Table Data - Construction Job Postings on Indeed in the United Kingdom

Title Construction Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.15
2020-02-04 99.94
2020-02-05 99.92
2020-02-06 99.84
2020-02-07 99.79
2020-02-08 99.77
2020-02-09 99.77
2020-02-10 99.74
2020-02-11 99.70
2020-02-12 99.83
2020-02-13 100.07
2020-02-14 100.03
2020-02-15 99.88
2020-02-16 99.81
2020-02-17 99.71
2020-02-18 99.77
2020-02-19 99.78
2020-02-20 99.68
2020-02-21 99.74
2020-02-22 99.74
2020-02-23 99.68
2020-02-24 99.59
2020-02-25 99.27
2020-02-26 98.91
2020-02-27 98.69
2020-02-28 98.48
2020-02-29 98.37
2020-03-01 98.40
2020-03-02 98.46
2020-03-03 98.64
2020-03-04 98.79
2020-03-05 98.90
2020-03-06 99.17
2020-03-07 99.31
2020-03-08 99.34
2020-03-09 99.37
2020-03-10 99.45
2020-03-11 99.55
2020-03-12 99.73
2020-03-13 99.72
2020-03-14 99.74
2020-03-15 99.65
2020-03-16 99.59
2020-03-17 99.28
2020-03-18 98.63
2020-03-19 97.57
2020-03-20 96.12
2020-03-21 94.32
2020-03-22 92.53
2020-03-23 90.41
2020-03-24 88.17
2020-03-25 85.57
2020-03-26 82.79
2020-03-27 79.93
2020-03-28 76.93
2020-03-29 73.89
2020-03-30 71.18
2020-03-31 68.45
2020-04-01 66.05
2020-04-02 63.92
2020-04-03 62.03
2020-04-04 60.39
2020-04-05 58.82
2020-04-06 57.26
2020-04-07 55.66
2020-04-08 54.22
2020-04-09 52.88
2020-04-10 51.33
2020-04-11 50.04
2020-04-12 48.66
2020-04-13 47.42
2020-04-14 46.63
2020-04-15 45.80
2020-04-16 44.70
2020-04-17 43.87
2020-04-18 42.68
2020-04-19 41.62
2020-04-20 40.80
2020-04-21 39.73
2020-04-22 38.75
2020-04-23 38.10
2020-04-24 37.35
2020-04-25 36.71
2020-04-26 36.04
2020-04-27 35.36
2020-04-28 34.72
2020-04-29 34.20
2020-04-30 33.61
2020-05-01 33.19
2020-05-02 33.17
2020-05-03 33.42
2020-05-04 33.16
2020-05-05 33.03
2020-05-06 32.87
2020-05-07 32.96
2020-05-08 33.06
2020-05-09 32.78
2020-05-10 32.40
2020-05-11 32.40
2020-05-12 32.17
2020-05-13 31.85
2020-05-14 31.24
2020-05-15 30.54
2020-05-16 29.96
2020-05-17 29.33
2020-05-18 28.52
2020-05-19 28.07
2020-05-20 27.45
2020-05-21 27.02
2020-05-22 26.57
2020-05-23 26.07
2020-05-24 25.63
2020-05-25 25.34
2020-05-26 24.65
2020-05-27 24.11
2020-05-28 23.87
2020-05-29 23.82
2020-05-30 23.90
2020-05-31 24.03
2020-06-01 24.44
2020-06-02 25.26
2020-06-03 26.36
2020-06-04 27.17
2020-06-05 28.03
2020-06-06 28.82
2020-06-07 29.50
2020-06-08 29.85
2020-06-09 29.93
2020-06-10 29.68
2020-06-11 29.28
2020-06-12 28.85
2020-06-13 28.65
2020-06-14 28.54
2020-06-15 28.48
2020-06-16 28.50
2020-06-17 28.64
2020-06-18 29.01
2020-06-19 29.43
2020-06-20 29.59
2020-06-21 29.79
2020-06-22 29.96
2020-06-23 30.13
2020-06-24 30.25
2020-06-25 30.48
2020-06-26 30.62
2020-06-27 30.79
2020-06-28 30.77
2020-06-29 30.83
2020-06-30 30.95
2020-07-01 31.07
2020-07-02 31.10
2020-07-03 31.25
2020-07-04 31.55
2020-07-05 31.87
2020-07-06 32.32
2020-07-07 32.80
2020-07-08 33.42
2020-07-09 33.98
2020-07-10 34.70
2020-07-11 35.20
2020-07-12 35.69
2020-07-13 36.04
2020-07-14 36.35
2020-07-15 36.81
2020-07-16 37.25
2020-07-17 37.57
2020-07-18 38.16
2020-07-19 38.83
2020-07-20 39.58
2020-07-21 40.36
2020-07-22 41.29
2020-07-23 42.25
2020-07-24 42.74
2020-07-25 43.46
2020-07-26 44.33
2020-07-27 44.92
2020-07-28 45.51
2020-07-29 45.88
2020-07-30 46.26
2020-07-31 46.94
2020-08-01 47.27
2020-08-02 47.16
2020-08-03 47.17
2020-08-04 47.25
2020-08-05 47.13
2020-08-06 47.37
2020-08-07 47.74
2020-08-08 48.31
2020-08-09 48.96
2020-08-10 49.72
2020-08-11 50.56
2020-08-12 51.85
2020-08-13 52.98
2020-08-14 54.05
2020-08-15 54.96
2020-08-16 55.98
2020-08-17 56.75
2020-08-18 57.24
2020-08-19 57.44
2020-08-20 57.57
2020-08-21 57.81
2020-08-22 58.10
2020-08-23 58.39
2020-08-24 58.82
2020-08-25 59.47
2020-08-26 60.27
2020-08-27 61.08
2020-08-28 62.01
2020-08-29 62.98
2020-08-30 64.14
2020-08-31 65.61
2020-09-01 66.84
2020-09-02 68.09
2020-09-03 69.45
2020-09-04 70.58
2020-09-05 71.25
2020-09-06 71.72
2020-09-07 72.06
2020-09-08 72.69
2020-09-09 73.58
2020-09-10 74.54
2020-09-11 75.56
2020-09-12 76.43
2020-09-13 77.13
2020-09-14 77.72
2020-09-15 78.25
2020-09-16 78.31
2020-09-17 78.30
2020-09-18 78.27
2020-09-19 78.73
2020-09-20 79.77
2020-09-21 80.22
2020-09-22 80.61
2020-09-23 81.05
2020-09-24 81.21
2020-09-25 81.29
2020-09-26 81.18
2020-09-27 80.96
2020-09-28 81.27
2020-09-29 81.44
2020-09-30 81.22
2020-10-01 81.36
2020-10-02 81.54
2020-10-03 81.73
2020-10-04 81.56
2020-10-05 81.14
2020-10-06 80.89
2020-10-07 80.82
2020-10-08 80.20
2020-10-09 80.10
2020-10-10 80.21
2020-10-11 80.50
2020-10-12 80.95
2020-10-13 81.25
2020-10-14 81.84
2020-10-15 82.91
2020-10-16 83.06
2020-10-17 83.06
2020-10-18 83.09
2020-10-19 83.27
2020-10-20 83.56
2020-10-21 83.90
2020-10-22 83.52
2020-10-23 83.22
2020-10-24 83.23
2020-10-25 83.30
2020-10-26 83.29
2020-10-27 83.41
2020-10-28 83.37
2020-10-29 83.85
2020-10-30 84.57
2020-10-31 85.03
2020-11-01 85.49
2020-11-02 85.73
2020-11-03 85.67
2020-11-04 85.49
2020-11-05 85.10
2020-11-06 84.58
2020-11-07 84.24
2020-11-08 83.80
2020-11-09 83.33
2020-11-10 83.15
2020-11-11 83.11
2020-11-12 83.01
2020-11-13 83.18
2020-11-14 83.17
2020-11-15 83.26
2020-11-16 83.58
2020-11-17 83.93
2020-11-18 84.44
2020-11-19 84.74
2020-11-20 85.29
2020-11-21 86.02
2020-11-22 86.82
2020-11-23 87.56
2020-11-24 88.10
2020-11-25 88.48
2020-11-26 89.36
2020-11-27 90.09
2020-11-28 90.65
2020-11-29 91.11
2020-11-30 91.60
2020-12-01 92.26
2020-12-02 92.76
2020-12-03 93.16
2020-12-04 93.49
2020-12-05 94.23
2020-12-06 95.03
2020-12-07 95.79
2020-12-08 96.43
2020-12-09 97.17
2020-12-10 98.15
2020-12-11 99.10
2020-12-12 99.88
2020-12-13 100.75
2020-12-14 101.79
2020-12-15 102.78
2020-12-16 103.82
2020-12-17 104.46
2020-12-18 105.16
2020-12-19 105.66
2020-12-20 106.09
2020-12-21 106.50
2020-12-22 106.86
2020-12-23 107.00
2020-12-24 107.08
2020-12-25 107.00
2020-12-26 106.84
2020-12-27 106.63
2020-12-28 106.63
2020-12-29 106.51
2020-12-30 106.46
2020-12-31 106.44
2021-01-01 106.34
2021-01-02 106.37
2021-01-03 106.20
2021-01-04 105.57
2021-01-05 105.24
2021-01-06 104.99
2021-01-07 105.06
2021-01-08 105.19
2021-01-09 105.19
2021-01-10 105.24
2021-01-11 105.13
2021-01-12 104.94
2021-01-13 104.82
2021-01-14 104.61
2021-01-15 104.38
2021-01-16 104.33
2021-01-17 104.21
2021-01-18 104.10
2021-01-19 104.23
2021-01-20 104.32
2021-01-21 104.56
2021-01-22 104.90
2021-01-23 105.19
2021-01-24 105.81
2021-01-25 106.65
2021-01-26 107.41
2021-01-27 108.06
2021-01-28 108.73
2021-01-29 109.47
2021-01-30 110.13
2021-01-31 110.74
2021-02-01 111.66
2021-02-02 112.36
2021-02-03 112.93
2021-02-04 112.86
2021-02-05 112.76
2021-02-06 113.03
2021-02-07 113.20
2021-02-08 113.01
2021-02-09 113.14
2021-02-10 113.38
2021-02-11 113.84
2021-02-12 114.22
2021-02-13 114.50
2021-02-14 114.82
2021-02-15 115.22
2021-02-16 115.40
2021-02-17 115.93
2021-02-18 116.75
2021-02-19 117.44
2021-02-20 118.19
2021-02-21 118.93
2021-02-22 119.79
2021-02-23 120.42
2021-02-24 121.23
2021-02-25 122.31
2021-02-26 123.53
2021-02-27 124.81
2021-02-28 125.96
2021-03-01 126.56
2021-03-02 127.51
2021-03-03 128.13
2021-03-04 128.91
2021-03-05 129.70
2021-03-06 130.50
2021-03-07 131.42
2021-03-08 133.04
2021-03-09 134.67
2021-03-10 136.07
2021-03-11 137.36
2021-03-12 138.91
2021-03-13 140.30
2021-03-14 141.70
2021-03-15 142.71
2021-03-16 144.00
2021-03-17 145.60
2021-03-18 147.33
2021-03-19 149.03
2021-03-20 150.67
2021-03-21 152.27
2021-03-22 154.03
2021-03-23 155.41
2021-03-24 156.79
2021-03-25 157.70
2021-03-26 158.49
2021-03-27 159.59
2021-03-28 160.69
2021-03-29 161.67
2021-03-30 162.77
2021-03-31 163.96
2021-04-01 165.14
2021-04-02 166.46
2021-04-03 166.98
2021-04-04 167.69
2021-04-05 168.69
2021-04-06 169.13
2021-04-07 168.37
2021-04-08 168.16
2021-04-09 167.84
2021-04-10 167.97
2021-04-11 167.86
2021-04-12 167.64
2021-04-13 168.03
2021-04-14 169.49
2021-04-15 170.47
2021-04-16 170.95
2021-04-17 171.60
2021-04-18 172.14
2021-04-19 172.81
2021-04-20 173.68
2021-04-21 174.70
2021-04-22 176.01
2021-04-23 177.66
2021-04-24 179.16
2021-04-25 180.57
2021-04-26 181.61
2021-04-27 182.42
2021-04-28 183.02
2021-04-29 183.96
2021-04-30 184.55
2021-05-01 185.14
2021-05-02 185.00
2021-05-03 185.32
2021-05-04 184.50
2021-05-05 184.24
2021-05-06 184.28
2021-05-07 185.47
2021-05-08 186.91
2021-05-09 188.71
2021-05-10 189.98
2021-05-11 192.60
2021-05-12 194.76
2021-05-13 196.34
2021-05-14 196.83
2021-05-15 197.09
2021-05-16 197.73
2021-05-17 198.19
2021-05-18 198.12
2021-05-19 198.21
2021-05-20 198.11
2021-05-21 198.37
2021-05-22 198.52
2021-05-23 198.36
2021-05-24 198.60
2021-05-25 198.70
2021-05-26 198.65
2021-05-27 198.13
2021-05-28 197.80
2021-05-29 197.35
2021-05-30 197.68
2021-05-31 197.83
2021-06-01 197.56
2021-06-02 197.02
2021-06-03 196.80
2021-06-04 196.59
2021-06-05 196.80
2021-06-06 196.34
2021-06-07 195.52
2021-06-08 195.51
2021-06-09 195.56
2021-06-10 195.44
2021-06-11 195.00
2021-06-12 194.33
2021-06-13 193.92
2021-06-14 193.76
2021-06-15 194.11
2021-06-16 194.54
2021-06-17 195.15
2021-06-18 196.17
2021-06-19 197.07
2021-06-20 197.90
2021-06-21 198.77
2021-06-22 199.16
2021-06-23 199.50
2021-06-24 199.57
2021-06-25 199.13
2021-06-26 198.48
2021-06-27 197.83
2021-06-28 197.61
2021-06-29 197.14
2021-06-30 196.46
2021-07-01 195.79
2021-07-02 195.26
2021-07-03 195.44
2021-07-04 195.81
2021-07-05 195.36
2021-07-06 195.38
2021-07-07 195.28
2021-07-08 195.58
2021-07-09 195.93
2021-07-10 195.98
2021-07-11 196.01
2021-07-12 195.89
2021-07-13 195.71
2021-07-14 195.76
2021-07-15 195.84
2021-07-16 195.85
2021-07-17 196.05
2021-07-18 196.46
2021-07-19 197.96
2021-07-20 199.22
2021-07-21 200.43
2021-07-22 202.18
2021-07-23 203.36
2021-07-24 204.30
2021-07-25 205.24
2021-07-26 205.44
2021-07-27 205.66
2021-07-28 206.13
2021-07-29 205.46
2021-07-30 205.40
2021-07-31 205.19
2021-08-01 204.68
2021-08-02 204.13
2021-08-03 203.65
2021-08-04 203.01
2021-08-05 202.34
2021-08-06 202.09
2021-08-07 202.01
2021-08-08 201.76
2021-08-09 201.94
2021-08-10 201.98
2021-08-11 202.20
2021-08-12 203.17
2021-08-13 203.87
2021-08-14 204.35
2021-08-15 204.88
2021-08-16 205.28
2021-08-17 205.45
2021-08-18 205.45
2021-08-19 205.07
2021-08-20 204.79
2021-08-21 204.61
2021-08-22 204.32
2021-08-23 203.45
2021-08-24 203.12
2021-08-25 202.70
2021-08-26 202.31
2021-08-27 201.67
2021-08-28 201.32
2021-08-29 200.68
2021-08-30 201.32
2021-08-31 200.67
2021-09-01 199.91
2021-09-02 199.12
2021-09-03 198.49
2021-09-04 197.72
2021-09-05 197.27
2021-09-06 196.04
2021-09-07 195.80
2021-09-08 195.24
2021-09-09 195.57
2021-09-10 195.66
2021-09-11 195.76
2021-09-12 196.08
2021-09-13 196.32
2021-09-14 196.26
2021-09-15 196.86
2021-09-16 196.46
2021-09-17 195.90
2021-09-18 195.16
2021-09-19 194.73
2021-09-20 195.00
2021-09-21 195.30
2021-09-22 195.02
2021-09-23 195.08
2021-09-24 195.26
2021-09-25 195.47
2021-09-26 195.43
2021-09-27 195.03
2021-09-28 194.81
2021-09-29 194.19
2021-09-30 192.67
2021-10-01 192.10
2021-10-02 191.28
2021-10-03 189.67
2021-10-04 188.20
2021-10-05 186.26
2021-10-06 185.31
2021-10-07 184.89
2021-10-08 183.61
2021-10-09 182.73
2021-10-10 182.90
2021-10-11 182.56
2021-10-12 182.46
2021-10-13 182.26
2021-10-14 182.10
2021-10-15 181.91
2021-10-16 181.79
2021-10-17 181.51
2021-10-18 181.27
2021-10-19 181.59
2021-10-20 181.70
2021-10-21 182.28
2021-10-22 182.52
2021-10-23 182.87
2021-10-24 182.90
2021-10-25 183.37
2021-10-26 183.52
2021-10-27 183.94
2021-10-28 183.74
2021-10-29 183.73
2021-10-30 183.64
2021-10-31 183.57
2021-11-01 183.84
2021-11-02 183.76
2021-11-03 183.80
2021-11-04 184.18
2021-11-05 184.73
2021-11-06 184.95
2021-11-07 185.57
2021-11-08 185.19
2021-11-09 185.40
2021-11-10 185.11
2021-11-11 184.61
2021-11-12 184.17
2021-11-13 183.82
2021-11-14 183.31
2021-11-15 183.34
2021-11-16 183.16
2021-11-17 183.23
2021-11-18 183.28
2021-11-19 183.41
2021-11-20 183.40
2021-11-21 183.49
2021-11-22 183.39
2021-11-23 183.29
2021-11-24 182.82
2021-11-25 182.25
2021-11-26 181.76
2021-11-27 181.18
2021-11-28 180.69
2021-11-29 180.66
2021-11-30 180.36
2021-12-01 180.01
2021-12-02 179.85
2021-12-03 179.46
2021-12-04 179.44
2021-12-05 179.03
2021-12-06 178.40
2021-12-07 178.19
2021-12-08 178.34
2021-12-09 178.27
2021-12-10 178.21
2021-12-11 177.92
2021-12-12 178.02
2021-12-13 178.31
2021-12-14 178.12
2021-12-15 177.55
2021-12-16 176.81
2021-12-17 175.86
2021-12-18 175.07
2021-12-19 174.18
2021-12-20 173.31
2021-12-21 172.47
2021-12-22 171.74
2021-12-23 171.28
2021-12-24 170.83
2021-12-25 170.23
2021-12-26 170.04
2021-12-27 170.27
2021-12-28 170.38
2021-12-29 170.44
2021-12-30 170.45
2021-12-31 170.63
2022-01-01 170.45
2022-01-02 170.05
2022-01-03 169.31
2022-01-04 168.64
2022-01-05 167.99
2022-01-06 167.91
2022-01-07 168.17
2022-01-08 168.89
2022-01-09 168.79
2022-01-10 168.60
2022-01-11 168.95
2022-01-12 169.35
2022-01-13 169.62
2022-01-14 169.66
2022-01-15 169.94
2022-01-16 170.77
2022-01-17 171.52
2022-01-18 172.35
2022-01-19 173.56
2022-01-20 174.33
2022-01-21 175.06
2022-01-22 175.78
2022-01-23 176.42
2022-01-24 176.89
2022-01-25 177.18
2022-01-26 177.44
2022-01-27 178.69
2022-01-28 180.71
2022-01-29 183.12
2022-01-30 185.57
2022-01-31 188.02
2022-02-01 190.41
2022-02-02 192.76
2022-02-03 194.51
2022-02-04 195.80
2022-02-05 196.56
2022-02-06 197.27
2022-02-07 198.01
2022-02-08 198.46
2022-02-09 199.12
2022-02-10 199.69
2022-02-11 199.93
2022-02-12 200.05
2022-02-13 200.29
2022-02-14 200.12
2022-02-15 200.50
2022-02-16 200.76
2022-02-17 200.84
2022-02-18 200.73
2022-02-19 200.74
2022-02-20 200.71
2022-02-21 201.14
2022-02-22 201.03
2022-02-23 200.59
2022-02-24 200.54
2022-02-25 200.76
2022-02-26 201.17
2022-02-27 201.26
2022-02-28 201.21
2022-03-01 201.31
2022-03-02 201.40
2022-03-03 201.24
2022-03-04 201.03
2022-03-05 200.76
2022-03-06 200.76
2022-03-07 200.60
2022-03-08 200.90
2022-03-09 201.47
2022-03-10 201.68
2022-03-11 201.77
2022-03-12 201.71
2022-03-13 201.76
2022-03-14 201.93
2022-03-15 201.93
2022-03-16 202.07
2022-03-17 202.55
2022-03-18 203.04
2022-03-19 203.30
2022-03-20 203.62
2022-03-21 204.01
2022-03-22 204.71
2022-03-23 205.44
2022-03-24 206.16
2022-03-25 206.89
2022-03-26 207.71
2022-03-27 208.22
2022-03-28 208.59
2022-03-29 208.61
2022-03-30 208.57
2022-03-31 208.56
2022-04-01 208.63
2022-04-02 208.77
2022-04-03 208.72
2022-04-04 208.79
2022-04-05 208.68
2022-04-06 208.39
2022-04-07 208.45
2022-04-08 208.47
2022-04-09 208.57
2022-04-10 208.89
2022-04-11 209.18
2022-04-12 209.40
2022-04-13 209.70
2022-04-14 209.42
2022-04-15 209.32
2022-04-16 209.07
2022-04-17 208.73
2022-04-18 208.60
2022-04-19 208.17
2022-04-20 207.67
2022-04-21 207.03
2022-04-22 206.24
2022-04-23 205.78
2022-04-24 205.32
2022-04-25 204.12
2022-04-26 203.59
2022-04-27 203.24
2022-04-28 203.18
2022-04-29 202.98
2022-04-30 202.52
2022-05-01 202.31
2022-05-02 202.58
2022-05-03 201.88
2022-05-04 201.27
2022-05-05 200.58
2022-05-06 200.12
2022-05-07 199.86
2022-05-08 199.64
2022-05-09 199.58
2022-05-10 200.14
2022-05-11 200.61
2022-05-12 201.31
2022-05-13 201.75
2022-05-14 202.19
2022-05-15 202.49
2022-05-16 202.70
2022-05-17 203.11
2022-05-18 203.48
2022-05-19 203.21
2022-05-20 203.33
2022-05-21 203.39
2022-05-22 203.49
2022-05-23 203.68
2022-05-24 203.53
2022-05-25 203.29
2022-05-26 203.57
2022-05-27 203.88
2022-05-28 203.79
2022-05-29 203.72
2022-05-30 203.38
2022-05-31 203.26
2022-06-01 203.13
2022-06-02 203.09
2022-06-03 202.49
2022-06-04 201.11
2022-06-05 199.58
2022-06-06 198.01
2022-06-07 196.76
2022-06-08 195.56
2022-06-09 194.21
2022-06-10 193.89
2022-06-11 194.13
2022-06-12 194.21
2022-06-13 194.58
2022-06-14 194.87
2022-06-15 195.50
2022-06-16 196.23
2022-06-17 196.26
2022-06-18 196.56
2022-06-19 197.12
2022-06-20 197.26
2022-06-21 197.03
2022-06-22 196.80
2022-06-23 196.81
2022-06-24 196.86
2022-06-25 196.49
2022-06-26 196.36
2022-06-27 196.31
2022-06-28 196.29
2022-06-29 196.14
2022-06-30 196.04
2022-07-01 196.35
2022-07-02 197.06
2022-07-03 197.35
2022-07-04 197.78
2022-07-05 198.72
2022-07-06 199.30
2022-07-07 199.80
2022-07-08 199.89
2022-07-09 200.54
2022-07-10 201.19
2022-07-11 201.88
2022-07-12 202.39
2022-07-13 203.07
2022-07-14 203.45
2022-07-15 203.66
2022-07-16 203.47
2022-07-17 203.38
2022-07-18 203.13
2022-07-19 202.72
2022-07-20 201.94
2022-07-21 201.10
2022-07-22 200.79
2022-07-23 200.39
2022-07-24 199.85
2022-07-25 198.79
2022-07-26 198.19
2022-07-27 198.00
2022-07-28 197.90
2022-07-29 197.23
2022-07-30 196.77
2022-07-31 196.29
2022-08-01 196.59
2022-08-02 196.08
2022-08-03 195.53
2022-08-04 195.80
2022-08-05 196.28
2022-08-06 196.87
2022-08-07 197.30
2022-08-08 197.66
2022-08-09 198.56
2022-08-10 199.23
2022-08-11 199.34
2022-08-12 199.43
2022-08-13 199.49
2022-08-14 199.97
2022-08-15 199.93
2022-08-16 199.84
2022-08-17 200.08
2022-08-18 200.28
2022-08-19 200.55
2022-08-20 201.01
2022-08-21 201.44
2022-08-22 202.00
2022-08-23 202.23
2022-08-24 202.35
2022-08-25 202.45
2022-08-26 202.25
2022-08-27 202.12
2022-08-28 201.98
2022-08-29 202.48
2022-08-30 201.94
2022-08-31 201.51
2022-09-01 201.05
2022-09-02 200.40
2022-09-03 199.46
2022-09-04 198.72
2022-09-05 197.51
2022-09-06 197.30
2022-09-07 196.94
2022-09-08 196.87
2022-09-09 197.16
2022-09-10 197.74
2022-09-11 198.03
2022-09-12 198.27
2022-09-13 198.96
2022-09-14 199.73
2022-09-15 199.78
2022-09-16 200.05
2022-09-17 199.96
2022-09-18 199.97
2022-09-19 200.39
2022-09-20 199.57
2022-09-21 198.71
2022-09-22 198.33
2022-09-23 197.98
2022-09-24 197.91
2022-09-25 197.71
2022-09-26 197.43
2022-09-27 198.26
2022-09-28 198.90
2022-09-29 199.23
2022-09-30 199.35
2022-10-01 199.40
2022-10-02 199.52
2022-10-03 199.56
2022-10-04 199.46
2022-10-05 199.66
2022-10-06 200.01
2022-10-07 200.27
2022-10-08 200.51
2022-10-09 201.05
2022-10-10 201.62
2022-10-11 202.19
2022-10-12 202.52
2022-10-13 202.97
2022-10-14 203.42
2022-10-15 203.98
2022-10-16 204.38
2022-10-17 204.56
2022-10-18 204.97
2022-10-19 205.79
2022-10-20 206.09
2022-10-21 206.74
2022-10-22 207.04
2022-10-23 207.56
2022-10-24 208.30
2022-10-25 208.70
2022-10-26 208.94
2022-10-27 209.50
#2022-10-28|209.99 #2022-10-29|210.40 #2022-10-30|210.72 #2022-10-31|210.74 #2022-11-01|210.68 #2022-11-02|210.71 #2022-11-03|210.79 #2022-11-04|210.71 #2022-11-05|210.88 #2022-11-06|210.56 #2022-11-07|210.52 #2022-11-08|210.67 #2022-11-09|210.61 #2022-11-10|210.68 #2022-11-11|210.62 #2022-11-12|210.73 #2022-11-13|211.40 #2022-11-14|211.85 #2022-11-15|212.56 #2022-11-16|212.95 #2022-11-17|213.24 #2022-11-18|213.55 #2022-11-19|213.67 #2022-11-20|213.70 #2022-11-21|213.80 #2022-11-22|213.58 #2022-11-23|213.23 #2022-11-24|212.72 #2022-11-25|212.23 #2022-11-26|211.82 #2022-11-27|211.47 #2022-11-28|211.01 #2022-11-29|210.84 #2022-11-30|210.78 #2022-12-01|210.45 #2022-12-02|210.16 #2022-12-03|209.84 #2022-12-04|209.33 #2022-12-05|209.32 #2022-12-06|208.80 #2022-12-07|208.22 #2022-12-08|207.94 #2022-12-09|207.89 #2022-12-10|207.76 #2022-12-11|207.81 #2022-12-12|208.01 #2022-12-13|208.23 #2022-12-14|208.68 #2022-12-15|208.75 #2022-12-16|208.36 #2022-12-17|207.95 #2022-12-18|207.72 #2022-12-19|207.48 #2022-12-20|207.00 #2022-12-21|206.47 #2022-12-22|206.38 #2022-12-23|206.51 #2022-12-24|206.52 #2022-12-25|206.47 #2022-12-26|207.15 #2022-12-27|208.00 #2022-12-28|208.66 #2022-12-29|209.35 #2022-12-30|210.02 #2022-12-31|210.65 #2023-01-01|211.04 #2023-01-02|211.29 #2023-01-03|210.89 #2023-01-04|211.10 #2023-01-05|210.75 #2023-01-06|210.46 #2023-01-07|210.58 #2023-01-08|210.57 #2023-01-09|209.06 #2023-01-10|208.74 #2023-01-11|208.04 #2023-01-12|207.62 #2023-01-13|207.32 #2023-01-14|206.91 #2023-01-15|206.49 #2023-01-16|206.85 #2023-01-17|206.99 #2023-01-18|207.00 #2023-01-19|206.82 #2023-01-20|206.40 #2023-01-21|206.06 #2023-01-22|205.72 #2023-01-23|204.78 #2023-01-24|203.59 #2023-01-25|202.33 #2023-01-26|201.03 #2023-01-27|199.70 #2023-01-28|198.15 #2023-01-29|196.71 #2023-01-30|195.50 #2023-01-31|194.36 #2023-02-01|193.41 #2023-02-02|192.94 #2023-02-03|192.45 #2023-02-04|191.83 #2023-02-05|191.13 #2023-02-06|190.43 #2023-02-07|190.08 #2023-02-08|189.57 #2023-02-09|189.16 #2023-02-10|188.86 #2023-02-11|188.84 #2023-02-12|188.72 #2023-02-13|188.64 #2023-02-14|188.67 #2023-02-15|188.77 #2023-02-16|188.43 #2023-02-17|188.25 #2023-02-18|187.66 #2023-02-19|187.36 #2023-02-20|187.11 #2023-02-21|186.28 #2023-02-22|186.01 #2023-02-23|186.62 #2023-02-24|185.91 #2023-02-25|185.55 #2023-02-26|184.96 #2023-02-27|184.22 #2023-02-28|183.94 #2023-03-01|183.31 #2023-03-02|182.12 #2023-03-03|181.89 #2023-03-04|181.45 #2023-03-05|181.10 #2023-03-06|180.76 #2023-03-07|180.10 #2023-03-08|179.04 #2023-03-09|177.79 #2023-03-10|177.54 #2023-03-11|177.52 #2023-03-12|177.51 #2023-03-13|177.60 #2023-03-14|177.89 #2023-03-15|178.33 #2023-03-16|179.04 #2023-03-17|179.10 #2023-03-18|179.11 #2023-03-19|179.12 #2023-03-20|179.16 #2023-03-21|178.87 #2023-03-22|178.50 #2023-03-23|178.01 #2023-03-24|177.22 #2023-03-25|176.33 #2023-03-26|175.34 #2023-03-27|174.38 #2023-03-28|173.56 #2023-03-29|173.05 #2023-03-30|172.28 #2023-03-31|171.74 #2023-04-01|171.35 #2023-04-02|171.18 #2023-04-03|170.89 #2023-04-04|170.84 #2023-04-05|170.86 #2023-04-06|171.12 #2023-04-07|171.47 #2023-04-08|171.32 #2023-04-09|170.88 #2023-04-10|170.83 #2023-04-11|170.51 #2023-04-12|169.81 #2023-04-13|169.17 #2023-04-14|168.29 #2023-04-15|167.72 #2023-04-16|167.53 #2023-04-17|166.91 #2023-04-18|166.65 #2023-04-19|166.71 #2023-04-20|166.81 #2023-04-21|167.30 #2023-04-22|167.91 #2023-04-23|168.38 #2023-04-24|169.18 #2023-04-25|170.09 #2023-04-26|170.92 #2023-04-27|171.64 #2023-04-28|172.28 #2023-04-29|172.61 #2023-04-30|172.79 #2023-05-01|173.19 #2023-05-02|172.57 #2023-05-03|171.89 #2023-05-04|171.46 #2023-05-05|170.78 #2023-05-06|170.38 #2023-05-07|170.07 #2023-05-08|169.51 #2023-05-09|168.68 #2023-05-10|167.98 #2023-05-11|167.39 #2023-05-12|166.91 #2023-05-13|166.48 #2023-05-14|166.14 #2023-05-15|165.33 #2023-05-16|165.60 #2023-05-17|166.00 #2023-05-18|166.11 #2023-05-19|166.32 #2023-05-20|166.35 #2023-05-21|166.17 #2023-05-22|166.28 #2023-05-23|166.47 #2023-05-24|166.70 #2023-05-25|166.97 #2023-05-26|167.10 #2023-05-27|167.27 #2023-05-28|167.57 #2023-05-29|168.31 #2023-05-30|167.96 #2023-05-31|167.63 #2023-06-01|167.49 #2023-06-02|167.49 #2023-06-03|167.54 #2023-06-04|167.62 #2023-06-05|167.12 #2023-06-06|167.59 #2023-06-07|167.70 #2023-06-08|167.79 #2023-06-09|167.84 #2023-06-10|167.91 #2023-06-11|167.93 #2023-06-12|167.99 #2023-06-13|168.13 #2023-06-14|168.58 #2023-06-15|168.73 #2023-06-16|168.81 #2023-06-17|168.90 #2023-06-18|169.28 #2023-06-19|169.63 #2023-06-20|169.63 #2023-06-21|169.71 #2023-06-22|169.78 #2023-06-23|169.56 #2023-06-24|169.39 #2023-06-25|168.87 #2023-06-26|168.19 #2023-06-27|167.70 #2023-06-28|167.16 #2023-06-29|166.72 #2023-06-30|166.56 #2023-07-01|166.19 #2023-07-02|166.08 #2023-07-03|166.09 #2023-07-04|166.11 #2023-07-05|165.69 #2023-07-06|165.22 #2023-07-07|164.90 #2023-07-08|164.69 #2023-07-09|164.15 #2023-07-10|163.61 #2023-07-11|162.91 #2023-07-12|162.65 #2023-07-13|162.41 #2023-07-14|161.89 #2023-07-15|161.44 #2023-07-16|161.09 #2023-07-17|161.10 #2023-07-18|161.06 #2023-07-19|160.97 #2023-07-20|160.90 #2023-07-21|161.00 #2023-07-22|161.04 #2023-07-23|161.18 #2023-07-24|161.15 #2023-07-25|161.39 #2023-07-26|161.92 #2023-07-27|162.42 #2023-07-28|162.60 #2023-07-29|162.88 #2023-07-30|163.01 #2023-07-31|163.06 #2023-08-01|163.03 #2023-08-02|162.54 #2023-08-03|161.99 #2023-08-04|161.75 #2023-08-05|161.39 #2023-08-06|161.23 #2023-08-07|161.25 #2023-08-08|160.38 #2023-08-09|159.63 #2023-08-10|159.04 #2023-08-11|158.39 #2023-08-12|157.73 #2023-08-13|157.09 #2023-08-14|156.30 #2023-08-15|156.42 #2023-08-16|156.63 #2023-08-17|156.63 #2023-08-18|157.93 #2023-08-19|158.01 #2023-08-20|157.75 #2023-08-21|157.59 #2023-08-22|157.43 #2023-08-23|157.36 #2023-08-24|157.51 #2023-08-25|156.38 #2023-08-26|156.50 #2023-08-27|156.90 #2023-08-28|157.93 #2023-08-29|158.34 #2023-08-30|158.85 #2023-08-31|159.35 #2023-09-01|159.42 #2023-09-02|159.80 #2023-09-03|160.16 #2023-09-04|159.93 #2023-09-05|160.12 #2023-09-06|160.17 #2023-09-07|160.27 #2023-09-08|160.61 #2023-09-09|160.58 #2023-09-10|160.57 #2023-09-11|160.51 #2023-09-12|160.48 #2023-09-13|160.13 #2023-09-14|159.39 #2023-09-15|158.65 #2023-09-16|157.85 #2023-09-17|156.95 #2023-09-18|156.09 #2023-09-19|155.36 #2023-09-20|154.94 #2023-09-21|154.83 #2023-09-22|154.61 #2023-09-23|154.26 #2023-09-24|153.98 #2023-09-25|153.94 #2023-09-26|153.86 #2023-09-27|153.57 #2023-09-28|153.19 #2023-09-29|152.83 #2023-09-30|152.39 #2023-10-01|152.19 #2023-10-02|151.77 #2023-10-03|151.29 #2023-10-04|150.86 #2023-10-05|150.14 #2023-10-06|149.65 #2023-10-07|149.60 #2023-10-08|149.17 #2023-10-09|148.57 #2023-10-10|147.97 #2023-10-11|147.55 #2023-10-12|147.32 #2023-10-13|146.93 #2023-10-14|146.35 #2023-10-15|145.80 #2023-10-16|145.29 #2023-10-17|144.84 #2023-10-18|144.38 #2023-10-19|143.93 #2023-10-20|143.46 #2023-10-21|142.87 #2023-10-22|142.35 #2023-10-23|141.97 #2023-10-24|141.60 #2023-10-25|141.21 #2023-10-26|140.87 #2023-10-27|140.72 #2023-10-28|140.61 #2023-10-29|140.35 #2023-10-30|140.21 #2023-10-31|140.10 #2023-11-01|139.89 #2023-11-02|139.58 #2023-11-03|139.27 #2023-11-04|139.02 #2023-11-05|138.78 #2023-11-06|138.33 #2023-11-07|137.67 #2023-11-08|137.02 #2023-11-09|136.27 #2023-11-10|135.50 #2023-11-11|134.56 #2023-11-12|133.58 #2023-11-13|132.85 #2023-11-14|132.10 #2023-11-15|131.66 #2023-11-16|131.35 #2023-11-17|130.82 #2023-11-18|130.26 #2023-11-19|129.89 #2023-11-20|129.67 #2023-11-21|129.37 #2023-11-22|128.76 #2023-11-23|128.22 #2023-11-24|127.76 #2023-11-25|127.45 #2023-11-26|127.13 #2023-11-27|126.77 #2023-11-28|126.55 #2023-11-29|126.43 #2023-11-30|126.05 #2023-12-01|125.54 #2023-12-02|124.88 #2023-12-03|124.23 #2023-12-04|123.45 #2023-12-05|122.80 #2023-12-06|121.88 #2023-12-07|121.09 #2023-12-08|120.63 #2023-12-09|120.25 #2023-12-10|120.08 #2023-12-11|120.06 #2023-12-12|120.07 #2023-12-13|120.10 #2023-12-14|120.33 #2023-12-15|120.49 #2023-12-16|120.88 #2023-12-17|121.13 #2023-12-18|121.48 #2023-12-19|121.77 #2023-12-20|122.22 #2023-12-21|122.61 #2023-12-22|123.05 #2023-12-23|123.46 #2023-12-24|123.68 #2023-12-25|124.10 #2023-12-26|124.50 #2023-12-27|124.61 #2023-12-28|124.72 #2023-12-29|124.86 #2023-12-30|124.90 #2023-12-31|125.17 #2024-01-01|125.23 #2024-01-02|125.18 #2024-01-03|125.35 #2024-01-04|125.76 #2024-01-05|126.23 #2024-01-06|126.73 #2024-01-07|126.97 #2024-01-08|126.75 #2024-01-09|126.79 #2024-01-10|126.42 #2024-01-11|125.85 #2024-01-12|125.83 #2024-01-13|125.89 #2024-01-14|126.04 #2024-01-15|126.09 #2024-01-16|125.33 #2024-01-17|125.20 #2024-01-18|124.93 #2024-01-19|123.90 #2024-01-20|122.75 #2024-01-21|121.68 #2024-01-22|120.73 #2024-01-23|120.54 #2024-01-24|120.18 #2024-01-25|119.94 #2024-01-26|119.82 #2024-01-27|119.75 #2024-01-28|119.73 #2024-01-29|119.89 #2024-01-30|119.92 #2024-01-31|120.05 #2024-02-01|120.25 #2024-02-02|120.76 #2024-02-03|121.37 #2024-02-04|121.88 #2024-02-05|122.16 #2024-02-06|122.48 #2024-02-07|122.87 #2024-02-08|123.17 #2024-02-09|123.18 #2024-02-10|123.02 #2024-02-11|122.86 #2024-02-12|122.84 #2024-02-13|122.78 #2024-02-14|122.57 #2024-02-15|122.54 #2024-02-16|122.46 #2024-02-17|122.37 #2024-02-18|122.37 #2024-02-19|122.41 #2024-02-20|122.46 #2024-02-21|122.56 #2024-02-22|122.46 #2024-02-23|122.32 #2024-02-24|122.49 #2024-02-25|122.43 #2024-02-26|122.42 #2024-02-27|122.39 #2024-02-28|122.51 #2024-02-29|122.77 #2024-03-01|123.02 #2024-03-02|123.02 #2024-03-03|123.19 #2024-03-04|123.16 #2024-03-05|123.30 #2024-03-06|123.37 #2024-03-07|123.41 #2024-03-08|123.55 #2024-03-09|123.85 #2024-03-10|124.05 #2024-03-11|124.47 #2024-03-12|124.77 #2024-03-13|125.00 #2024-03-14|125.25 #2024-03-15|125.39 #2024-03-16|125.43 #2024-03-17|125.69 #2024-03-18|125.99 #2024-03-19|126.36 #2024-03-20|126.88 #2024-03-21|127.47 #2024-03-22|128.15 #2024-03-23|128.70 #2024-03-24|129.13 #2024-03-25|129.50 #2024-03-26|129.59 #2024-03-27|129.49 #2024-03-28|129.28 #2024-03-29|129.05 #2024-03-30|128.69 #2024-03-31|128.28 #2024-04-01|127.94 #2024-04-02|127.50 #2024-04-03|127.09 #2024-04-04|126.41 #2024-04-05|125.64 #2024-04-06|125.02 #2024-04-07|124.40 #2024-04-08|123.75 #2024-04-09|123.47 #2024-04-10|123.17 #2024-04-11|123.14 #2024-04-12|123.36 #2024-04-13|123.42 #2024-04-14|123.51 #2024-04-15|123.72 #2024-04-16|123.81 #2024-04-17|124.21 #2024-04-18|124.50 #2024-04-19|124.65 #2024-04-20|125.08 #2024-04-21|125.56 #2024-04-22|125.87 #2024-04-23|126.15 #2024-04-24|126.09 #2024-04-25|126.17 #2024-04-26|126.16 #2024-04-27|126.07 #2024-04-28|125.91 #2024-04-29|125.71 #2024-04-30|125.55 #2024-05-01|125.11 #2024-05-02|124.64 #2024-05-03|124.70 #2024-05-04|124.53 #2024-05-05|124.40 #2024-05-06|124.70 #2024-05-07|124.53 #2024-05-08|124.65 #2024-05-09|124.78 #2024-05-10|124.50 #2024-05-11|124.59 #2024-05-12|124.44 #2024-05-13|123.70 #2024-05-14|123.45 #2024-05-15|123.21 #2024-05-16|122.86 #2024-05-17|122.42 #2024-05-18|121.84 #2024-05-19|121.61 #2024-05-20|121.45 #2024-05-21|121.35 #2024-05-22|121.26 #2024-05-23|121.07 #2024-05-24|120.97 #2024-05-25|120.85 #2024-05-26|120.63 #2024-05-27|120.84 #2024-05-28|120.67 #2024-05-29|120.42 #2024-05-30|120.50 #2024-05-31|120.66 #2024-06-01|120.81 #2024-06-02|120.97 #2024-06-03|120.77 #2024-06-04|120.99 #2024-06-05|121.56 #2024-06-06|121.98 #2024-06-07|122.32 #2024-06-08|122.68 #2024-06-09|122.91 #2024-06-10|123.11 #2024-06-11|123.29 #2024-06-12|123.12 #2024-06-13|122.86 #2024-06-14|122.47 #2024-06-15|122.04 #2024-06-16|121.64 #2024-06-17|121.18 #2024-06-18|120.61 #2024-06-19|120.03 #2024-06-20|119.57 #2024-06-21|119.16 #2024-06-22|118.80 #2024-06-23|118.35 #2024-06-24|118.03 #2024-06-25|117.95 #2024-06-26|117.98 #2024-06-27|117.90 #2024-06-28|118.01 #2024-06-29|118.10 #2024-06-30|118.16 #2024-07-01|118.06 #2024-07-02|117.82 #2024-07-03|117.55 #2024-07-04|117.16 #2024-07-05|116.69 #2024-07-06|116.28 #2024-07-07|115.83 #2024-07-08|115.43 #2024-07-09|114.95 #2024-07-10|114.47 #2024-07-11|114.23 #2024-07-12|113.88 #2024-07-13|113.43 #2024-07-14|113.24 #2024-07-15|113.16 #2024-07-16|113.00 #2024-07-17|112.75 #2024-07-18|112.62 #2024-07-19|112.56 #2024-07-20|112.66 #2024-07-21|112.74 #2024-07-22|112.87 #2024-07-23|113.16 #2024-07-24|113.62 #2024-07-25|114.09 #2024-07-26|114.61 #2024-07-27|115.08 #2024-07-28|115.57 #2024-07-29|115.93 #2024-07-30|116.51 #2024-07-31|117.02 #2024-08-01|116.89 #2024-08-02|116.69 #2024-08-03|116.55 #2024-08-04|116.28 #2024-08-05|115.66 #2024-08-06|114.76 #2024-08-07|113.96 #2024-08-08|113.85 #2024-08-09|113.64 #2024-08-10|113.40 #2024-08-11|112.84 #2024-08-12|112.50 #2024-08-13|112.25 #2024-08-14|111.78 #2024-08-15|111.25 #2024-08-16|110.70 #2024-08-17|110.26 #2024-08-18|110.07 #2024-08-19|109.91 #2024-08-20|109.87 #2024-08-21|109.82 #2024-08-22|109.49 #2024-08-23|109.13 #2024-08-24|108.33 #2024-08-25|107.76 #2024-08-26|107.52 #2024-08-27|106.61 #2024-08-28|106.03 #2024-08-29|105.95 #2024-08-30|106.49 #2024-08-31|107.23 #2024-09-01|108.00 #2024-09-02|108.65 #2024-09-03|109.99 #2024-09-04|111.05 #2024-09-05|111.84 #2024-09-06|112.30 #2024-09-07|112.82 #2024-09-08|113.10 #2024-09-09|113.45 #2024-09-10|113.48 #2024-09-11|113.70 #2024-09-12|113.88 #2024-09-13|113.90 #2024-09-14|114.18 #2024-09-15|114.79 #2024-09-16|115.45 #2024-09-17|116.23 #2024-09-18|117.05 #2024-09-19|117.76 #2024-09-20|118.93 #2024-09-21|119.62 #2024-09-22|120.01 #2024-09-23|120.12 #2024-09-24|120.07 #2024-09-25|119.68 #2024-09-26|119.29 #2024-09-27|118.48 #2024-09-28|117.77 #2024-09-29|117.18 #2024-09-30|116.52 #2024-10-01|115.70 #2024-10-02|114.99 #2024-10-03|113.96 #2024-10-04|113.07 #2024-10-05|111.94 #2024-10-06|110.95 #2024-10-07|109.98 #2024-10-08|109.25 #2024-10-09|108.75 #2024-10-10|108.52 #2024-10-11|108.11 #2024-10-12|108.09 #2024-10-13|108.04 #2024-10-14|108.10 #2024-10-15|108.22 #2024-10-16|108.32 #2024-10-17|108.48 #2024-10-18|108.37 #2024-10-19|108.35 #2024-10-20|108.24 #2024-10-21|108.17 #2024-10-22|108.09 #2024-10-23|108.12 #2024-10-24|108.28 #2024-10-25|108.71 #2024-10-26|108.87 #2024-10-27|109.13 #2024-10-28|109.59 #2024-10-29|110.02 #2024-10-30|110.22 #2024-10-31|110.47 #2024-11-01|110.64 #2024-11-02|111.06 #2024-11-03|111.37 #2024-11-04|111.54 #2024-11-05|111.79 #2024-11-06|112.03 #2024-11-07|112.07 #2024-11-08|112.08 #2024-11-09|112.02 #2024-11-10|111.88 #2024-11-11|111.82 #2024-11-12|111.83 #2024-11-13|112.06 #2024-11-14|112.44 #2024-11-15|113.05 #2024-11-16|113.55 #2024-11-17|114.02 #2024-11-18|114.48 #2024-11-19|114.68 #2024-11-20|114.61 #2024-11-21|114.35 #2024-11-22|114.20 #2024-11-23|114.06 #2024-11-24|114.09 #2024-11-25|114.17 #2024-11-26|114.50 #2024-11-27|115.07 #2024-11-28|115.69 #2024-11-29|116.23 #2024-11-30|116.72 #2024-12-01|117.27 #2024-12-02|117.76 #2024-12-03|118.38 #2024-12-04|118.94 #2024-12-05|119.73 #2024-12-06|120.35 #2024-12-07|121.12 #2024-12-08|121.81 #2024-12-09|122.56 #2024-12-10|122.98 #2024-12-11|123.13 #2024-12-12|123.21 #2024-12-13|123.34 #2024-12-14|123.44 #2024-12-15|123.64 #2024-12-16|124.15 #2024-12-17|124.94 #2024-12-18|126.03 #2024-12-19|127.07 #2024-12-20|128.12 #2024-12-21|129.25 #2024-12-22|130.37 #2024-12-23|131.50 #2024-12-24|132.42 #2024-12-25|133.11 #2024-12-26|133.53 #2024-12-27|133.60 #2024-12-28|133.50 #2024-12-29|133.40 #2024-12-30|133.38 #2024-12-31|133.38 #2025-01-01|133.14 #2025-01-02|133.03 #2025-01-03|133.02 #2025-01-04|133.09 #2025-01-05|132.68 #2025-01-06|131.53 #2025-01-07|130.57 #2025-01-08|129.78 #2025-01-09|129.01 #2025-01-10|128.53 #2025-01-11|127.95 #2025-01-12|127.58 #2025-01-13|127.15 #2025-01-14|126.65 #2025-01-15|126.24 #2025-01-16|125.98 #2025-01-17|125.53 #2025-01-18|125.07 #2025-01-19|124.77 #2025-01-20|124.54 #2025-01-21|124.20 #2025-01-22|123.78 #2025-01-23|123.27 #2025-01-24|122.58 #2025-01-25|122.07 #2025-01-26|121.54 #2025-01-27|121.18 #2025-01-28|121.04 #2025-01-29|121.00 #2025-01-30|120.77 #2025-01-31|120.66 #2025-02-01|120.60 #2025-02-02|120.44 #2025-02-03|120.15 #2025-02-04|119.80 #2025-02-05|119.73 #2025-02-06|119.85 #2025-02-07|119.67 #2025-02-08|119.22 #2025-02-09|118.80 #2025-02-10|118.49 #2025-02-11|118.05 #2025-02-12|117.40 #2025-02-13|116.51 #2025-02-14|116.14 #2025-02-15|115.77 #2025-02-16|115.60 #2025-02-17|115.29 #2025-02-18|115.07 #2025-02-19|114.63 #2025-02-20|114.36 #2025-02-21|114.02 #2025-02-22|113.99 #2025-02-23|113.79 #2025-02-24|113.71 #2025-02-25|113.34 #2025-02-26|113.12 #2025-02-27|112.97 #2025-02-28|112.74 #2025-03-01|112.61 #2025-03-02|112.62 #2025-03-03|112.48 #2025-03-04|112.44 #2025-03-05|111.14 #2025-03-06|110.95 #2025-03-07|111.00 #2025-03-08|110.86 #2025-03-09|110.64 #2025-03-10|110.30 #2025-03-11|110.18 #2025-03-12|111.26 #2025-03-13|111.17 #2025-03-14|110.91 #2025-03-15|110.51 #2025-03-16|110.17 #2025-03-17|110.07 #2025-03-18|109.85 #2025-03-19|109.84 #2025-03-20|109.86 #2025-03-21|109.92 #2025-03-22|109.92 #2025-03-23|109.84 #2025-03-24|109.77 #2025-03-25|109.71 #2025-03-26|109.60 #2025-03-27|109.36 #2025-03-28|109.06 #2025-03-29|108.79 #2025-03-30|108.55 #2025-03-31|108.35 #2025-04-01|108.14 #2025-04-02|107.93 #2025-04-03|107.97 #2025-04-04|108.20 #2025-04-05|108.69 #2025-04-06|109.04 #2025-04-07|109.33 #2025-04-08|109.58 #2025-04-09|109.67 #2025-04-10|109.63 #2025-04-11|109.44 #2025-04-12|109.11 #2025-04-13|108.80 #2025-04-14|108.56 #2025-04-15|108.33 #2025-04-16|108.22 #2025-04-17|108.09 #2025-04-18|108.04 #2025-04-19|107.72 #2025-04-20|107.39 #2025-04-21|107.30 #2025-04-22|106.92 #2025-04-23|106.53 #2025-04-24|105.94 #2025-04-25|105.16 #2025-04-26|104.78 #2025-04-27|104.44 #2025-04-28|103.83 #2025-04-29|103.69 #2025-04-30|103.77 #2025-05-01|104.21 #2025-05-02|105.03 #2025-05-03|105.92 #2025-05-04|106.74 #2025-05-05|108.12 #2025-05-06|108.98 #2025-05-07|109.62 #2025-05-08|110.27 #2025-05-09|110.80 #2025-05-10|111.21 #2025-05-11|111.72 #2025-05-12|111.36 #2025-05-13|111.54 #2025-05-14|111.63 #2025-05-15|111.53 #2025-05-16|111.41 #2025-05-17|111.14 #2025-05-18|110.83 #2025-05-19|110.91 #2025-05-20|110.80 #2025-05-21|110.67 #2025-05-22|110.51 #2025-05-23|110.24 #2025-05-24|109.98 #2025-05-25|109.88 #2025-05-26|109.58 #2025-05-27|108.79 #2025-05-28|108.23 #2025-05-29|107.67 #2025-05-30|107.18 #2025-05-31|106.62 #2025-06-01|105.92 #2025-06-02|105.44 #2025-06-03|105.47 #2025-06-04|105.54 #2025-06-05|105.64 #2025-06-06|105.51 #2025-06-07|105.52 #2025-06-08|105.45 #2025-06-09|105.28 #2025-06-10|104.94 #2025-06-11|104.35 #2025-06-12|103.79 #2025-06-13|103.54 #2025-06-14|103.22 #2025-06-15|102.93 #2025-06-16|102.61 #2025-06-17|102.47 #2025-06-18|102.54 #2025-06-19|102.60 #2025-06-20|102.54 #2025-06-21|102.59 #2025-06-22|102.61 #2025-06-23|102.75 #2025-06-24|102.69 #2025-06-25|102.75 #2025-06-26|102.81 #2025-06-27|103.00 #2025-06-28|102.93 #2025-06-29|102.96 #2025-06-30|102.93 #2025-07-01|102.92 #2025-07-02|102.60 #2025-07-03|102.31 #2025-07-04|102.05 #2025-07-05|102.02 #2025-07-06|101.96 #2025-07-07|101.85 #2025-07-08|101.77 #2025-07-09|101.66 #2025-07-10|101.62 #2025-07-11|101.36 #2025-07-12|100.90 #2025-07-13|100.41 #2025-07-14|100.06 #2025-07-15| 99.88 #2025-07-16| 99.91 #2025-07-17| 99.81 #2025-07-18| 99.69 #2025-07-19| 99.69 #2025-07-20| 99.84 #2025-07-21| 99.92 #2025-07-22|100.10 #2025-07-23|100.09 #2025-07-24| 99.92 #2025-07-25|100.05 #2025-07-26|100.07 #2025-07-27| 99.88 #2025-07-28| 99.62 #2025-07-29| 99.10 #2025-07-30| 98.46 #2025-07-31| 97.95 #2025-08-01| 96.99 #2025-08-02| 96.11 #2025-08-03| 95.25 #2025-08-04| 94.30 #2025-08-05| 93.28 #2025-08-06| 92.44 #2025-08-07| 91.58 #2025-08-08| 91.27 #2025-08-09| 91.00 #2025-08-10| 90.93 #2025-08-11| 91.09 #2025-08-12| 91.34 #2025-08-13| 91.46 #2025-08-14| 91.88 #2025-08-15| 91.83 #2025-08-16| 91.56 #2025-08-17| 90.97 #2025-08-18| 90.08 #2025-08-19| 89.43 #2025-08-20| 89.02 #2025-08-21| 88.32 #2025-08-22| 87.50 #2025-08-23| 86.85 #2025-08-24| 86.24 #2025-08-25| 86.20 #2025-08-26| 85.54 #2025-08-27| 84.89 #2025-08-28| 84.60 #2025-08-29| 84.96 #2025-08-30| 85.45 #2025-08-31| 86.11 #2025-09-01| 86.55 #2025-09-02| 87.86 #2025-09-03| 89.20 #2025-09-04| 90.33 #2025-09-05| 91.02 #2025-09-06| 91.46 #2025-09-07| 91.91 #2025-09-08| 92.24 #2025-09-09| 92.34 #2025-09-10| 92.26 #2025-09-11| 92.27 #2025-09-12| 92.21 #2025-09-13| 92.14 #2025-09-14| 92.08 #2025-09-15| 92.13 #2025-09-16| 91.96 #2025-09-17| 91.98 #2025-09-18| 91.99 #2025-09-19| 92.17 #2025-09-20| 92.78 #2025-09-21| 93.22 #2025-09-22| 93.68 #2025-09-23| 94.22 #2025-09-24| 94.55 #2025-09-25| 95.08 #2025-09-26| 95.52 #2025-09-27| 95.87 #2025-09-28| 96.41 #2025-09-29| 96.81 #2025-09-30| 96.90 #2025-10-01| 97.51 #2025-10-02| 97.83 #2025-10-03| 97.93 #2025-10-04| 97.82 #2025-10-05| 97.66 #2025-10-06| 97.42 #2025-10-07| 97.40 #2025-10-08| 96.95 #2025-10-09| 96.65 #2025-10-10| 96.54 #2025-10-11| 96.43 #2025-10-12| 96.39 #2025-10-13| 96.53 #2025-10-14| 96.79 #2025-10-15| 97.09 #2025-10-16| 97.22 #2025-10-17| 97.38 #2025-10-18| 97.56 #2025-10-19| 97.78 #2025-10-20| 97.93 #2025-10-21| 97.70 #2025-10-22| 97.62 #2025-10-23| 97.53 #2025-10-24| 97.36 #2025-10-25| 97.29 #2025-10-26| 97.13 #2025-10-27| 97.10 #2025-10-28| 97.51 #2025-10-29| 97.67 #2025-10-30| 97.94 #2025-10-31| 98.08 #2025-11-01| 97.98 #2025-11-02| 98.02 #2025-11-03| 97.94 #2025-11-04| 97.76 #2025-11-05| 97.76 #2025-11-06| 97.73 #2025-11-07| 98.22 #2025-11-08| 98.86 #2025-11-09| 99.32 #2025-11-10| 99.98 #2025-11-11|100.57 #2025-11-12|100.90 #2025-11-13|101.12 #2025-11-14|100.88 #2025-11-15|100.70 #2025-11-16|100.43 #2025-11-17|100.15 #2025-11-18| 99.87 #2025-11-19| 99.37 #2025-11-20| 99.25 #2025-11-21| 99.28 #2025-11-22| 99.25 #2025-11-23| 99.21 #2025-11-24| 99.17 #2025-11-25| 99.09 #2025-11-26| 99.24 #2025-11-27| 99.11 #2025-11-28| 98.82 #2025-11-29| 98.76 #2025-11-30| 98.64 #2025-12-01| 98.61 #2025-12-02| 98.47 #2025-12-03| 98.40 #2025-12-04| 98.24 #2025-12-05| 98.41 #2025-12-06| 98.20 #2025-12-07| 98.07 #2025-12-08| 97.68 #2025-12-09| 97.57 #2025-12-10| 97.61 #2025-12-11| 97.77 #2025-12-12| 97.69 #2025-12-13| 97.65 #2025-12-14| 97.80 #2025-12-15| 98.14 #2025-12-16| 98.32 #2025-12-17| 98.26 #2025-12-18| 98.27 #2025-12-19| 98.62 #2025-12-20| 98.97 #2025-12-21| 99.35 #2025-12-22| 99.73 #2025-12-23|100.13 #2025-12-24|100.78 #2025-12-25|101.43 #2025-12-26|102.00 #2025-12-27|102.43 #2025-12-28|102.76 #2025-12-29|103.40 #2025-12-30|104.06 #2025-12-31|104.58 #2026-01-01|103.09 #2026-01-02|101.38 #2026-01-03| 99.21 #2026-01-04| 96.57 #2026-01-05| 93.64 #2026-01-06| 91.14 #2026-01-07| 88.79 #2026-01-08| 88.49 #2026-01-09| 88.47 #2026-01-10| 89.30 #2026-01-11| 90.48 #2026-01-12| 91.02 #2026-01-13| 91.48 #2026-01-14| 92.04 #2026-01-15| 92.65 #2026-01-16| 93.46 #2026-01-17| 94.06 #2026-01-18| 94.51 #2026-01-19| 95.42 #2026-01-20| 96.31 #2026-01-21| 97.27 #2026-01-22| 98.32 #2026-01-23| 98.95 #2026-01-24| 99.38 #2026-01-25| 99.63 #2026-01-26| 99.88 #2026-01-27| 99.98 #2026-01-28|100.00 #2026-01-29| 99.90 #2026-01-30| 99.68 #2026-01-31| 99.46 #2026-02-01| 99.34 #2026-02-02| 99.20 #2026-02-03| 99.23 #2026-02-04| 99.08 #2026-02-05| 98.95 #2026-02-06| 99.09 #2026-02-07| 99.63 #2026-02-08|100.31 #2026-02-09|101.17 #2026-02-10|101.96 #2026-02-11|102.90 #2026-02-12|103.78 #2026-02-13|104.62 #2026-02-14|105.19 #2026-02-15|105.81 #2026-02-16|106.33 #2026-02-17|106.76 #2026-02-18|107.10 #2026-02-19|107.32 #2026-02-20|107.36 #2026-02-21|107.28 #2026-02-22|106.93 #2026-02-23|106.40 #2026-02-24|105.82 #2026-02-25|105.12 #2026-02-26|104.53 #2026-02-27|104.12 #2026-02-28|103.66 #2026-03-01|103.52 #2026-03-02|103.53 #2026-03-03|103.78 #2026-03-04|104.25 #2026-03-05|104.70 #2026-03-06|104.96 #2026-03-07|105.24 #2026-03-08|105.09 #2026-03-09|104.88 #2026-03-10|104.30 #2026-03-11|103.43 #2026-03-12|102.49 #2026-03-13|101.60 #2026-03-14|100.81 #2026-03-15| 99.97 #2026-03-16| 99.12 #2026-03-17| 98.44 #2026-03-18| 97.92 #2026-03-19| 97.35 #2026-03-20| 96.69 #2026-03-21| 95.84 #2026-03-22| 95.13 #2026-03-23| 94.29 #2026-03-24| 93.85 #2026-03-25| 93.26 #2026-03-26| 92.51 #2026-03-27| 91.88 #2026-03-28| 91.33 #2026-03-29| 90.95 #2026-03-30| 90.79 #2026-03-31| 90.00 #2026-04-01| 89.10 #2026-04-02| 88.54 #2026-04-03| 88.12 #2026-04-04| 87.68 #2026-04-05| 87.22 #2026-04-06| 86.68 #2026-04-07| 85.87 #2026-04-08| 85.21 #2026-04-09| 84.35 #2026-04-10| 83.40 #2026-04-11| 82.72 #2026-04-12| 82.03 #2026-04-13| 81.37 #2026-04-14| 81.18 #2026-04-15| 81.06 #2026-04-16| 80.94 #2026-04-17| 80.83 #2026-04-18| 80.74 #2026-04-19| 80.84 #2026-04-20| 80.89 #2026-04-21| 81.35 #2026-04-22| 81.99 #2026-04-23| 82.81 #2026-04-24| 83.63 #2026-04-25| 84.14 #2026-04-26| 84.46 #2026-04-27| 84.87 #2026-04-28| 85.01 #2026-04-29| 85.05 #2026-04-30| 84.78 #2026-05-01| 84.35 #2026-05-02| 84.29 #2026-05-03| 84.38 #2026-05-04| 84.37 #2026-05-05| 84.04 #2026-05-06| 83.82 #2026-05-07| 83.92 #2026-05-08| 84.13 #2026-05-09| 84.00 #2026-05-10| 83.72 #2026-05-11| 83.60 #2026-05-12| 83.84 #2026-05-13| 83.85 #2026-05-14| 83.67 #2026-05-15| 83.31 #2026-05-16| 83.03 #2026-05-17| 82.84 #2026-05-18| 82.51 #2026-05-19| 82.28 #2026-05-20| 81.83 #2026-05-21| 81.27 #2026-05-22| 80.81 #2026-05-23| 80.36 #2026-05-24| 79.80 #2026-05-25| 79.18 #2026-05-26| 77.97 #2026-05-27| 77.08 #2026-05-28| 76.48 #2026-05-29| 75.82 #2026-05-30| 75.40 #2026-05-31| 75.15 #2026-06-01| 74.88 #2026-06-02| 75.43 #2026-06-03| 76.12 #2026-06-04| 76.70 #2026-06-05| 77.40 #2026-06-06| 77.84 #2026-06-07| 78.15 #2026-06-08| 78.30 #2026-06-09| 78.25 #2026-06-10| 77.93 #2026-06-11| 77.63 #2026-06-12| 77.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy