06-19 156.69
2022-06-20 157.14
2022-06-21 158.00
2022-06-22 158.88
2022-06-23 159.18
2022-06-24 158.97
2022-06-25 158.58
2022-06-26 157.76
2022-06-27 157.26
2022-06-28 156.30
2022-06-29 155.35
2022-06-30 155.19
2022-07-01 155.63
2022-07-02 156.57
2022-07-03 157.23
2022-07-04 158.20
2022-07-05 159.85
2022-07-06 161.27
2022-07-07 162.17
2022-07-08 162.01
2022-07-09 161.41
2022-07-10 161.21
2022-07-11 160.84
2022-07-12 159.46
2022-07-13 158.71
2022-07-14 158.17
2022-07-15 157.91
2022-07-16 157.64
2022-07-17 157.22
2022-07-18 156.55
2022-07-19 156.45
2022-07-20 156.15
2022-07-21 155.95
2022-07-22 155.71
2022-07-23 156.05
2022-07-24 156.40
2022-07-25 156.96
2022-07-26 157.42
2022-07-27 157.91
2022-07-28 158.53
2022-07-29 159.47
2022-07-30 160.53
2022-07-31 160.30
2022-08-01 159.96
2022-08-02 159.98
2022-08-03 159.74
2022-08-04 159.48
2022-08-05 159.15
2022-08-06 158.28
2022-08-07 158.49
2022-08-08 158.65
2022-08-09 158.50
2022-08-10 158.42
2022-08-11 158.21
2022-08-12 157.55
2022-08-13 157.14
2022-08-14 157.14
2022-08-15 157.48
2022-08-16 157.61
2022-08-17 157.42
2022-08-18 157.51
2022-08-19 158.07
2022-08-20 157.87
2022-08-21 157.73
2022-08-22 157.56
2022-08-23 157.47
2022-08-24 157.75
2022-08-25 158.07
2022-08-26 158.23
2022-08-27 159.65
2022-08-28 160.61
2022-08-29 161.37
2022-08-30 161.78
2022-08-31 162.16
2022-09-01 161.70
2022-09-02 161.23
2022-09-03 160.16
2022-09-04 159.36
2022-09-05 158.63
2022-09-06 158.20
2022-09-07 157.51
2022-09-08 157.47
2022-09-09 157.42
2022-09-10 157.49
2022-09-11 157.18
2022-09-12 156.71
2022-09-13 156.67
2022-09-14 156.70
2022-09-15 156.01
2022-09-16 155.96
2022-09-17 155.79
2022-09-18 155.88
2022-09-19 156.12
2022-09-20 155.96
2022-09-21 156.17
2022-09-22 156.73
2022-09-23 157.04
2022-09-24 157.09
2022-09-25 157.17
2022-09-26 157.17
2022-09-27 157.48
2022-09-28 157.20
2022-09-29 157.08
2022-09-30 156.93
2022-10-01 156.26
2022-10-02 155.31
2022-10-03 154.62
2022-10-04 153.27
2022-10-05 150.99
2022-10-06 149.92
2022-10-07 148.45
2022-10-08 147.85
2022-10-09 147.65
2022-10-10 147.49
2022-10-11 147.95
2022-10-12 150.06
2022-10-13 151.08
2022-10-14 152.02
2022-10-15 151.25
2022-10-16 151.77
2022-10-17 152.23
2022-10-18 152.44
2022-10-19 152.51
2022-10-20 152.73
2022-10-21 153.30
2022-10-22 154.81
2022-10-23 155.11
2022-10-24 155.29
2022-10-25 155.01
2022-10-26 154.87
2022-10-27 154.58
#2022-10-28|154.26 #2022-10-29|153.97 #2022-10-30|153.95 #2022-10-31|153.78 #2022-11-01|153.86 #2022-11-02|153.88 #2022-11-03|153.66 #2022-11-04|153.57 #2022-11-05|153.71 #2022-11-06|153.48 #2022-11-07|153.55 #2022-11-08|153.52 #2022-11-09|152.96 #2022-11-10|153.18 #2022-11-11|153.82 #2022-11-12|155.46 #2022-11-13|157.15 #2022-11-14|158.54 #2022-11-15|160.58 #2022-11-16|162.67 #2022-11-17|164.52 #2022-11-18|165.95 #2022-11-19|166.33 #2022-11-20|166.77 #2022-11-21|166.82 #2022-11-22|166.86 #2022-11-23|166.98 #2022-11-24|167.17 #2022-11-25|167.19 #2022-11-26|167.72 #2022-11-27|168.01 #2022-11-28|168.79 #2022-11-29|168.38 #2022-11-30|168.65 #2022-12-01|168.82 #2022-12-02|168.54 #2022-12-03|168.85 #2022-12-04|168.90 #2022-12-05|169.03 #2022-12-06|169.85 #2022-12-07|170.22 #2022-12-08|170.11 #2022-12-09|170.78 #2022-12-10|170.70 #2022-12-11|170.74 #2022-12-12|170.81 #2022-12-13|171.00 #2022-12-14|171.01 #2022-12-15|170.54 #2022-12-16|170.07 #2022-12-17|169.70 #2022-12-18|169.25 #2022-12-19|168.80 #2022-12-20|168.76 #2022-12-21|168.57 #2022-12-22|169.29 #2022-12-23|169.69 #2022-12-24|169.13 #2022-12-25|168.65 #2022-12-26|168.37 #2022-12-27|167.63 #2022-12-28|167.08 #2022-12-29|166.40 #2022-12-30|165.80 #2022-12-31|166.09 #2023-01-01|167.14 #2023-01-02|167.67 #2023-01-03|168.72 #2023-01-04|169.56 #2023-01-05|169.99 #2023-01-06|170.96 #2023-01-07|172.11 #2023-01-08|172.49 #2023-01-09|173.32 #2023-01-10|173.47 #2023-01-11|174.06 #2023-01-12|174.67 #2023-01-13|174.76 #2023-01-14|174.39 #2023-01-15|174.30 #2023-01-16|173.63 #2023-01-17|173.15 #2023-01-18|172.29 #2023-01-19|171.23 #2023-01-20|169.71 #2023-01-21|168.33 #2023-01-22|166.77 #2023-01-23|165.47 #2023-01-24|164.64 #2023-01-25|163.75 #2023-01-26|163.58 #2023-01-27|163.64 #2023-01-28|163.87 #2023-01-29|163.98 #2023-01-30|164.27 #2023-01-31|164.41 #2023-02-01|165.56 #2023-02-02|165.93 #2023-02-03|166.21 #2023-02-04|166.53 #2023-02-05|166.17 #2023-02-06|165.95 #2023-02-07|165.44 #2023-02-08|164.67 #2023-02-09|164.55 #2023-02-10|164.47 #2023-02-11|164.25 #2023-02-12|164.78 #2023-02-13|165.14 #2023-02-14|165.30 #2023-02-15|164.56 #2023-02-16|163.90 #2023-02-17|163.56 #2023-02-18|162.44 #2023-02-19|161.66 #2023-02-20|161.04 #2023-02-21|160.56 #2023-02-22|160.72 #2023-02-23|160.74 #2023-02-24|160.15 #2023-02-25|160.32 #2023-02-26|159.74 #2023-02-27|159.36 #2023-02-28|159.13 #2023-03-01|159.03 #2023-03-02|158.63 #2023-03-03|158.43 #2023-03-04|158.41 #2023-03-05|158.99 #2023-03-06|159.03 #2023-03-07|159.08 #2023-03-08|159.21 #2023-03-09|159.49 #2023-03-10|160.62 #2023-03-11|161.84 #2023-03-12|162.45 #2023-03-13|163.36 #2023-03-14|164.29 #2023-03-15|165.01 #2023-03-16|166.11 #2023-03-17|166.37 #2023-03-18|166.05 #2023-03-19|166.45 #2023-03-20|166.81 #2023-03-21|167.25 #2023-03-22|167.44 #2023-03-23|167.51 #2023-03-24|167.39 #2023-03-25|167.46 #2023-03-26|167.14 #2023-03-27|165.93 #2023-03-28|164.78 #2023-03-29|163.38 #2023-03-30|162.04 #2023-03-31|160.96 #2023-04-01|159.94 #2023-04-02|159.13 #2023-04-03|159.49 #2023-04-04|159.54 #2023-04-05|160.36 #2023-04-06|160.64 #2023-04-07|160.71 #2023-04-08|160.76 #2023-04-09|160.95 #2023-04-10|160.77 #2023-04-11|160.08 #2023-04-12|159.01 #2023-04-13|158.35 #2023-04-14|157.90 #2023-04-15|157.42 #2023-04-16|156.78 #2023-04-17|156.11 #2023-04-18|156.14 #2023-04-19|155.65 #2023-04-20|154.94 #2023-04-21|154.28 #2023-04-22|153.88 #2023-04-23|153.49 #2023-04-24|153.25 #2023-04-25|153.13 #2023-04-26|153.20 #2023-04-27|153.61 #2023-04-28|154.61 #2023-04-29|156.33 #2023-04-30|157.86 #2023-05-01|159.02 #2023-05-02|159.32 #2023-05-03|159.45 #2023-05-04|159.36 #2023-05-05|158.80 #2023-05-06|156.98 #2023-05-07|155.17 #2023-05-08|153.91 #2023-05-09|153.08 #2023-05-10|152.63 #2023-05-11|152.17 #2023-05-12|151.63 #2023-05-13|151.00 #2023-05-14|151.00 #2023-05-15|150.43 #2023-05-16|149.98 #2023-05-17|149.47 #2023-05-18|149.01 #2023-05-19|148.67 #2023-05-20|148.51 #2023-05-21|148.15 #2023-05-22|147.69 #2023-05-23|147.07 #2023-05-24|146.56 #2023-05-25|145.96 #2023-05-26|145.16 #2023-05-27|144.67 #2023-05-28|143.93 #2023-05-29|143.59 #2023-05-30|143.22 #2023-05-31|142.72 #2023-06-01|142.63 #2023-06-02|142.48 #2023-06-03|142.37 #2023-06-04|142.11 #2023-06-05|141.84 #2023-06-06|141.92 #2023-06-07|141.99 #2023-06-08|141.82 #2023-06-09|141.79 #2023-06-10|141.52 #2023-06-11|141.29 #2023-06-12|141.08 #2023-06-13|140.86 #2023-06-14|140.70 #2023-06-15|140.48 #2023-06-16|140.59 #2023-06-17|140.53 #2023-06-18|140.98 #2023-06-19|141.57 #2023-06-20|141.93 #2023-06-21|142.35 #2023-06-22|142.92 #2023-06-23|142.80 #2023-06-24|143.06 #2023-06-25|142.89 #2023-06-26|142.34 #2023-06-27|141.83 #2023-06-28|141.25 #2023-06-29|140.86 #2023-06-30|140.83 #2023-07-01|139.92 #2023-07-02|139.26 #2023-07-03|138.55 #2023-07-04|137.89 #2023-07-05|138.41 #2023-07-06|138.24 #2023-07-07|137.77 #2023-07-08|138.35 #2023-07-09|138.38 #2023-07-10|138.84 #2023-07-11|139.37 #2023-07-12|138.75 #2023-07-13|138.33 #2023-07-14|138.39 #2023-07-15|138.62 #2023-07-16|138.85 #2023-07-17|139.02 #2023-07-18|138.96 #2023-07-19|138.41 #2023-07-20|138.25 #2023-07-21|137.96 #2023-07-22|137.29 #2023-07-23|136.86 #2023-07-24|136.45 #2023-07-25|135.91 #2023-07-26|136.17 #2023-07-27|136.36 #2023-07-28|136.05 #2023-07-29|135.38 #2023-07-30|135.10 #2023-07-31|135.13 #2023-08-01|135.71 #2023-08-02|135.49 #2023-08-03|135.07 #2023-08-04|135.32 #2023-08-05|135.88 #2023-08-06|136.09 #2023-08-07|135.90 #2023-08-08|135.18 #2023-08-09|134.92 #2023-08-10|134.46 #2023-08-11|133.79 #2023-08-12|133.59 #2023-08-13|133.38 #2023-08-14|133.16 #2023-08-15|133.25 #2023-08-16|133.65 #2023-08-17|134.22 #2023-08-18|134.90 #2023-08-19|134.19 #2023-08-20|133.96 #2023-08-21|134.12 #2023-08-22|134.21 #2023-08-23|133.95 #2023-08-24|133.81 #2023-08-25|133.45 #2023-08-26|134.19 #2023-08-27|134.29 #2023-08-28|133.87 #2023-08-29|133.71 #2023-08-30|133.95 #2023-08-31|134.44 #2023-09-01|135.33 #2023-09-02|135.98 #2023-09-03|136.71 #2023-09-04|137.48 #2023-09-05|138.09 #2023-09-06|138.59 #2023-09-07|138.64 #2023-09-08|138.61 #2023-09-09|138.71 #2023-09-10|138.87 #2023-09-11|139.21 #2023-09-12|139.42 #2023-09-13|139.47 #2023-09-14|139.55 #2023-09-15|139.77 #2023-09-16|139.86 #2023-09-17|139.83 #2023-09-18|139.85 #2023-09-19|140.61 #2023-09-20|141.25 #2023-09-21|142.13 #2023-09-22|142.39 #2023-09-23|142.78 #2023-09-24|143.35 #2023-09-25|143.82 #2023-09-26|143.55 #2023-09-27|143.41 #2023-09-28|143.28 #2023-09-29|143.39 #2023-09-30|143.02 #2023-10-01|142.63 #2023-10-02|142.04 #2023-10-03|141.61 #2023-10-04|141.04 #2023-10-05|139.90 #2023-10-06|139.19 #2023-10-07|139.10 #2023-10-08|138.97 #2023-10-09|139.08 #2023-10-10|139.01 #2023-10-11|138.99 #2023-10-12|139.23 #2023-10-13|138.89 #2023-10-14|138.49 #2023-10-15|138.16 #2023-10-16|137.58 #2023-10-17|137.14 #2023-10-18|136.71 #2023-10-19|136.88 #2023-10-20|136.99 #2023-10-21|136.49 #2023-10-22|136.51 #2023-10-23|136.31 #2023-10-24|136.29 #2023-10-25|136.42 #2023-10-26|136.13 #2023-10-27|135.90 #2023-10-28|136.20 #2023-10-29|136.09 #2023-10-30|136.10 #2023-10-31|136.01 #2023-11-01|136.12 #2023-11-02|136.21 #2023-11-03|136.48 #2023-11-04|136.71 #2023-11-05|136.66 #2023-11-06|136.12 #2023-11-07|135.59 #2023-11-08|134.71 #2023-11-09|133.71 #2023-11-10|132.74 #2023-11-11|131.57 #2023-11-12|130.25 #2023-11-13|129.90 #2023-11-14|129.47 #2023-11-15|129.34 #2023-11-16|129.45 #2023-11-17|129.73 #2023-11-18|129.58 #2023-11-19|130.30 #2023-11-20|130.65 #2023-11-21|130.93 #2023-11-22|131.12 #2023-11-23|131.24 #2023-11-24|131.16 #2023-11-25|131.66 #2023-11-26|131.59 #2023-11-27|131.82 #2023-11-28|131.83 #2023-11-29|131.84 #2023-11-30|132.22 #2023-12-01|131.91 #2023-12-02|131.86 #2023-12-03|131.90 #2023-12-04|131.54 #2023-12-05|131.43 #2023-12-06|131.03 #2023-12-07|130.34 #2023-12-08|130.62 #2023-12-09|130.71 #2023-12-10|130.60 #2023-12-11|130.74 #2023-12-12|130.83 #2023-12-13|130.86 #2023-12-14|130.92 #2023-12-15|129.96 #2023-12-16|128.86 #2023-12-17|127.89 #2023-12-18|127.11 #2023-12-19|126.19 #2023-12-20|125.51 #2023-12-21|124.94 #2023-12-22|125.22 #2023-12-23|125.66 #2023-12-24|125.92 #2023-12-25|126.04 #2023-12-26|126.33 #2023-12-27|126.53 #2023-12-28|126.40 #2023-12-29|126.18 #2023-12-30|126.05 #2023-12-31|126.19 #2024-01-01|126.91 #2024-01-02|127.55 #2024-01-03|128.23 #2024-01-04|129.02 #2024-01-05|129.96 #2024-01-06|130.86 #2024-01-07|131.69 #2024-01-08|131.59 #2024-01-09|131.46 #2024-01-10|130.63 #2024-01-11|130.13 #2024-01-12|130.54 #2024-01-13|130.52 #2024-01-14|130.53 #2024-01-15|130.90 #2024-01-16|130.79 #2024-01-17|131.18 #2024-01-18|131.00 #2024-01-19|129.62 #2024-01-20|128.33 #2024-01-21|127.48 #2024-01-22|126.52 #2024-01-23|126.04 #2024-01-24|125.68 #2024-01-25|125.73 #2024-01-26|125.94 #2024-01-27|126.47 #2024-01-28|126.37 #2024-01-29|126.19 #2024-01-30|126.20 #2024-01-31|126.24 #2024-02-01|126.28 #2024-02-02|126.17 #2024-02-03|125.70 #2024-02-04|125.38 #2024-02-05|125.44 #2024-02-06|125.46 #2024-02-07|125.66 #2024-02-08|125.51 #2024-02-09|125.60 #2024-02-10|125.43 #2024-02-11|125.17 #2024-02-12|124.50 #2024-02-13|123.69 #2024-02-14|122.36 #2024-02-15|121.30 #2024-02-16|120.06 #2024-02-17|118.99 #2024-02-18|118.42 #2024-02-19|118.02 #2024-02-20|117.92 #2024-02-21|117.91 #2024-02-22|117.89 #2024-02-23|117.80 #2024-02-24|118.40 #2024-02-25|118.66 #2024-02-26|118.76 #2024-02-27|118.74 #2024-02-28|118.93 #2024-02-29|119.52 #2024-03-01|120.22 #2024-03-02|120.56 #2024-03-03|120.78 #2024-03-04|121.22 #2024-03-05|121.77 #2024-03-06|122.20 #2024-03-07|121.92 #2024-03-08|121.16 #2024-03-09|121.08 #2024-03-10|121.01 #2024-03-11|120.25 #2024-03-12|119.27 #2024-03-13|118.48 #2024-03-14|118.10 #2024-03-15|118.32 #2024-03-16|117.49 #2024-03-17|116.67 #2024-03-18|116.59 #2024-03-19|116.91 #2024-03-20|117.65 #2024-03-21|117.90 #2024-03-22|118.30 #2024-03-23|119.16 #2024-03-24|120.05 #2024-03-25|120.65 #2024-03-26|120.39 #2024-03-27|120.52 #2024-03-28|121.18 #2024-03-29|121.32 #2024-03-30|121.59 #2024-03-31|121.60 #2024-04-01|121.82 #2024-04-02|122.35 #2024-04-03|122.09 #2024-04-04|121.60 #2024-04-05|121.64 #2024-04-06|121.43 #2024-04-07|121.02 #2024-04-08|120.47 #2024-04-09|120.10 #2024-04-10|119.73 #2024-04-11|119.29 #2024-04-12|118.57 #2024-04-13|118.00 #2024-04-14|117.84 #2024-04-15|117.93 #2024-04-16|118.00 #2024-04-17|117.86 #2024-04-18|118.14 #2024-04-19|118.39 #2024-04-20|118.61 #2024-04-21|118.87 #2024-04-22|118.93 #2024-04-23|118.74 #2024-04-24|118.36 #2024-04-25|117.28 #2024-04-26|116.08 #2024-04-27|114.95 #2024-04-28|113.87 #2024-04-29|113.20 #2024-04-30|112.79 #2024-05-01|112.49 #2024-05-02|112.00 #2024-05-03|111.77 #2024-05-04|111.58 #2024-05-05|111.50 #2024-05-06|110.87 #2024-05-07|110.05 #2024-05-08|109.64 #2024-05-09|109.57 #2024-05-10|109.46 #2024-05-11|109.20 #2024-05-12|108.75 #2024-05-13|108.19 #2024-05-14|108.30 #2024-05-15|108.14 #2024-05-16|108.11 #2024-05-17|108.12 #2024-05-18|108.03 #2024-05-19|107.41 #2024-05-20|107.43 #2024-05-21|107.17 #2024-05-22|106.99 #2024-05-23|107.03 #2024-05-24|107.04 #2024-05-25|106.89 #2024-05-26|107.21 #2024-05-27|107.12 #2024-05-28|106.94 #2024-05-29|106.69 #2024-05-30|106.47 #2024-05-31|105.97 #2024-06-01|105.78 #2024-06-02|105.68 #2024-06-03|105.61 #2024-06-04|105.68 #2024-06-05|105.91 #2024-06-06|106.10 #2024-06-07|106.57 #2024-06-08|106.98 #2024-06-09|106.96 #2024-06-10|107.24 #2024-06-11|107.44 #2024-06-12|107.68 #2024-06-13|107.70 #2024-06-14|107.67 #2024-06-15|107.37 #2024-06-16|107.58 #2024-06-17|107.43 #2024-06-18|107.05 #2024-06-19|106.65 #2024-06-20|106.27 #2024-06-21|105.94 #2024-06-22|106.14 #2024-06-23|106.12 #2024-06-24|106.27 #2024-06-25|106.77 #2024-06-26|106.90 #2024-06-27|107.13 #2024-06-28|107.33 #2024-06-29|107.07 #2024-06-30|106.98 #2024-07-01|106.80 #2024-07-02|106.42 #2024-07-03|106.01 #2024-07-04|105.22 #2024-07-05|104.85 #2024-07-06|104.43 #2024-07-07|103.82 #2024-07-08|103.40 #2024-07-09|102.92 #2024-07-10|102.66 #2024-07-11|102.70 #2024-07-12|102.06 #2024-07-13|101.75 #2024-07-14|101.72 #2024-07-15|101.31 #2024-07-16|101.13 #2024-07-17|101.23 #2024-07-18|101.30 #2024-07-19|101.54 #2024-07-20|101.44 #2024-07-21|101.33 #2024-07-22|101.36 #2024-07-23|101.15 #2024-07-24|100.86 #2024-07-25|100.52 #2024-07-26|100.60 #2024-07-27|100.90 #2024-07-28|100.99 #2024-07-29|101.40 #2024-07-30|101.70 #2024-07-31|101.80 #2024-08-01|101.79 #2024-08-02|101.74 #2024-08-03|101.73 #2024-08-04|101.82 #2024-08-05|101.59 #2024-08-06|101.77 #2024-08-07|102.17 #2024-08-08|102.58 #2024-08-09|102.94 #2024-08-10|103.35 #2024-08-11|103.81 #2024-08-12|104.50 #2024-08-13|104.48 #2024-08-14|104.51 #2024-08-15|104.64 #2024-08-16|104.67 #2024-08-17|104.98 #2024-08-18|105.40 #2024-08-19|105.40 #2024-08-20|105.94 #2024-08-21|106.42 #2024-08-22|107.08 #2024-08-23|107.57 #2024-08-24|107.81 #2024-08-25|107.69 #2024-08-26|107.94 #2024-08-27|107.95 #2024-08-28|107.70 #2024-08-29|107.64 #2024-08-30|107.33 #2024-08-31|107.04 #2024-09-01|107.37 #2024-09-02|107.48 #2024-09-03|107.98 #2024-09-04|108.64 #2024-09-05|109.20 #2024-09-06|110.11 #2024-09-07|111.24 #2024-09-08|111.62 #2024-09-09|112.25 #2024-09-10|112.84 #2024-09-11|113.43 #2024-09-12|114.08 #2024-09-13|114.61 #2024-09-14|114.85 #2024-09-15|115.54 #2024-09-16|115.91 #2024-09-17|116.40 #2024-09-18|117.13 #2024-09-19|117.72 #2024-09-20|117.25 #2024-09-21|116.74 #2024-09-22|115.84 #2024-09-23|115.19 #2024-09-24|114.16 #2024-09-25|113.29 #2024-09-26|112.06 #2024-09-27|112.04 #2024-09-28|112.03 #2024-09-29|112.34 #2024-09-30|112.49 #2024-10-01|113.12 #2024-10-02|113.22 #2024-10-03|113.60 #2024-10-04|113.96 #2024-10-05|114.05 #2024-10-06|114.17 #2024-10-07|114.11 #2024-10-08|113.63 #2024-10-09|113.32 #2024-10-10|112.92 #2024-10-11|112.77 #2024-10-12|112.90 #2024-10-13|112.74 #2024-10-14|113.21 #2024-10-15|113.68 #2024-10-16|113.89 #2024-10-17|113.55 #2024-10-18|112.85 #2024-10-19|111.85 #2024-10-20|111.00 #2024-10-21|109.91 #2024-10-22|108.64 #2024-10-23|107.65 #2024-10-24|106.96 #2024-10-25|106.53 #2024-10-26|106.25 #2024-10-27|106.03 #2024-10-28|105.57 #2024-10-29|105.44 #2024-10-30|105.17 #2024-10-31|105.30 #2024-11-01|104.91 #2024-11-02|104.71 #2024-11-03|104.79 #2024-11-04|104.84 #2024-11-05|104.73 #2024-11-06|104.78 #2024-11-07|104.71 #2024-11-08|104.98 #2024-11-09|105.23 #2024-11-10|104.97 #2024-11-11|104.81 #2024-11-12|104.36 #2024-11-13|103.99 #2024-11-14|103.14 #2024-11-15|101.98 #2024-11-16|101.08 #2024-11-17|100.63 #2024-11-18|100.20 #2024-11-19|100.19 #2024-11-20|100.24 #2024-11-21|100.69 #2024-11-22|101.60 #2024-11-23|101.82 #2024-11-24|101.89 #2024-11-25|102.12 #2024-11-26|102.29 #2024-11-27|102.04 #2024-11-28|102.16 #2024-11-29|102.04 #2024-11-30|102.19 #2024-12-01|102.54 #2024-12-02|102.77 #2024-12-03|102.97 #2024-12-04|103.77 #2024-12-05|104.12 #2024-12-06|104.63 #2024-12-07|105.19 #2024-12-08|105.54 #2024-12-09|105.76 #2024-12-10|105.90 #2024-12-11|105.48 #2024-12-12|105.38 #2024-12-13|105.00 #2024-12-14|104.64 #2024-12-15|103.80 #2024-12-16|103.36 #2024-12-17|103.17 #2024-12-18|102.90 #2024-12-19|102.71 #2024-12-20|102.71 #2024-12-21|102.45 #2024-12-22|102.29 #2024-12-23|102.00 #2024-12-24|101.59 #2024-12-25|101.34 #2024-12-26|100.70 #2024-12-27| 99.74 #2024-12-28| 99.40 #2024-12-29| 99.53 #2024-12-30| 99.61 #2024-12-31| 99.83 #2025-01-01|100.41 #2025-01-02|101.04 #2025-01-03|102.11 #2025-01-04|102.65 #2025-01-05|102.95 #2025-01-06|102.84 #2025-01-07|102.69 #2025-01-08|102.30 #2025-01-09|102.40 #2025-01-10|102.65 #2025-01-11|102.91 #2025-01-12|103.12 #2025-01-13|103.01 #2025-01-14|103.11 #2025-01-15|103.33 #2025-01-16|103.45 #2025-01-17|103.81 #2025-01-18|103.88 #2025-01-19|104.19 #2025-01-20|105.24 #2025-01-21|105.64 #2025-01-22|106.46 #2025-01-23|106.98 #2025-01-24|106.74 #2025-01-25|106.59 #2025-01-26|106.11 #2025-01-27|105.39 #2025-01-28|105.17 #2025-01-29|104.14 #2025-01-30|103.22 #2025-01-31|102.62 #2025-02-01|102.45 #2025-02-02|102.07 #2025-02-03|101.59 #2025-02-04|101.06 #2025-02-05|100.52 #2025-02-06| 99.86 #2025-02-07| 98.68 #2025-02-08| 97.33 #2025-02-09| 96.16 #2025-02-10| 95.19 #2025-02-11| 94.05 #2025-02-12| 93.32 #2025-02-13| 92.69 #2025-02-14| 92.35 #2025-02-15| 92.05 #2025-02-16| 92.03 #2025-02-17| 91.72 #2025-02-18| 91.84 #2025-02-19| 91.69 #2025-02-20| 91.49 #2025-02-21| 91.17 #2025-02-22| 90.96 #2025-02-23| 90.70 #2025-02-24| 90.57 #2025-02-25| 90.22 #2025-02-26| 90.12 #2025-02-27| 90.28 #2025-02-28| 90.79 #2025-03-01| 91.22 #2025-03-02| 91.62 #2025-03-03| 91.80 #2025-03-04| 91.34 #2025-03-05| 90.68 #2025-03-06| 90.48 #2025-03-07| 90.34 #2025-03-08| 89.90 #2025-03-09| 89.79 #2025-03-10| 90.02 #2025-03-11| 91.29 #2025-03-12| 92.67 #2025-03-13| 93.21 #2025-03-14| 93.69 #2025-03-15| 94.82 #2025-03-16| 95.65 #2025-03-17| 96.32 #2025-03-18| 96.33 #2025-03-19| 96.64 #2025-03-20| 97.56 #2025-03-21| 98.33 #2025-03-22| 98.19 #2025-03-23| 98.02 #2025-03-24| 97.60 #2025-03-25| 97.14 #2025-03-26| 96.20 #2025-03-27| 94.93 #2025-03-28| 93.87 #2025-03-29| 93.24 #2025-03-30| 92.78 #2025-03-31| 92.23 #2025-04-01| 91.63 #2025-04-02| 91.03 #2025-04-03| 90.30 #2025-04-04| 89.61 #2025-04-05| 89.35 #2025-04-06| 88.82 #2025-04-07| 88.46 #2025-04-08| 88.30 #2025-04-09| 88.04 #2025-04-10| 88.15 #2025-04-11| 87.54 #2025-04-12| 86.81 #2025-04-13| 86.06 #2025-04-14| 85.12 #2025-04-15| 83.84 #2025-04-16| 82.84 #2025-04-17| 81.81 #2025-04-18| 81.20 #2025-04-19| 80.31 #2025-04-20| 79.76 #2025-04-21| 79.42 #2025-04-22| 79.37 #2025-04-23| 78.87 #2025-04-24| 78.15 #2025-04-25| 77.51 #2025-04-26| 77.02 #2025-04-27| 76.50 #2025-04-28| 76.12 #2025-04-29| 76.09 #2025-04-30| 76.56 #2025-05-01| 76.36 #2025-05-02| 75.78 #2025-05-03| 75.24 #2025-05-04| 74.48 #2025-05-05| 73.91 #2025-05-06| 73.10 #2025-05-07| 72.32 #2025-05-08| 72.05 #2025-05-09| 72.27 #2025-05-10| 72.39 #2025-05-11| 72.42 #2025-05-12| 72.43 #2025-05-13| 72.68 #2025-05-14| 72.79 #2025-05-15| 72.93 #2025-05-16| 73.21 #2025-05-17| 73.24 #2025-05-18| 73.67 #2025-05-19| 73.96 #2025-05-20| 73.88 #2025-05-21| 73.95 #2025-05-22| 73.91 #2025-05-23| 73.82 #2025-05-24| 74.13 #2025-05-25| 74.23 #2025-05-26| 74.28 #2025-05-27| 74.26 #2025-05-28| 74.14 #2025-05-29| 74.10 #2025-05-30| 73.83 #2025-05-31| 73.45 #2025-06-01| 73.16 #2025-06-02| 72.88 #2025-06-03| 73.02 #2025-06-04| 73.14 #2025-06-05| 73.38 #2025-06-06| 73.67 #2025-06-07| 74.06 #2025-06-08| 74.52 #2025-06-09| 74.93 #2025-06-10| 75.25 #2025-06-11| 75.77 #2025-06-12| 76.45 #2025-06-13| 77.56 #2025-06-14| 78.30 #2025-06-15| 78.88 #2025-06-16| 79.70 #2025-06-17| 80.44 #2025-06-18| 80.87 #2025-06-19| 81.32 #2025-06-20| 81.45 #2025-06-21| 82.01 #2025-06-22| 82.53 #2025-06-23| 82.79 #2025-06-24| 83.47 #2025-06-25| 84.23 #2025-06-26| 84.80 #2025-06-27| 85.31 #2025-06-28| 85.72 #2025-06-29| 85.77 #2025-06-30| 86.21 #2025-07-01| 85.99 #2025-07-02| 86.00 #2025-07-03| 86.14 #2025-07-04| 86.68 #2025-07-05| 87.41 #2025-07-06| 88.46 #2025-07-07| 89.27 #2025-07-08| 90.46 #2025-07-09| 91.34 #2025-07-10| 92.14 #2025-07-11| 92.48 #2025-07-12| 92.38 #2025-07-13| 92.37 #2025-07-14| 92.09 #2025-07-15| 91.64 #2025-07-16| 91.29 #2025-07-17| 91.02 #2025-07-18| 90.81 #2025-07-19| 90.72 #2025-07-20| 90.71 #2025-07-21| 90.58 #2025-07-22| 90.69 #2025-07-23| 90.67 #2025-07-24| 90.04 #2025-07-25| 89.64 #2025-07-26| 89.34 #2025-07-27| 89.01 #2025-07-28| 89.26 #2025-07-29| 89.30 #2025-07-30| 89.61 #2025-07-31| 90.45 #2025-08-01| 90.81 #2025-08-02| 91.52 #2025-08-03| 92.15 #2025-08-04| 92.49 #2025-08-05| 92.91 #2025-08-06| 93.12 #2025-08-07| 93.95 #2025-08-08| 94.86 #2025-08-09| 95.21 #2025-08-10| 95.58 #2025-08-11| 96.00 #2025-08-12| 96.60 #2025-08-13| 97.38 #2025-08-14| 97.44 #2025-08-15| 97.63 #2025-08-16| 98.01 #2025-08-17| 98.22 #2025-08-18| 98.46 #2025-08-19| 98.35 #2025-08-20| 98.29 #2025-08-21| 98.50 #2025-08-22| 98.83 #2025-08-23| 99.03 #2025-08-24| 99.39 #2025-08-25| 99.54 #2025-08-26| 99.83 #2025-08-27| 99.93 #2025-08-28| 99.71 #2025-08-29| 99.21 #2025-08-30| 98.69 #2025-08-31| 98.22 #2025-09-01| 98.14 #2025-09-02| 97.72 #2025-09-03| 97.62 #2025-09-04| 97.58 #2025-09-05| 97.54 #2025-09-06| 97.80 #2025-09-07| 97.84 #2025-09-08| 97.86 #2025-09-09| 98.17 #2025-09-10| 98.14 #2025-09-11| 98.30 #2025-09-12| 98.67 #2025-09-13| 98.93 #2025-09-14| 99.30 #2025-09-15| 99.58 #2025-09-16| 99.97 #2025-09-17|100.97 #2025-09-18|102.06 #2025-09-19|103.06 #2025-09-20|104.12 #2025-09-21|105.05 #2025-09-22|106.53 #2025-09-23|108.25 #2025-09-24|109.48 #2025-09-25|110.42 #2025-09-26|111.36 #2025-09-27|112.03 #2025-09-28|112.96 #2025-09-29|112.72 #2025-09-30|112.51 #2025-10-01|112.73 #2025-10-02|113.16 #2025-10-03|113.63 #2025-10-04|114.03 #2025-10-05|114.11 #2025-10-06|114.70 #2025-10-07|115.03 #2025-10-08|114.75 #2025-10-09|114.32 #2025-10-10|113.65 #2025-10-11|113.11 #2025-10-12|112.69 #2025-10-13|112.35 #2025-10-14|111.96 #2025-10-15|111.73 #2025-10-16|111.56 #2025-10-17|111.01 #2025-10-18|110.42 #2025-10-19|109.82 #2025-10-20|109.11 #2025-10-21|108.64 #2025-10-22|107.97 #2025-10-23|107.17 #2025-10-24|106.95 #2025-10-25|106.93 #2025-10-26|107.06 #2025-10-27|107.15 #2025-10-28|106.97 #2025-10-29|107.29 #2025-10-30|107.55 #2025-10-31|107.91 #2025-11-01|107.85 #2025-11-02|107.99 #2025-11-03|108.19 #2025-11-04|108.37 #2025-11-05|108.32 #2025-11-06|108.27 #2025-11-07|108.36 #2025-11-08|109.00 #2025-11-09|109.46 #2025-11-10|109.81 #2025-11-11|110.27 #2025-11-12|110.18 #2025-11-13|110.41 #2025-11-14|110.32 #2025-11-15|109.90 #2025-11-16|109.32 #2025-11-17|109.18 #2025-11-18|109.10 #2025-11-19|109.00 #2025-11-20|108.86 #2025-11-21|108.50 #2025-11-22|108.23 #2025-11-23|108.08 #2025-11-24|107.77 #2025-11-25|107.37 #2025-11-26|107.23 #2025-11-27|107.09 #2025-11-28|107.31 #2025-11-29|107.30 #2025-11-30|107.22 #2025-12-01|107.50 #2025-12-02|107.80 #2025-12-03|109.72 #2025-12-04|111.32 #2025-12-05|112.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy