Table Data - Construction Job Postings on Indeed in the United Kingdom

Title Construction Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-17
Last Updated 2026-07-22 3:35 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.15
2020-02-04 99.94
2020-02-05 99.92
2020-02-06 99.84
2020-02-07 99.79
2020-02-08 99.77
2020-02-09 99.77
2020-02-10 99.74
2020-02-11 99.70
2020-02-12 99.83
2020-02-13 100.07
2020-02-14 100.03
2020-02-15 99.88
2020-02-16 99.81
2020-02-17 99.71
2020-02-18 99.77
2020-02-19 99.78
2020-02-20 99.68
2020-02-21 99.74
2020-02-22 99.74
2020-02-23 99.68
2020-02-24 99.59
2020-02-25 99.27
2020-02-26 98.91
2020-02-27 98.69
2020-02-28 98.48
2020-02-29 98.37
2020-03-01 98.40
2020-03-02 98.46
2020-03-03 98.64
2020-03-04 98.79
2020-03-05 98.90
2020-03-06 99.17
2020-03-07 99.31
2020-03-08 99.34
2020-03-09 99.37
2020-03-10 99.45
2020-03-11 99.55
2020-03-12 99.73
2020-03-13 99.71
2020-03-14 99.74
2020-03-15 99.64
2020-03-16 99.57
2020-03-17 99.27
2020-03-18 98.61
2020-03-19 97.55
2020-03-20 96.10
2020-03-21 94.30
2020-03-22 92.51
2020-03-23 90.39
2020-03-24 88.15
2020-03-25 85.55
2020-03-26 82.77
2020-03-27 79.91
2020-03-28 76.91
2020-03-29 73.88
2020-03-30 71.16
2020-03-31 68.43
2020-04-01 66.04
2020-04-02 63.91
2020-04-03 62.01
2020-04-04 60.38
2020-04-05 58.81
2020-04-06 57.25
2020-04-07 55.65
2020-04-08 54.21
2020-04-09 52.87
2020-04-10 51.32
2020-04-11 50.03
2020-04-12 48.65
2020-04-13 47.41
2020-04-14 46.61
2020-04-15 45.79
2020-04-16 44.69
2020-04-17 43.86
2020-04-18 42.67
2020-04-19 41.61
2020-04-20 40.79
2020-04-21 39.72
2020-04-22 38.75
2020-04-23 38.10
2020-04-24 37.35
2020-04-25 36.72
2020-04-26 36.05
2020-04-27 35.37
2020-04-28 34.73
2020-04-29 34.22
2020-04-30 33.63
2020-05-01 33.22
2020-05-02 33.20
2020-05-03 33.45
2020-05-04 33.20
2020-05-05 33.06
2020-05-06 32.91
2020-05-07 32.99
2020-05-08 33.09
2020-05-09 32.79
2020-05-10 32.41
2020-05-11 32.41
2020-05-12 32.17
2020-05-13 31.85
2020-05-14 31.23
2020-05-15 30.53
2020-05-16 29.96
2020-05-17 29.32
2020-05-18 28.52
2020-05-19 28.06
2020-05-20 27.44
2020-05-21 27.01
2020-05-22 26.56
2020-05-23 26.06
2020-05-24 25.63
2020-05-25 25.34
2020-05-26 24.64
2020-05-27 24.10
2020-05-28 23.86
2020-05-29 23.82
2020-05-30 23.89
2020-05-31 24.03
2020-06-01 24.43
2020-06-02 25.26
2020-06-03 26.35
2020-06-04 27.17
2020-06-05 28.03
2020-06-06 28.82
2020-06-07 29.49
2020-06-08 29.85
2020-06-09 29.92
2020-06-10 29.67
2020-06-11 29.27
2020-06-12 28.84
2020-06-13 28.65
2020-06-14 28.53
2020-06-15 28.48
2020-06-16 28.50
2020-06-17 28.63
2020-06-18 29.00
2020-06-19 29.42
2020-06-20 29.58
2020-06-21 29.78
2020-06-22 29.96
2020-06-23 30.13
2020-06-24 30.24
2020-06-25 30.47
2020-06-26 30.62
2020-06-27 30.78
2020-06-28 30.76
2020-06-29 30.82
2020-06-30 30.94
2020-07-01 31.06
2020-07-02 31.09
2020-07-03 31.24
2020-07-04 31.54
2020-07-05 31.86
2020-07-06 32.31
2020-07-07 32.79
2020-07-08 33.41
2020-07-09 33.97
2020-07-10 34.69
2020-07-11 35.19
2020-07-12 35.69
2020-07-13 36.03
2020-07-14 36.34
2020-07-15 36.80
2020-07-16 37.24
2020-07-17 37.56
2020-07-18 38.16
2020-07-19 38.82
2020-07-20 39.57
2020-07-21 40.35
2020-07-22 41.28
2020-07-23 42.24
2020-07-24 42.73
2020-07-25 43.45
2020-07-26 44.32
2020-07-27 44.91
2020-07-28 45.49
2020-07-29 45.87
2020-07-30 46.25
2020-07-31 46.92
2020-08-01 47.25
2020-08-02 47.15
2020-08-03 47.16
2020-08-04 47.24
2020-08-05 47.12
2020-08-06 47.36
2020-08-07 47.73
2020-08-08 48.30
2020-08-09 48.95
2020-08-10 49.71
2020-08-11 50.55
2020-08-12 51.84
2020-08-13 52.96
2020-08-14 54.04
2020-08-15 54.95
2020-08-16 55.97
2020-08-17 56.74
2020-08-18 57.23
2020-08-19 57.43
2020-08-20 57.56
2020-08-21 57.80
2020-08-22 58.09
2020-08-23 58.38
2020-08-24 58.81
2020-08-25 59.46
2020-08-26 60.26
2020-08-27 61.07
2020-08-28 62.00
2020-08-29 62.96
2020-08-30 64.12
2020-08-31 65.60
2020-09-01 66.83
2020-09-02 68.07
2020-09-03 69.44
2020-09-04 70.56
2020-09-05 71.24
2020-09-06 71.71
2020-09-07 72.05
2020-09-08 72.67
2020-09-09 73.56
2020-09-10 74.52
2020-09-11 75.54
2020-09-12 76.42
2020-09-13 77.11
2020-09-14 77.70
2020-09-15 78.23
2020-09-16 78.30
2020-09-17 78.28
2020-09-18 78.25
2020-09-19 78.72
2020-09-20 79.76
2020-09-21 80.21
2020-09-22 80.61
2020-09-23 81.04
2020-09-24 81.20
2020-09-25 81.28
2020-09-26 81.17
2020-09-27 80.96
2020-09-28 81.27
2020-09-29 81.43
2020-09-30 81.21
2020-10-01 81.36
2020-10-02 81.53
2020-10-03 81.73
2020-10-04 81.55
2020-10-05 81.14
2020-10-06 80.88
2020-10-07 80.81
2020-10-08 80.19
2020-10-09 80.09
2020-10-10 80.20
2020-10-11 80.49
2020-10-12 80.95
2020-10-13 81.25
2020-10-14 81.84
2020-10-15 82.91
2020-10-16 83.06
2020-10-17 83.06
2020-10-18 83.09
2020-10-19 83.27
2020-10-20 83.55
2020-10-21 83.90
2020-10-22 83.51
2020-10-23 83.22
2020-10-24 83.22
2020-10-25 83.30
2020-10-26 83.29
2020-10-27 83.41
2020-10-28 83.36
2020-10-29 83.85
2020-10-30 84.56
2020-10-31 85.02
2020-11-01 85.49
2020-11-02 85.72
2020-11-03 85.66
2020-11-04 85.48
2020-11-05 85.10
2020-11-06 84.58
2020-11-07 84.24
2020-11-08 83.80
2020-11-09 83.33
2020-11-10 83.15
2020-11-11 83.11
2020-11-12 83.01
2020-11-13 83.18
2020-11-14 83.17
2020-11-15 83.26
2020-11-16 83.58
2020-11-17 83.93
2020-11-18 84.43
2020-11-19 84.74
2020-11-20 85.29
2020-11-21 86.02
2020-11-22 86.82
2020-11-23 87.56
2020-11-24 88.10
2020-11-25 88.48
2020-11-26 89.35
2020-11-27 90.08
2020-11-28 90.63
2020-11-29 91.10
2020-11-30 91.58
2020-12-01 92.24
2020-12-02 92.74
2020-12-03 93.14
2020-12-04 93.47
2020-12-05 94.21
2020-12-06 95.00
2020-12-07 95.77
2020-12-08 96.41
2020-12-09 97.15
2020-12-10 98.13
2020-12-11 99.07
2020-12-12 99.85
2020-12-13 100.72
2020-12-14 101.77
2020-12-15 102.75
2020-12-16 103.80
2020-12-17 104.44
2020-12-18 105.13
2020-12-19 105.63
2020-12-20 106.06
2020-12-21 106.47
2020-12-22 106.84
2020-12-23 106.98
2020-12-24 107.05
2020-12-25 106.97
2020-12-26 106.81
2020-12-27 106.60
2020-12-28 106.61
2020-12-29 106.48
2020-12-30 106.43
2020-12-31 106.41
2021-01-01 106.32
2021-01-02 106.34
2021-01-03 106.17
2021-01-04 105.54
2021-01-05 105.21
2021-01-06 104.96
2021-01-07 105.04
2021-01-08 105.16
2021-01-09 105.16
2021-01-10 105.22
2021-01-11 105.10
2021-01-12 104.92
2021-01-13 104.80
2021-01-14 104.59
2021-01-15 104.36
2021-01-16 104.30
2021-01-17 104.19
2021-01-18 104.08
2021-01-19 104.20
2021-01-20 104.29
2021-01-21 104.53
2021-01-22 104.88
2021-01-23 105.17
2021-01-24 105.81
2021-01-25 106.65
2021-01-26 107.41
2021-01-27 108.07
2021-01-28 108.75
2021-01-29 109.49
2021-01-30 110.15
2021-01-31 110.75
2021-02-01 111.68
2021-02-02 112.38
2021-02-03 112.95
2021-02-04 112.88
2021-02-05 112.78
2021-02-06 113.05
2021-02-07 113.22
2021-02-08 113.03
2021-02-09 113.16
2021-02-10 113.40
2021-02-11 113.86
2021-02-12 114.24
2021-02-13 114.52
2021-02-14 114.83
2021-02-15 115.22
2021-02-16 115.40
2021-02-17 115.92
2021-02-18 116.74
2021-02-19 117.42
2021-02-20 118.16
2021-02-21 118.90
2021-02-22 119.76
2021-02-23 120.39
2021-02-24 121.20
2021-02-25 122.28
2021-02-26 123.50
2021-02-27 124.78
2021-02-28 125.93
2021-03-01 126.54
2021-03-02 127.48
2021-03-03 128.10
2021-03-04 128.88
2021-03-05 129.67
2021-03-06 130.47
2021-03-07 131.39
2021-03-08 133.01
2021-03-09 134.64
2021-03-10 136.04
2021-03-11 137.33
2021-03-12 138.88
2021-03-13 140.28
2021-03-14 141.67
2021-03-15 142.69
2021-03-16 143.98
2021-03-17 145.57
2021-03-18 147.30
2021-03-19 149.00
2021-03-20 150.64
2021-03-21 152.24
2021-03-22 154.00
2021-03-23 155.37
2021-03-24 156.76
2021-03-25 157.66
2021-03-26 158.46
2021-03-27 159.57
2021-03-28 160.67
2021-03-29 161.66
2021-03-30 162.76
2021-03-31 163.96
2021-04-01 165.15
2021-04-02 166.46
2021-04-03 166.99
2021-04-04 167.69
2021-04-05 168.69
2021-04-06 169.14
2021-04-07 168.37
2021-04-08 168.17
2021-04-09 167.84
2021-04-10 167.97
2021-04-11 167.87
2021-04-12 167.64
2021-04-13 168.03
2021-04-14 169.50
2021-04-15 170.47
2021-04-16 170.95
2021-04-17 171.61
2021-04-18 172.15
2021-04-19 172.81
2021-04-20 173.68
2021-04-21 174.70
2021-04-22 176.01
2021-04-23 177.66
2021-04-24 179.16
2021-04-25 180.57
2021-04-26 181.61
2021-04-27 182.42
2021-04-28 183.02
2021-04-29 183.96
2021-04-30 184.55
2021-05-01 185.14
2021-05-02 185.00
2021-05-03 185.32
2021-05-04 184.50
2021-05-05 184.24
2021-05-06 184.28
2021-05-07 185.46
2021-05-08 186.91
2021-05-09 188.71
2021-05-10 189.98
2021-05-11 192.60
2021-05-12 194.76
2021-05-13 196.33
2021-05-14 196.82
2021-05-15 197.08
2021-05-16 197.72
2021-05-17 198.19
2021-05-18 198.11
2021-05-19 198.20
2021-05-20 198.10
2021-05-21 198.36
2021-05-22 198.51
2021-05-23 198.36
2021-05-24 198.59
2021-05-25 198.70
2021-05-26 198.64
2021-05-27 198.12
2021-05-28 197.80
2021-05-29 197.34
2021-05-30 197.67
2021-05-31 197.82
2021-06-01 197.55
2021-06-02 197.01
2021-06-03 196.79
2021-06-04 196.58
2021-06-05 196.79
2021-06-06 196.33
2021-06-07 195.51
2021-06-08 195.50
2021-06-09 195.56
2021-06-10 195.44
2021-06-11 194.99
2021-06-12 194.32
2021-06-13 193.91
2021-06-14 193.75
2021-06-15 194.10
2021-06-16 194.53
2021-06-17 195.14
2021-06-18 196.17
2021-06-19 197.06
2021-06-20 197.89
2021-06-21 198.76
2021-06-22 199.15
2021-06-23 199.49
2021-06-24 199.56
2021-06-25 199.12
2021-06-26 198.47
2021-06-27 197.82
2021-06-28 197.60
2021-06-29 197.13
2021-06-30 196.45
2021-07-01 195.78
2021-07-02 195.25
2021-07-03 195.43
2021-07-04 195.80
2021-07-05 195.35
2021-07-06 195.37
2021-07-07 195.27
2021-07-08 195.58
2021-07-09 195.92
2021-07-10 195.98
2021-07-11 196.01
2021-07-12 195.88
2021-07-13 195.70
2021-07-14 195.75
2021-07-15 195.83
2021-07-16 195.84
2021-07-17 196.04
2021-07-18 196.45
2021-07-19 197.95
2021-07-20 199.21
2021-07-21 200.42
2021-07-22 202.17
2021-07-23 203.35
2021-07-24 204.28
2021-07-25 205.21
2021-07-26 205.41
2021-07-27 205.63
2021-07-28 206.09
2021-07-29 205.42
2021-07-30 205.35
2021-07-31 205.14
2021-08-01 204.63
2021-08-02 204.09
2021-08-03 203.60
2021-08-04 202.97
2021-08-05 202.30
2021-08-06 202.05
2021-08-07 201.96
2021-08-08 201.72
2021-08-09 201.90
2021-08-10 201.94
2021-08-11 202.15
2021-08-12 203.12
2021-08-13 203.82
2021-08-14 204.31
2021-08-15 204.84
2021-08-16 205.23
2021-08-17 205.40
2021-08-18 205.41
2021-08-19 205.03
2021-08-20 204.75
2021-08-21 204.58
2021-08-22 204.28
2021-08-23 203.42
2021-08-24 203.09
2021-08-25 202.67
2021-08-26 202.28
2021-08-27 201.63
2021-08-28 201.28
2021-08-29 200.64
2021-08-30 201.27
2021-08-31 200.63
2021-09-01 199.87
2021-09-02 199.07
2021-09-03 198.45
2021-09-04 197.68
2021-09-05 197.23
2021-09-06 196.01
2021-09-07 195.77
2021-09-08 195.22
2021-09-09 195.54
2021-09-10 195.64
2021-09-11 195.73
2021-09-12 196.05
2021-09-13 196.29
2021-09-14 196.24
2021-09-15 196.83
2021-09-16 196.43
2021-09-17 195.87
2021-09-18 195.14
2021-09-19 194.70
2021-09-20 194.98
2021-09-21 195.28
2021-09-22 194.99
2021-09-23 195.05
2021-09-24 195.24
2021-09-25 195.45
2021-09-26 195.40
2021-09-27 195.00
2021-09-28 194.79
2021-09-29 194.16
2021-09-30 192.65
2021-10-01 192.07
2021-10-02 191.25
2021-10-03 189.65
2021-10-04 188.17
2021-10-05 186.23
2021-10-06 185.29
2021-10-07 184.87
2021-10-08 183.58
2021-10-09 182.70
2021-10-10 182.88
2021-10-11 182.54
2021-10-12 182.43
2021-10-13 182.23
2021-10-14 182.07
2021-10-15 181.88
2021-10-16 181.76
2021-10-17 181.47
2021-10-18 181.22
2021-10-19 181.55
2021-10-20 181.66
2021-10-21 182.23
2021-10-22 182.47
2021-10-23 182.83
2021-10-24 182.86
2021-10-25 183.34
2021-10-26 183.49
2021-10-27 183.91
2021-10-28 183.71
2021-10-29 183.70
2021-10-30 183.61
2021-10-31 183.53
2021-11-01 183.80
2021-11-02 183.71
2021-11-03 183.76
2021-11-04 184.14
2021-11-05 184.69
2021-11-06 184.91
2021-11-07 185.53
2021-11-08 185.15
2021-11-09 185.36
2021-11-10 185.07
2021-11-11 184.57
2021-11-12 184.12
2021-11-13 183.77
2021-11-14 183.27
2021-11-15 183.30
2021-11-16 183.12
2021-11-17 183.19
2021-11-18 183.24
2021-11-19 183.37
2021-11-20 183.36
2021-11-21 183.45
2021-11-22 183.35
2021-11-23 183.25
2021-11-24 182.78
2021-11-25 182.20
2021-11-26 181.71
2021-11-27 181.14
2021-11-28 180.65
2021-11-29 180.62
2021-11-30 180.32
2021-12-01 179.96
2021-12-02 179.81
2021-12-03 179.42
2021-12-04 179.40
2021-12-05 179.00
2021-12-06 178.37
2021-12-07 178.15
2021-12-08 178.31
2021-12-09 178.23
2021-12-10 178.18
2021-12-11 177.89
2021-12-12 177.99
2021-12-13 178.27
2021-12-14 178.09
2021-12-15 177.53
2021-12-16 176.79
2021-12-17 175.84
2021-12-18 175.05
2021-12-19 174.16
2021-12-20 173.29
2021-12-21 172.45
2021-12-22 171.72
2021-12-23 171.26
2021-12-24 170.81
2021-12-25 170.21
2021-12-26 170.02
2021-12-27 170.25
2021-12-28 170.37
2021-12-29 170.43
2021-12-30 170.44
2021-12-31 170.62
2022-01-01 170.43
2022-01-02 170.04
2022-01-03 169.29
2022-01-04 168.63
2022-01-05 167.98
2022-01-06 167.90
2022-01-07 168.15
2022-01-08 168.87
2022-01-09 168.77
2022-01-10 168.58
2022-01-11 168.93
2022-01-12 169.34
2022-01-13 169.61
2022-01-14 169.65
2022-01-15 169.92
2022-01-16 170.75
2022-01-17 171.50
2022-01-18 172.33
2022-01-19 173.55
2022-01-20 174.31
2022-01-21 175.04
2022-01-22 175.77
2022-01-23 176.40
2022-01-24 176.87
2022-01-25 177.16
2022-01-26 177.42
2022-01-27 178.67
2022-01-28 180.69
2022-01-29 183.10
2022-01-30 185.55
2022-01-31 187.99
2022-02-01 190.38
2022-02-02 192.73
2022-02-03 194.47
2022-02-04 195.76
2022-02-05 196.52
2022-02-06 197.23
2022-02-07 197.97
2022-02-08 198.42
2022-02-09 199.07
2022-02-10 199.64
2022-02-11 199.88
2022-02-12 200.00
2022-02-13 200.24
2022-02-14 200.08
2022-02-15 200.45
2022-02-16 200.72
2022-02-17 200.79
2022-02-18 200.69
2022-02-19 200.69
2022-02-20 200.66
2022-02-21 201.09
2022-02-22 200.98
2022-02-23 200.55
2022-02-24 200.49
2022-02-25 200.72
2022-02-26 201.12
2022-02-27 201.21
2022-02-28 201.16
2022-03-01 201.27
2022-03-02 201.35
2022-03-03 201.19
2022-03-04 200.98
2022-03-05 200.72
2022-03-06 200.71
2022-03-07 200.55
2022-03-08 200.86
2022-03-09 201.43
2022-03-10 201.66
2022-03-11 201.76
2022-03-12 201.71
2022-03-13 201.78
2022-03-14 201.95
2022-03-15 201.97
2022-03-16 202.11
2022-03-17 202.58
2022-03-18 203.08
2022-03-19 203.34
2022-03-20 203.65
2022-03-21 204.04
2022-03-22 204.74
2022-03-23 205.46
2022-03-24 206.18
2022-03-25 206.91
2022-03-26 207.72
2022-03-27 208.22
2022-03-28 208.58
2022-03-29 208.60
2022-03-30 208.56
2022-03-31 208.56
2022-04-01 208.63
2022-04-02 208.78
2022-04-03 208.72
2022-04-04 208.79
2022-04-05 208.69
2022-04-06 208.41
2022-04-07 208.48
2022-04-08 208.50
2022-04-09 208.59
2022-04-10 208.92
2022-04-11 209.21
2022-04-12 209.43
2022-04-13 209.73
2022-04-14 209.45
2022-04-15 209.36
2022-04-16 209.10
2022-04-17 208.76
2022-04-18 208.63
2022-04-19 208.20
2022-04-20 207.71
2022-04-21 207.07
2022-04-22 206.27
2022-04-23 205.81
2022-04-24 205.36
2022-04-25 204.15
2022-04-26 203.62
2022-04-27 203.27
2022-04-28 203.21
2022-04-29 203.01
2022-04-30 202.56
2022-05-01 202.34
2022-05-02 202.61
2022-05-03 201.91
2022-05-04 201.30
2022-05-05 200.62
2022-05-06 200.16
2022-05-07 199.89
2022-05-08 199.68
2022-05-09 199.61
2022-05-10 200.17
2022-05-11 200.64
2022-05-12 201.35
2022-05-13 201.78
2022-05-14 202.22
2022-05-15 202.53
2022-05-16 202.74
2022-05-17 203.14
2022-05-18 203.51
2022-05-19 203.24
2022-05-20 203.36
2022-05-21 203.42
2022-05-22 203.52
2022-05-23 203.71
2022-05-24 203.56
2022-05-25 203.32
2022-05-26 203.60
2022-05-27 203.91
2022-05-28 203.82
2022-05-29 203.74
2022-05-30 203.41
2022-05-31 203.29
2022-06-01 203.16
2022-06-02 203.12
2022-06-03 202.52
2022-06-04 201.14
2022-06-05 199.61
2022-06-06 198.04
2022-06-07 196.79
2022-06-08 195.59
2022-06-09 194.24
2022-06-10 193.92
2022-06-11 194.16
2022-06-12 194.24
2022-06-13 194.61
2022-06-14 194.90
2022-06-15 195.52
2022-06-16 196.26
2022-06-17 196.29
2022-06-18 196.59
2022-06-19 197.15
2022-06-20 197.29
2022-06-21 197.06
2022-06-22 196.82
2022-06-23 196.83
2022-06-24 196.88
2022-06-25 196.51
2022-06-26 196.37
2022-06-27 196.32
2022-06-28 196.30
2022-06-29 196.15
2022-06-30 196.05
2022-07-01 196.36
2022-07-02 197.08
2022-07-03 197.36
2022-07-04 197.79
2022-07-05 198.73
2022-07-06 199.31
2022-07-07 199.81
2022-07-08 199.91
2022-07-09 200.56
2022-07-10 201.21
2022-07-11 201.90
2022-07-12 202.41
2022-07-13 203.10
2022-07-14 203.48
2022-07-15 203.69
2022-07-16 203.49
2022-07-17 203.40
2022-07-18 203.15
2022-07-19 202.75
2022-07-20 201.96
2022-07-21 201.12
2022-07-22 200.81
2022-07-23 200.41
2022-07-24 199.88
2022-07-25 198.82
2022-07-26 198.22
2022-07-27 198.04
2022-07-28 197.94
2022-07-29 197.28
2022-07-30 196.82
2022-07-31 196.33
2022-08-01 196.63
2022-08-02 196.12
2022-08-03 195.57
2022-08-04 195.84
2022-08-05 196.32
2022-08-06 196.91
2022-08-07 197.34
2022-08-08 197.70
2022-08-09 198.60
2022-08-10 199.27
2022-08-11 199.39
2022-08-12 199.48
2022-08-13 199.54
2022-08-14 200.02
2022-08-15 199.98
2022-08-16 199.89
2022-08-17 200.14
2022-08-18 200.33
2022-08-19 200.60
2022-08-20 201.05
2022-08-21 201.49
2022-08-22 202.05
2022-08-23 202.27
2022-08-24 202.38
2022-08-25 202.48
2022-08-26 202.28
2022-08-27 202.14
2022-08-28 202.00
2022-08-29 202.51
2022-08-30 201.96
2022-08-31 201.53
2022-09-01 201.07
2022-09-02 200.42
2022-09-03 199.48
2022-09-04 198.74
2022-09-05 197.53
2022-09-06 197.32
2022-09-07 196.96
2022-09-08 196.90
2022-09-09 197.19
2022-09-10 197.77
2022-09-11 198.06
2022-09-12 198.29
2022-09-13 198.98
2022-09-14 199.74
2022-09-15 199.79
2022-09-16 200.06
2022-09-17 199.96
2022-09-18 199.97
2022-09-19 200.39
2022-09-20 199.57
2022-09-21 198.71
2022-09-22 198.33
2022-09-23 197.97
2022-09-24 197.89
2022-09-25 197.69
2022-09-26 197.41
2022-09-27 198.23
2022-09-28 198.87
2022-09-29 199.20
2022-09-30 199.32
2022-10-01 199.38
2022-10-02 199.49
2022-10-03 199.53
2022-10-04 199.44
2022-10-05 199.64
2022-10-06 199.99
2022-10-07 200.24
2022-10-08 200.49
2022-10-09 201.03
2022-10-10 201.59
2022-10-11 202.17
2022-10-12 202.49
2022-10-13 202.94
2022-10-14 203.39
2022-10-15 203.95
2022-10-16 204.35
2022-10-17 204.53
2022-10-18 204.94
2022-10-19 205.75
2022-10-20 206.06
2022-10-21 206.71
2022-10-22 207.01
2022-10-23 207.53
2022-10-24 208.27
2022-10-25 208.67
2022-10-26 208.91
2022-10-27 209.47
#2022-10-28|209.96 #2022-10-29|210.38 #2022-10-30|210.70 #2022-10-31|210.72 #2022-11-01|210.66 #2022-11-02|210.69 #2022-11-03|210.77 #2022-11-04|210.70 #2022-11-05|210.87 #2022-11-06|210.55 #2022-11-07|210.52 #2022-11-08|210.67 #2022-11-09|210.61 #2022-11-10|210.67 #2022-11-11|210.61 #2022-11-12|210.72 #2022-11-13|211.39 #2022-11-14|211.84 #2022-11-15|212.55 #2022-11-16|212.95 #2022-11-17|213.24 #2022-11-18|213.54 #2022-11-19|213.66 #2022-11-20|213.70 #2022-11-21|213.79 #2022-11-22|213.58 #2022-11-23|213.22 #2022-11-24|212.72 #2022-11-25|212.22 #2022-11-26|211.81 #2022-11-27|211.46 #2022-11-28|211.00 #2022-11-29|210.83 #2022-11-30|210.78 #2022-12-01|210.44 #2022-12-02|210.16 #2022-12-03|209.83 #2022-12-04|209.32 #2022-12-05|209.32 #2022-12-06|208.79 #2022-12-07|208.21 #2022-12-08|207.93 #2022-12-09|207.88 #2022-12-10|207.74 #2022-12-11|207.80 #2022-12-12|207.98 #2022-12-13|208.20 #2022-12-14|208.63 #2022-12-15|208.70 #2022-12-16|208.30 #2022-12-17|207.89 #2022-12-18|207.65 #2022-12-19|207.41 #2022-12-20|206.94 #2022-12-21|206.40 #2022-12-22|206.32 #2022-12-23|206.44 #2022-12-24|206.45 #2022-12-25|206.40 #2022-12-26|207.08 #2022-12-27|207.93 #2022-12-28|208.59 #2022-12-29|209.28 #2022-12-30|209.95 #2022-12-31|210.58 #2023-01-01|210.97 #2023-01-02|211.22 #2023-01-03|210.82 #2023-01-04|211.03 #2023-01-05|210.68 #2023-01-06|210.39 #2023-01-07|210.51 #2023-01-08|210.50 #2023-01-09|208.99 #2023-01-10|208.67 #2023-01-11|207.97 #2023-01-12|207.55 #2023-01-13|207.25 #2023-01-14|206.85 #2023-01-15|206.43 #2023-01-16|206.79 #2023-01-17|206.94 #2023-01-18|206.95 #2023-01-19|206.77 #2023-01-20|206.36 #2023-01-21|206.02 #2023-01-22|205.67 #2023-01-23|204.73 #2023-01-24|203.55 #2023-01-25|202.28 #2023-01-26|200.98 #2023-01-27|199.64 #2023-01-28|198.09 #2023-01-29|196.64 #2023-01-30|195.43 #2023-01-31|194.29 #2023-02-01|193.33 #2023-02-02|192.86 #2023-02-03|192.37 #2023-02-04|191.75 #2023-02-05|191.04 #2023-02-06|190.35 #2023-02-07|189.99 #2023-02-08|189.48 #2023-02-09|189.07 #2023-02-10|188.78 #2023-02-11|188.76 #2023-02-12|188.63 #2023-02-13|188.56 #2023-02-14|188.59 #2023-02-15|188.69 #2023-02-16|188.35 #2023-02-17|188.17 #2023-02-18|187.58 #2023-02-19|187.28 #2023-02-20|187.03 #2023-02-21|186.19 #2023-02-22|185.92 #2023-02-23|186.52 #2023-02-24|185.81 #2023-02-25|185.46 #2023-02-26|184.86 #2023-02-27|184.12 #2023-02-28|183.83 #2023-03-01|183.20 #2023-03-02|182.02 #2023-03-03|181.78 #2023-03-04|181.35 #2023-03-05|181.00 #2023-03-06|180.65 #2023-03-07|180.00 #2023-03-08|178.94 #2023-03-09|177.69 #2023-03-10|177.44 #2023-03-11|177.42 #2023-03-12|177.41 #2023-03-13|177.50 #2023-03-14|177.80 #2023-03-15|178.23 #2023-03-16|178.94 #2023-03-17|179.00 #2023-03-18|179.01 #2023-03-19|179.03 #2023-03-20|179.06 #2023-03-21|178.77 #2023-03-22|178.41 #2023-03-23|177.91 #2023-03-24|177.12 #2023-03-25|176.24 #2023-03-26|175.26 #2023-03-27|174.31 #2023-03-28|173.49 #2023-03-29|172.99 #2023-03-30|172.23 #2023-03-31|171.70 #2023-04-01|171.31 #2023-04-02|171.15 #2023-04-03|170.86 #2023-04-04|170.81 #2023-04-05|170.84 #2023-04-06|171.10 #2023-04-07|171.45 #2023-04-08|171.30 #2023-04-09|170.86 #2023-04-10|170.82 #2023-04-11|170.49 #2023-04-12|169.80 #2023-04-13|169.15 #2023-04-14|168.28 #2023-04-15|167.72 #2023-04-16|167.53 #2023-04-17|166.92 #2023-04-18|166.67 #2023-04-19|166.74 #2023-04-20|166.83 #2023-04-21|167.33 #2023-04-22|167.93 #2023-04-23|168.40 #2023-04-24|169.21 #2023-04-25|170.11 #2023-04-26|170.94 #2023-04-27|171.66 #2023-04-28|172.30 #2023-04-29|172.64 #2023-04-30|172.83 #2023-05-01|173.23 #2023-05-02|172.60 #2023-05-03|171.92 #2023-05-04|171.48 #2023-05-05|170.79 #2023-05-06|170.38 #2023-05-07|170.06 #2023-05-08|169.48 #2023-05-09|168.65 #2023-05-10|167.95 #2023-05-11|167.35 #2023-05-12|166.87 #2023-05-13|166.44 #2023-05-14|166.10 #2023-05-15|165.29 #2023-05-16|165.56 #2023-05-17|165.96 #2023-05-18|166.07 #2023-05-19|166.28 #2023-05-20|166.30 #2023-05-21|166.13 #2023-05-22|166.23 #2023-05-23|166.42 #2023-05-24|166.65 #2023-05-25|166.91 #2023-05-26|167.05 #2023-05-27|167.22 #2023-05-28|167.52 #2023-05-29|168.25 #2023-05-30|167.90 #2023-05-31|167.57 #2023-06-01|167.44 #2023-06-02|167.43 #2023-06-03|167.48 #2023-06-04|167.56 #2023-06-05|167.06 #2023-06-06|167.54 #2023-06-07|167.64 #2023-06-08|167.73 #2023-06-09|167.78 #2023-06-10|167.85 #2023-06-11|167.88 #2023-06-12|167.95 #2023-06-13|168.09 #2023-06-14|168.54 #2023-06-15|168.69 #2023-06-16|168.77 #2023-06-17|168.86 #2023-06-18|169.24 #2023-06-19|169.59 #2023-06-20|169.59 #2023-06-21|169.67 #2023-06-22|169.74 #2023-06-23|169.52 #2023-06-24|169.35 #2023-06-25|168.83 #2023-06-26|168.15 #2023-06-27|167.67 #2023-06-28|167.13 #2023-06-29|166.68 #2023-06-30|166.52 #2023-07-01|166.15 #2023-07-02|166.04 #2023-07-03|166.05 #2023-07-04|166.08 #2023-07-05|165.66 #2023-07-06|165.19 #2023-07-07|164.87 #2023-07-08|164.66 #2023-07-09|164.13 #2023-07-10|163.59 #2023-07-11|162.89 #2023-07-12|162.63 #2023-07-13|162.39 #2023-07-14|161.87 #2023-07-15|161.42 #2023-07-16|161.07 #2023-07-17|161.08 #2023-07-18|161.04 #2023-07-19|160.95 #2023-07-20|160.88 #2023-07-21|160.98 #2023-07-22|161.02 #2023-07-23|161.16 #2023-07-24|161.13 #2023-07-25|161.37 #2023-07-26|161.90 #2023-07-27|162.39 #2023-07-28|162.58 #2023-07-29|162.86 #2023-07-30|162.99 #2023-07-31|163.04 #2023-08-01|163.01 #2023-08-02|162.52 #2023-08-03|161.97 #2023-08-04|161.73 #2023-08-05|161.37 #2023-08-06|161.21 #2023-08-07|161.23 #2023-08-08|160.36 #2023-08-09|159.61 #2023-08-10|159.02 #2023-08-11|158.37 #2023-08-12|157.71 #2023-08-13|157.07 #2023-08-14|156.28 #2023-08-15|156.40 #2023-08-16|156.61 #2023-08-17|156.61 #2023-08-18|157.91 #2023-08-19|157.99 #2023-08-20|157.73 #2023-08-21|157.57 #2023-08-22|157.41 #2023-08-23|157.34 #2023-08-24|157.49 #2023-08-25|156.36 #2023-08-26|156.48 #2023-08-27|156.88 #2023-08-28|157.91 #2023-08-29|158.32 #2023-08-30|158.83 #2023-08-31|159.33 #2023-09-01|159.40 #2023-09-02|159.78 #2023-09-03|160.14 #2023-09-04|159.91 #2023-09-05|160.10 #2023-09-06|160.15 #2023-09-07|160.25 #2023-09-08|160.59 #2023-09-09|160.56 #2023-09-10|160.55 #2023-09-11|160.49 #2023-09-12|160.46 #2023-09-13|160.11 #2023-09-14|159.38 #2023-09-15|158.63 #2023-09-16|157.83 #2023-09-17|156.93 #2023-09-18|156.07 #2023-09-19|155.34 #2023-09-20|154.92 #2023-09-21|154.82 #2023-09-22|154.59 #2023-09-23|154.24 #2023-09-24|153.96 #2023-09-25|153.93 #2023-09-26|153.84 #2023-09-27|153.56 #2023-09-28|153.17 #2023-09-29|152.81 #2023-09-30|152.37 #2023-10-01|152.17 #2023-10-02|151.75 #2023-10-03|151.27 #2023-10-04|150.84 #2023-10-05|150.13 #2023-10-06|149.63 #2023-10-07|149.58 #2023-10-08|149.15 #2023-10-09|148.55 #2023-10-10|147.95 #2023-10-11|147.54 #2023-10-12|147.31 #2023-10-13|146.91 #2023-10-14|146.33 #2023-10-15|145.79 #2023-10-16|145.27 #2023-10-17|144.82 #2023-10-18|144.37 #2023-10-19|143.92 #2023-10-20|143.44 #2023-10-21|142.85 #2023-10-22|142.34 #2023-10-23|141.96 #2023-10-24|141.59 #2023-10-25|141.20 #2023-10-26|140.86 #2023-10-27|140.71 #2023-10-28|140.59 #2023-10-29|140.33 #2023-10-30|140.18 #2023-10-31|140.06 #2023-11-01|139.85 #2023-11-02|139.54 #2023-11-03|139.22 #2023-11-04|138.98 #2023-11-05|138.75 #2023-11-06|138.30 #2023-11-07|137.64 #2023-11-08|137.00 #2023-11-09|136.25 #2023-11-10|135.49 #2023-11-11|134.54 #2023-11-12|133.57 #2023-11-13|132.84 #2023-11-14|132.08 #2023-11-15|131.65 #2023-11-16|131.33 #2023-11-17|130.80 #2023-11-18|130.25 #2023-11-19|129.88 #2023-11-20|129.66 #2023-11-21|129.36 #2023-11-22|128.75 #2023-11-23|128.21 #2023-11-24|127.75 #2023-11-25|127.43 #2023-11-26|127.11 #2023-11-27|126.74 #2023-11-28|126.52 #2023-11-29|126.39 #2023-11-30|126.00 #2023-12-01|125.50 #2023-12-02|124.83 #2023-12-03|124.18 #2023-12-04|123.40 #2023-12-05|122.75 #2023-12-06|121.84 #2023-12-07|121.04 #2023-12-08|120.58 #2023-12-09|120.20 #2023-12-10|120.03 #2023-12-11|120.01 #2023-12-12|120.03 #2023-12-13|120.05 #2023-12-14|120.28 #2023-12-15|120.45 #2023-12-16|120.85 #2023-12-17|121.10 #2023-12-18|121.46 #2023-12-19|121.76 #2023-12-20|122.21 #2023-12-21|122.60 #2023-12-22|123.05 #2023-12-23|123.45 #2023-12-24|123.67 #2023-12-25|124.10 #2023-12-26|124.50 #2023-12-27|124.61 #2023-12-28|124.72 #2023-12-29|124.87 #2023-12-30|124.91 #2023-12-31|125.18 #2024-01-01|125.23 #2024-01-02|125.18 #2024-01-03|125.35 #2024-01-04|125.76 #2024-01-05|126.21 #2024-01-06|126.72 #2024-01-07|126.95 #2024-01-08|126.73 #2024-01-09|126.77 #2024-01-10|126.39 #2024-01-11|125.82 #2024-01-12|125.80 #2024-01-13|125.87 #2024-01-14|126.01 #2024-01-15|126.07 #2024-01-16|125.30 #2024-01-17|125.17 #2024-01-18|124.90 #2024-01-19|123.87 #2024-01-20|122.72 #2024-01-21|121.65 #2024-01-22|120.70 #2024-01-23|120.51 #2024-01-24|120.15 #2024-01-25|119.92 #2024-01-26|119.79 #2024-01-27|119.73 #2024-01-28|119.70 #2024-01-29|119.86 #2024-01-30|119.89 #2024-01-31|120.03 #2024-02-01|120.23 #2024-02-02|120.74 #2024-02-03|121.35 #2024-02-04|121.87 #2024-02-05|122.15 #2024-02-06|122.47 #2024-02-07|122.87 #2024-02-08|123.16 #2024-02-09|123.17 #2024-02-10|123.02 #2024-02-11|122.85 #2024-02-12|122.83 #2024-02-13|122.77 #2024-02-14|122.56 #2024-02-15|122.53 #2024-02-16|122.45 #2024-02-17|122.36 #2024-02-18|122.37 #2024-02-19|122.40 #2024-02-20|122.45 #2024-02-21|122.55 #2024-02-22|122.46 #2024-02-23|122.32 #2024-02-24|122.48 #2024-02-25|122.42 #2024-02-26|122.42 #2024-02-27|122.38 #2024-02-28|122.50 #2024-02-29|122.76 #2024-03-01|123.02 #2024-03-02|123.03 #2024-03-03|123.20 #2024-03-04|123.18 #2024-03-05|123.33 #2024-03-06|123.41 #2024-03-07|123.45 #2024-03-08|123.58 #2024-03-09|123.89 #2024-03-10|124.09 #2024-03-11|124.50 #2024-03-12|124.80 #2024-03-13|125.03 #2024-03-14|125.29 #2024-03-15|125.43 #2024-03-16|125.47 #2024-03-17|125.73 #2024-03-18|126.02 #2024-03-19|126.39 #2024-03-20|126.91 #2024-03-21|127.51 #2024-03-22|128.19 #2024-03-23|128.73 #2024-03-24|129.16 #2024-03-25|129.53 #2024-03-26|129.63 #2024-03-27|129.52 #2024-03-28|129.31 #2024-03-29|129.08 #2024-03-30|128.72 #2024-03-31|128.31 #2024-04-01|127.97 #2024-04-02|127.54 #2024-04-03|127.12 #2024-04-04|126.45 #2024-04-05|125.68 #2024-04-06|125.06 #2024-04-07|124.44 #2024-04-08|123.79 #2024-04-09|123.51 #2024-04-10|123.21 #2024-04-11|123.17 #2024-04-12|123.40 #2024-04-13|123.45 #2024-04-14|123.54 #2024-04-15|123.76 #2024-04-16|123.84 #2024-04-17|124.24 #2024-04-18|124.54 #2024-04-19|124.68 #2024-04-20|125.12 #2024-04-21|125.59 #2024-04-22|125.91 #2024-04-23|126.19 #2024-04-24|126.13 #2024-04-25|126.21 #2024-04-26|126.21 #2024-04-27|126.12 #2024-04-28|125.96 #2024-04-29|125.77 #2024-04-30|125.62 #2024-05-01|125.17 #2024-05-02|124.71 #2024-05-03|124.77 #2024-05-04|124.61 #2024-05-05|124.47 #2024-05-06|124.77 #2024-05-07|124.60 #2024-05-08|124.72 #2024-05-09|124.85 #2024-05-10|124.57 #2024-05-11|124.66 #2024-05-12|124.51 #2024-05-13|123.77 #2024-05-14|123.52 #2024-05-15|123.28 #2024-05-16|122.93 #2024-05-17|122.48 #2024-05-18|121.91 #2024-05-19|121.67 #2024-05-20|121.52 #2024-05-21|121.41 #2024-05-22|121.33 #2024-05-23|121.13 #2024-05-24|121.04 #2024-05-25|120.92 #2024-05-26|120.69 #2024-05-27|120.90 #2024-05-28|120.73 #2024-05-29|120.48 #2024-05-30|120.56 #2024-05-31|120.73 #2024-06-01|120.87 #2024-06-02|121.03 #2024-06-03|120.83 #2024-06-04|121.06 #2024-06-05|121.62 #2024-06-06|122.04 #2024-06-07|122.38 #2024-06-08|122.74 #2024-06-09|122.97 #2024-06-10|123.18 #2024-06-11|123.36 #2024-06-12|123.18 #2024-06-13|122.92 #2024-06-14|122.53 #2024-06-15|122.10 #2024-06-16|121.71 #2024-06-17|121.25 #2024-06-18|120.68 #2024-06-19|120.11 #2024-06-20|119.64 #2024-06-21|119.23 #2024-06-22|118.87 #2024-06-23|118.41 #2024-06-24|118.09 #2024-06-25|118.01 #2024-06-26|118.04 #2024-06-27|117.96 #2024-06-28|118.06 #2024-06-29|118.15 #2024-06-30|118.21 #2024-07-01|118.10 #2024-07-02|117.86 #2024-07-03|117.59 #2024-07-04|117.20 #2024-07-05|116.73 #2024-07-06|116.32 #2024-07-07|115.88 #2024-07-08|115.47 #2024-07-09|114.99 #2024-07-10|114.52 #2024-07-11|114.28 #2024-07-12|113.94 #2024-07-13|113.49 #2024-07-14|113.29 #2024-07-15|113.21 #2024-07-16|113.05 #2024-07-17|112.80 #2024-07-18|112.67 #2024-07-19|112.60 #2024-07-20|112.71 #2024-07-21|112.78 #2024-07-22|112.91 #2024-07-23|113.20 #2024-07-24|113.66 #2024-07-25|114.13 #2024-07-26|114.65 #2024-07-27|115.12 #2024-07-28|115.61 #2024-07-29|115.97 #2024-07-30|116.55 #2024-07-31|117.06 #2024-08-01|116.93 #2024-08-02|116.73 #2024-08-03|116.59 #2024-08-04|116.32 #2024-08-05|115.69 #2024-08-06|114.79 #2024-08-07|113.99 #2024-08-08|113.87 #2024-08-09|113.66 #2024-08-10|113.42 #2024-08-11|112.86 #2024-08-12|112.52 #2024-08-13|112.28 #2024-08-14|111.80 #2024-08-15|111.27 #2024-08-16|110.72 #2024-08-17|110.28 #2024-08-18|110.09 #2024-08-19|109.93 #2024-08-20|109.89 #2024-08-21|109.84 #2024-08-22|109.51 #2024-08-23|109.15 #2024-08-24|108.35 #2024-08-25|107.78 #2024-08-26|107.54 #2024-08-27|106.63 #2024-08-28|106.05 #2024-08-29|105.97 #2024-08-30|106.51 #2024-08-31|107.25 #2024-09-01|108.02 #2024-09-02|108.67 #2024-09-03|110.01 #2024-09-04|111.07 #2024-09-05|111.86 #2024-09-06|112.32 #2024-09-07|112.84 #2024-09-08|113.13 #2024-09-09|113.47 #2024-09-10|113.51 #2024-09-11|113.73 #2024-09-12|113.91 #2024-09-13|113.92 #2024-09-14|114.20 #2024-09-15|114.82 #2024-09-16|115.48 #2024-09-17|116.25 #2024-09-18|117.07 #2024-09-19|117.78 #2024-09-20|118.95 #2024-09-21|119.65 #2024-09-22|120.03 #2024-09-23|120.16 #2024-09-24|120.10 #2024-09-25|119.72 #2024-09-26|119.33 #2024-09-27|118.52 #2024-09-28|117.81 #2024-09-29|117.22 #2024-09-30|116.56 #2024-10-01|115.74 #2024-10-02|115.03 #2024-10-03|113.99 #2024-10-04|113.09 #2024-10-05|111.96 #2024-10-06|110.97 #2024-10-07|110.01 #2024-10-08|109.28 #2024-10-09|108.77 #2024-10-10|108.54 #2024-10-11|108.14 #2024-10-12|108.11 #2024-10-13|108.07 #2024-10-14|108.13 #2024-10-15|108.24 #2024-10-16|108.34 #2024-10-17|108.51 #2024-10-18|108.41 #2024-10-19|108.38 #2024-10-20|108.28 #2024-10-21|108.21 #2024-10-22|108.14 #2024-10-23|108.16 #2024-10-24|108.33 #2024-10-25|108.76 #2024-10-26|108.92 #2024-10-27|109.18 #2024-10-28|109.63 #2024-10-29|110.07 #2024-10-30|110.27 #2024-10-31|110.52 #2024-11-01|110.69 #2024-11-02|111.11 #2024-11-03|111.42 #2024-11-04|111.59 #2024-11-05|111.84 #2024-11-06|112.08 #2024-11-07|112.12 #2024-11-08|112.13 #2024-11-09|112.07 #2024-11-10|111.93 #2024-11-11|111.87 #2024-11-12|111.87 #2024-11-13|112.09 #2024-11-14|112.47 #2024-11-15|113.08 #2024-11-16|113.58 #2024-11-17|114.04 #2024-11-18|114.50 #2024-11-19|114.71 #2024-11-20|114.63 #2024-11-21|114.39 #2024-11-22|114.23 #2024-11-23|114.09 #2024-11-24|114.12 #2024-11-25|114.21 #2024-11-26|114.53 #2024-11-27|115.10 #2024-11-28|115.72 #2024-11-29|116.26 #2024-11-30|116.75 #2024-12-01|117.30 #2024-12-02|117.79 #2024-12-03|118.41 #2024-12-04|118.97 #2024-12-05|119.76 #2024-12-06|120.39 #2024-12-07|121.16 #2024-12-08|121.84 #2024-12-09|122.60 #2024-12-10|123.01 #2024-12-11|123.16 #2024-12-12|123.24 #2024-12-13|123.37 #2024-12-14|123.46 #2024-12-15|123.66 #2024-12-16|124.17 #2024-12-17|124.95 #2024-12-18|126.04 #2024-12-19|127.09 #2024-12-20|128.14 #2024-12-21|129.26 #2024-12-22|130.38 #2024-12-23|131.51 #2024-12-24|132.43 #2024-12-25|133.13 #2024-12-26|133.55 #2024-12-27|133.62 #2024-12-28|133.52 #2024-12-29|133.42 #2024-12-30|133.40 #2024-12-31|133.40 #2025-01-01|133.16 #2025-01-02|133.05 #2025-01-03|133.05 #2025-01-04|133.11 #2025-01-05|132.70 #2025-01-06|131.56 #2025-01-07|130.60 #2025-01-08|129.81 #2025-01-09|129.05 #2025-01-10|128.58 #2025-01-11|128.00 #2025-01-12|127.63 #2025-01-13|127.22 #2025-01-14|126.72 #2025-01-15|126.31 #2025-01-16|126.05 #2025-01-17|125.61 #2025-01-18|125.15 #2025-01-19|124.86 #2025-01-20|124.63 #2025-01-21|124.29 #2025-01-22|123.87 #2025-01-23|123.37 #2025-01-24|122.68 #2025-01-25|122.17 #2025-01-26|121.64 #2025-01-27|121.28 #2025-01-28|121.14 #2025-01-29|121.11 #2025-01-30|120.87 #2025-01-31|120.77 #2025-02-01|120.70 #2025-02-02|120.55 #2025-02-03|120.25 #2025-02-04|119.90 #2025-02-05|119.84 #2025-02-06|119.95 #2025-02-07|119.75 #2025-02-08|119.30 #2025-02-09|118.87 #2025-02-10|118.55 #2025-02-11|118.11 #2025-02-12|117.45 #2025-02-13|116.54 #2025-02-14|116.17 #2025-02-15|115.81 #2025-02-16|115.64 #2025-02-17|115.33 #2025-02-18|115.11 #2025-02-19|114.66 #2025-02-20|114.40 #2025-02-21|114.06 #2025-02-22|114.04 #2025-02-23|113.84 #2025-02-24|113.76 #2025-02-25|113.39 #2025-02-26|113.17 #2025-02-27|113.02 #2025-02-28|112.78 #2025-03-01|112.66 #2025-03-02|112.66 #2025-03-03|112.51 #2025-03-04|112.46 #2025-03-05|111.16 #2025-03-06|110.97 #2025-03-07|111.02 #2025-03-08|110.88 #2025-03-09|110.66 #2025-03-10|110.32 #2025-03-11|110.20 #2025-03-12|111.28 #2025-03-13|111.18 #2025-03-14|110.92 #2025-03-15|110.52 #2025-03-16|110.19 #2025-03-17|110.08 #2025-03-18|109.86 #2025-03-19|109.85 #2025-03-20|109.88 #2025-03-21|109.94 #2025-03-22|109.94 #2025-03-23|109.86 #2025-03-24|109.79 #2025-03-25|109.71 #2025-03-26|109.60 #2025-03-27|109.36 #2025-03-28|109.05 #2025-03-29|108.77 #2025-03-30|108.52 #2025-03-31|108.33 #2025-04-01|108.12 #2025-04-02|107.91 #2025-04-03|107.95 #2025-04-04|108.18 #2025-04-05|108.66 #2025-04-06|109.02 #2025-04-07|109.31 #2025-04-08|109.55 #2025-04-09|109.64 #2025-04-10|109.61 #2025-04-11|109.41 #2025-04-12|109.09 #2025-04-13|108.78 #2025-04-14|108.53 #2025-04-15|108.30 #2025-04-16|108.19 #2025-04-17|108.07 #2025-04-18|108.01 #2025-04-19|107.68 #2025-04-20|107.36 #2025-04-21|107.26 #2025-04-22|106.88 #2025-04-23|106.48 #2025-04-24|105.89 #2025-04-25|105.11 #2025-04-26|104.73 #2025-04-27|104.40 #2025-04-28|103.79 #2025-04-29|103.65 #2025-04-30|103.73 #2025-05-01|104.17 #2025-05-02|104.99 #2025-05-03|105.88 #2025-05-04|106.71 #2025-05-05|108.09 #2025-05-06|108.95 #2025-05-07|109.59 #2025-05-08|110.24 #2025-05-09|110.77 #2025-05-10|111.18 #2025-05-11|111.69 #2025-05-12|111.33 #2025-05-13|111.51 #2025-05-14|111.61 #2025-05-15|111.51 #2025-05-16|111.39 #2025-05-17|111.11 #2025-05-18|110.80 #2025-05-19|110.88 #2025-05-20|110.77 #2025-05-21|110.64 #2025-05-22|110.49 #2025-05-23|110.22 #2025-05-24|109.96 #2025-05-25|109.85 #2025-05-26|109.55 #2025-05-27|108.77 #2025-05-28|108.20 #2025-05-29|107.65 #2025-05-30|107.15 #2025-05-31|106.59 #2025-06-01|105.90 #2025-06-02|105.42 #2025-06-03|105.45 #2025-06-04|105.53 #2025-06-05|105.63 #2025-06-06|105.50 #2025-06-07|105.51 #2025-06-08|105.44 #2025-06-09|105.27 #2025-06-10|104.94 #2025-06-11|104.34 #2025-06-12|103.79 #2025-06-13|103.53 #2025-06-14|103.21 #2025-06-15|102.92 #2025-06-16|102.59 #2025-06-17|102.45 #2025-06-18|102.53 #2025-06-19|102.59 #2025-06-20|102.53 #2025-06-21|102.58 #2025-06-22|102.60 #2025-06-23|102.74 #2025-06-24|102.68 #2025-06-25|102.75 #2025-06-26|102.80 #2025-06-27|102.99 #2025-06-28|102.92 #2025-06-29|102.95 #2025-06-30|102.92 #2025-07-01|102.91 #2025-07-02|102.59 #2025-07-03|102.30 #2025-07-04|102.04 #2025-07-05|102.01 #2025-07-06|101.96 #2025-07-07|101.84 #2025-07-08|101.76 #2025-07-09|101.65 #2025-07-10|101.61 #2025-07-11|101.35 #2025-07-12|100.89 #2025-07-13|100.40 #2025-07-14|100.05 #2025-07-15| 99.87 #2025-07-16| 99.90 #2025-07-17| 99.80 #2025-07-18| 99.68 #2025-07-19| 99.68 #2025-07-20| 99.83 #2025-07-21| 99.91 #2025-07-22|100.09 #2025-07-23|100.08 #2025-07-24| 99.91 #2025-07-25|100.04 #2025-07-26|100.06 #2025-07-27| 99.87 #2025-07-28| 99.61 #2025-07-29| 99.09 #2025-07-30| 98.45 #2025-07-31| 97.93 #2025-08-01| 96.98 #2025-08-02| 96.10 #2025-08-03| 95.24 #2025-08-04| 94.29 #2025-08-05| 93.27 #2025-08-06| 92.43 #2025-08-07| 91.57 #2025-08-08| 91.26 #2025-08-09| 90.99 #2025-08-10| 90.92 #2025-08-11| 91.09 #2025-08-12| 91.34 #2025-08-13| 91.46 #2025-08-14| 91.87 #2025-08-15| 91.82 #2025-08-16| 91.55 #2025-08-17| 90.96 #2025-08-18| 90.07 #2025-08-19| 89.42 #2025-08-20| 89.01 #2025-08-21| 88.31 #2025-08-22| 87.49 #2025-08-23| 86.84 #2025-08-24| 86.22 #2025-08-25| 86.19 #2025-08-26| 85.52 #2025-08-27| 84.87 #2025-08-28| 84.58 #2025-08-29| 84.94 #2025-08-30| 85.43 #2025-08-31| 86.08 #2025-09-01| 86.52 #2025-09-02| 87.83 #2025-09-03| 89.18 #2025-09-04| 90.30 #2025-09-05| 91.00 #2025-09-06| 91.43 #2025-09-07| 91.88 #2025-09-08| 92.22 #2025-09-09| 92.31 #2025-09-10| 92.23 #2025-09-11| 92.24 #2025-09-12| 92.18 #2025-09-13| 92.11 #2025-09-14| 92.05 #2025-09-15| 92.11 #2025-09-16| 91.94 #2025-09-17| 91.96 #2025-09-18| 91.97 #2025-09-19| 92.14 #2025-09-20| 92.76 #2025-09-21| 93.20 #2025-09-22| 93.65 #2025-09-23| 94.19 #2025-09-24| 94.53 #2025-09-25| 95.06 #2025-09-26| 95.50 #2025-09-27| 95.84 #2025-09-28| 96.38 #2025-09-29| 96.78 #2025-09-30| 96.87 #2025-10-01| 97.48 #2025-10-02| 97.80 #2025-10-03| 97.90 #2025-10-04| 97.79 #2025-10-05| 97.64 #2025-10-06| 97.41 #2025-10-07| 97.39 #2025-10-08| 96.94 #2025-10-09| 96.65 #2025-10-10| 96.56 #2025-10-11| 96.45 #2025-10-12| 96.42 #2025-10-13| 96.57 #2025-10-14| 96.83 #2025-10-15| 97.13 #2025-10-16| 97.26 #2025-10-17| 97.42 #2025-10-18| 97.60 #2025-10-19| 97.82 #2025-10-20| 97.96 #2025-10-21| 97.74 #2025-10-22| 97.66 #2025-10-23| 97.56 #2025-10-24| 97.39 #2025-10-25| 97.32 #2025-10-26| 97.17 #2025-10-27| 97.13 #2025-10-28| 97.54 #2025-10-29| 97.70 #2025-10-30| 97.98 #2025-10-31| 98.12 #2025-11-01| 98.01 #2025-11-02| 98.06 #2025-11-03| 97.97 #2025-11-04| 97.79 #2025-11-05| 97.79 #2025-11-06| 97.75 #2025-11-07| 98.23 #2025-11-08| 98.87 #2025-11-09| 99.33 #2025-11-10| 99.98 #2025-11-11|100.57 #2025-11-12|100.89 #2025-11-13|101.11 #2025-11-14|100.87 #2025-11-15|100.70 #2025-11-16|100.42 #2025-11-17|100.14 #2025-11-18| 99.86 #2025-11-19| 99.36 #2025-11-20| 99.24 #2025-11-21| 99.27 #2025-11-22| 99.24 #2025-11-23| 99.19 #2025-11-24| 99.15 #2025-11-25| 99.07 #2025-11-26| 99.22 #2025-11-27| 99.09 #2025-11-28| 98.79 #2025-11-29| 98.73 #2025-11-30| 98.61 #2025-12-01| 98.58 #2025-12-02| 98.43 #2025-12-03| 98.37 #2025-12-04| 98.21 #2025-12-05| 98.38 #2025-12-06| 98.17 #2025-12-07| 98.05 #2025-12-08| 97.66 #2025-12-09| 97.56 #2025-12-10| 97.59 #2025-12-11| 97.76 #2025-12-12| 97.68 #2025-12-13| 97.65 #2025-12-14| 97.81 #2025-12-15| 98.16 #2025-12-16| 98.34 #2025-12-17| 98.29 #2025-12-18| 98.29 #2025-12-19| 98.64 #2025-12-20| 99.00 #2025-12-21| 99.37 #2025-12-22| 99.75 #2025-12-23|100.16 #2025-12-24|100.80 #2025-12-25|101.46 #2025-12-26|102.03 #2025-12-27|102.46 #2025-12-28|102.79 #2025-12-29|103.43 #2025-12-30|104.09 #2025-12-31|104.61 #2026-01-01|103.13 #2026-01-02|101.42 #2026-01-03| 99.24 #2026-01-04| 96.59 #2026-01-05| 93.66 #2026-01-06| 91.15 #2026-01-07| 88.81 #2026-01-08| 88.50 #2026-01-09| 88.48 #2026-01-10| 89.32 #2026-01-11| 90.50 #2026-01-12| 91.05 #2026-01-13| 91.50 #2026-01-14| 92.07 #2026-01-15| 92.68 #2026-01-16| 93.48 #2026-01-17| 94.09 #2026-01-18| 94.55 #2026-01-19| 95.46 #2026-01-20| 96.35 #2026-01-21| 97.31 #2026-01-22| 98.36 #2026-01-23| 98.99 #2026-01-24| 99.40 #2026-01-25| 99.65 #2026-01-26| 99.89 #2026-01-27| 99.99 #2026-01-28|100.00 #2026-01-29| 99.90 #2026-01-30| 99.68 #2026-01-31| 99.46 #2026-02-01| 99.34 #2026-02-02| 99.19 #2026-02-03| 99.23 #2026-02-04| 99.08 #2026-02-05| 98.95 #2026-02-06| 99.08 #2026-02-07| 99.62 #2026-02-08|100.29 #2026-02-09|101.15 #2026-02-10|101.93 #2026-02-11|102.88 #2026-02-12|103.76 #2026-02-13|104.60 #2026-02-14|105.18 #2026-02-15|105.80 #2026-02-16|106.33 #2026-02-17|106.76 #2026-02-18|107.10 #2026-02-19|107.32 #2026-02-20|107.36 #2026-02-21|107.28 #2026-02-22|106.93 #2026-02-23|106.40 #2026-02-24|105.81 #2026-02-25|105.12 #2026-02-26|104.53 #2026-02-27|104.11 #2026-02-28|103.65 #2026-03-01|103.51 #2026-03-02|103.52 #2026-03-03|103.78 #2026-03-04|104.25 #2026-03-05|104.71 #2026-03-06|104.97 #2026-03-07|105.25 #2026-03-08|105.11 #2026-03-09|104.91 #2026-03-10|104.33 #2026-03-11|103.46 #2026-03-12|102.52 #2026-03-13|101.62 #2026-03-14|100.83 #2026-03-15| 99.99 #2026-03-16| 99.14 #2026-03-17| 98.46 #2026-03-18| 97.94 #2026-03-19| 97.37 #2026-03-20| 96.70 #2026-03-21| 95.86 #2026-03-22| 95.14 #2026-03-23| 94.29 #2026-03-24| 93.85 #2026-03-25| 93.26 #2026-03-26| 92.51 #2026-03-27| 91.87 #2026-03-28| 91.32 #2026-03-29| 90.94 #2026-03-30| 90.79 #2026-03-31| 90.00 #2026-04-01| 89.10 #2026-04-02| 88.55 #2026-04-03| 88.12 #2026-04-04| 87.69 #2026-04-05| 87.22 #2026-04-06| 86.68 #2026-04-07| 85.87 #2026-04-08| 85.21 #2026-04-09| 84.35 #2026-04-10| 83.40 #2026-04-11| 82.73 #2026-04-12| 82.05 #2026-04-13| 81.39 #2026-04-14| 81.20 #2026-04-15| 81.08 #2026-04-16| 80.96 #2026-04-17| 80.86 #2026-04-18| 80.76 #2026-04-19| 80.86 #2026-04-20| 80.91 #2026-04-21| 81.36 #2026-04-22| 82.00 #2026-04-23| 82.81 #2026-04-24| 83.64 #2026-04-25| 84.15 #2026-04-26| 84.46 #2026-04-27| 84.88 #2026-04-28| 85.02 #2026-04-29| 85.06 #2026-04-30| 84.79 #2026-05-01| 84.36 #2026-05-02| 84.29 #2026-05-03| 84.38 #2026-05-04| 84.37 #2026-05-05| 84.05 #2026-05-06| 83.82 #2026-05-07| 83.92 #2026-05-08| 84.14 #2026-05-09| 84.02 #2026-05-10| 83.74 #2026-05-11| 83.62 #2026-05-12| 83.86 #2026-05-13| 83.87 #2026-05-14| 83.69 #2026-05-15| 83.33 #2026-05-16| 83.05 #2026-05-17| 82.86 #2026-05-18| 82.53 #2026-05-19| 82.30 #2026-05-20| 81.85 #2026-05-21| 81.30 #2026-05-22| 80.84 #2026-05-23| 80.39 #2026-05-24| 79.83 #2026-05-25| 79.21 #2026-05-26| 78.00 #2026-05-27| 77.12 #2026-05-28| 76.51 #2026-05-29| 75.85 #2026-05-30| 75.44 #2026-05-31| 75.18 #2026-06-01| 74.92 #2026-06-02| 75.46 #2026-06-03| 76.13 #2026-06-04| 76.71 #2026-06-05| 77.40 #2026-06-06| 77.84 #2026-06-07| 78.14 #2026-06-08| 78.28 #2026-06-09| 78.23 #2026-06-10| 77.92 #2026-06-11| 77.62 #2026-06-12| 77.28 #2026-06-13| 77.15 #2026-06-14| 77.03 #2026-06-15| 76.97 #2026-06-16| 76.72 #2026-06-17| 76.55 #2026-06-18| 76.36 #2026-06-19| 76.43 #2026-06-20| 76.44 #2026-06-21| 76.54 #2026-06-22| 76.64 #2026-06-23| 76.78 #2026-06-24| 76.98 #2026-06-25| 77.08 #2026-06-26| 76.87 #2026-06-27| 76.59 #2026-06-28| 76.24 #2026-06-29| 75.91 #2026-06-30| 75.42 #2026-07-01| 74.80 #2026-07-02| 74.36 #2026-07-03| 74.14 #2026-07-04| 74.17 #2026-07-05| 74.18 #2026-07-06| 74.25 #2026-07-07| 74.57 #2026-07-08| 74.98 #2026-07-09| 75.40 #2026-07-10| 75.73 #2026-07-11| 75.94 #2026-07-12| 76.09 #2026-07-13| 76.16 #2026-07-14| 76.28 #2026-07-15| 76.24 #2026-07-16| 76.02 #2026-07-17| 75.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy