Table Data - Construction Job Postings on Indeed in the United Kingdom

Title Construction Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.15
2020-02-04 99.94
2020-02-05 99.92
2020-02-06 99.84
2020-02-07 99.79
2020-02-08 99.77
2020-02-09 99.77
2020-02-10 99.74
2020-02-11 99.70
2020-02-12 99.83
2020-02-13 100.07
2020-02-14 100.03
2020-02-15 99.88
2020-02-16 99.81
2020-02-17 99.71
2020-02-18 99.77
2020-02-19 99.78
2020-02-20 99.68
2020-02-21 99.74
2020-02-22 99.74
2020-02-23 99.68
2020-02-24 99.59
2020-02-25 99.27
2020-02-26 98.91
2020-02-27 98.69
2020-02-28 98.48
2020-02-29 98.37
2020-03-01 98.40
2020-03-02 98.46
2020-03-03 98.64
2020-03-04 98.79
2020-03-05 98.90
2020-03-06 99.17
2020-03-07 99.31
2020-03-08 99.34
2020-03-09 99.37
2020-03-10 99.45
2020-03-11 99.55
2020-03-12 99.73
2020-03-13 99.71
2020-03-14 99.74
2020-03-15 99.64
2020-03-16 99.57
2020-03-17 99.27
2020-03-18 98.61
2020-03-19 97.55
2020-03-20 96.10
2020-03-21 94.30
2020-03-22 92.51
2020-03-23 90.39
2020-03-24 88.15
2020-03-25 85.55
2020-03-26 82.78
2020-03-27 79.92
2020-03-28 76.92
2020-03-29 73.88
2020-03-30 71.17
2020-03-31 68.44
2020-04-01 66.04
2020-04-02 63.92
2020-04-03 62.02
2020-04-04 60.39
2020-04-05 58.82
2020-04-06 57.26
2020-04-07 55.66
2020-04-08 54.22
2020-04-09 52.88
2020-04-10 51.33
2020-04-11 50.04
2020-04-12 48.67
2020-04-13 47.43
2020-04-14 46.63
2020-04-15 45.81
2020-04-16 44.71
2020-04-17 43.88
2020-04-18 42.69
2020-04-19 41.63
2020-04-20 40.81
2020-04-21 39.74
2020-04-22 38.76
2020-04-23 38.11
2020-04-24 37.37
2020-04-25 36.73
2020-04-26 36.07
2020-04-27 35.39
2020-04-28 34.75
2020-04-29 34.24
2020-04-30 33.64
2020-05-01 33.23
2020-05-02 33.21
2020-05-03 33.47
2020-05-04 33.21
2020-05-05 33.08
2020-05-06 32.93
2020-05-07 33.01
2020-05-08 33.09
2020-05-09 32.80
2020-05-10 32.41
2020-05-11 32.40
2020-05-12 32.16
2020-05-13 31.84
2020-05-14 31.22
2020-05-15 30.53
2020-05-16 29.95
2020-05-17 29.32
2020-05-18 28.51
2020-05-19 28.06
2020-05-20 27.44
2020-05-21 27.01
2020-05-22 26.56
2020-05-23 26.06
2020-05-24 25.62
2020-05-25 25.33
2020-05-26 24.63
2020-05-27 24.09
2020-05-28 23.86
2020-05-29 23.81
2020-05-30 23.89
2020-05-31 24.02
2020-06-01 24.43
2020-06-02 25.25
2020-06-03 26.35
2020-06-04 27.16
2020-06-05 28.02
2020-06-06 28.81
2020-06-07 29.49
2020-06-08 29.84
2020-06-09 29.92
2020-06-10 29.67
2020-06-11 29.27
2020-06-12 28.83
2020-06-13 28.64
2020-06-14 28.53
2020-06-15 28.47
2020-06-16 28.49
2020-06-17 28.62
2020-06-18 28.99
2020-06-19 29.41
2020-06-20 29.58
2020-06-21 29.78
2020-06-22 29.95
2020-06-23 30.12
2020-06-24 30.23
2020-06-25 30.46
2020-06-26 30.61
2020-06-27 30.77
2020-06-28 30.75
2020-06-29 30.82
2020-06-30 30.93
2020-07-01 31.05
2020-07-02 31.09
2020-07-03 31.23
2020-07-04 31.54
2020-07-05 31.85
2020-07-06 32.30
2020-07-07 32.79
2020-07-08 33.40
2020-07-09 33.96
2020-07-10 34.68
2020-07-11 35.19
2020-07-12 35.68
2020-07-13 36.02
2020-07-14 36.33
2020-07-15 36.79
2020-07-16 37.23
2020-07-17 37.55
2020-07-18 38.15
2020-07-19 38.81
2020-07-20 39.56
2020-07-21 40.34
2020-07-22 41.28
2020-07-23 42.24
2020-07-24 42.72
2020-07-25 43.44
2020-07-26 44.31
2020-07-27 44.90
2020-07-28 45.48
2020-07-29 45.86
2020-07-30 46.24
2020-07-31 46.91
2020-08-01 47.24
2020-08-02 47.14
2020-08-03 47.15
2020-08-04 47.23
2020-08-05 47.11
2020-08-06 47.35
2020-08-07 47.72
2020-08-08 48.29
2020-08-09 48.94
2020-08-10 49.70
2020-08-11 50.53
2020-08-12 51.82
2020-08-13 52.95
2020-08-14 54.03
2020-08-15 54.93
2020-08-16 55.96
2020-08-17 56.73
2020-08-18 57.21
2020-08-19 57.42
2020-08-20 57.55
2020-08-21 57.78
2020-08-22 58.08
2020-08-23 58.37
2020-08-24 58.79
2020-08-25 59.45
2020-08-26 60.25
2020-08-27 61.05
2020-08-28 61.98
2020-08-29 62.95
2020-08-30 64.11
2020-08-31 65.58
2020-09-01 66.81
2020-09-02 68.05
2020-09-03 69.42
2020-09-04 70.55
2020-09-05 71.22
2020-09-06 71.69
2020-09-07 72.03
2020-09-08 72.65
2020-09-09 73.54
2020-09-10 74.50
2020-09-11 75.52
2020-09-12 76.40
2020-09-13 77.09
2020-09-14 77.68
2020-09-15 78.21
2020-09-16 78.28
2020-09-17 78.26
2020-09-18 78.23
2020-09-19 78.70
2020-09-20 79.74
2020-09-21 80.19
2020-09-22 80.59
2020-09-23 81.02
2020-09-24 81.18
2020-09-25 81.26
2020-09-26 81.16
2020-09-27 80.94
2020-09-28 81.25
2020-09-29 81.42
2020-09-30 81.19
2020-10-01 81.34
2020-10-02 81.51
2020-10-03 81.71
2020-10-04 81.53
2020-10-05 81.12
2020-10-06 80.87
2020-10-07 80.80
2020-10-08 80.17
2020-10-09 80.07
2020-10-10 80.18
2020-10-11 80.47
2020-10-12 80.93
2020-10-13 81.23
2020-10-14 81.82
2020-10-15 82.89
2020-10-16 83.04
2020-10-17 83.04
2020-10-18 83.07
2020-10-19 83.25
2020-10-20 83.54
2020-10-21 83.88
2020-10-22 83.49
2020-10-23 83.20
2020-10-24 83.20
2020-10-25 83.28
2020-10-26 83.27
2020-10-27 83.39
2020-10-28 83.34
2020-10-29 83.83
2020-10-30 84.54
2020-10-31 85.00
2020-11-01 85.47
2020-11-02 85.70
2020-11-03 85.64
2020-11-04 85.46
2020-11-05 85.08
2020-11-06 84.56
2020-11-07 84.22
2020-11-08 83.78
2020-11-09 83.31
2020-11-10 83.13
2020-11-11 83.09
2020-11-12 82.99
2020-11-13 83.16
2020-11-14 83.15
2020-11-15 83.24
2020-11-16 83.56
2020-11-17 83.91
2020-11-18 84.42
2020-11-19 84.72
2020-11-20 85.27
2020-11-21 86.00
2020-11-22 86.80
2020-11-23 87.54
2020-11-24 88.08
2020-11-25 88.46
2020-11-26 89.33
2020-11-27 90.06
2020-11-28 90.61
2020-11-29 91.08
2020-11-30 91.56
2020-12-01 92.21
2020-12-02 92.72
2020-12-03 93.12
2020-12-04 93.45
2020-12-05 94.19
2020-12-06 94.98
2020-12-07 95.75
2020-12-08 96.39
2020-12-09 97.12
2020-12-10 98.10
2020-12-11 99.05
2020-12-12 99.83
2020-12-13 100.70
2020-12-14 101.75
2020-12-15 102.73
2020-12-16 103.77
2020-12-17 104.41
2020-12-18 105.11
2020-12-19 105.61
2020-12-20 106.04
2020-12-21 106.45
2020-12-22 106.81
2020-12-23 106.96
2020-12-24 107.03
2020-12-25 106.95
2020-12-26 106.79
2020-12-27 106.58
2020-12-28 106.58
2020-12-29 106.46
2020-12-30 106.41
2020-12-31 106.39
2021-01-01 106.29
2021-01-02 106.32
2021-01-03 106.15
2021-01-04 105.52
2021-01-05 105.19
2021-01-06 104.94
2021-01-07 105.01
2021-01-08 105.14
2021-01-09 105.14
2021-01-10 105.20
2021-01-11 105.08
2021-01-12 104.90
2021-01-13 104.78
2021-01-14 104.56
2021-01-15 104.33
2021-01-16 104.28
2021-01-17 104.16
2021-01-18 104.05
2021-01-19 104.18
2021-01-20 104.27
2021-01-21 104.51
2021-01-22 104.86
2021-01-23 105.15
2021-01-24 105.78
2021-01-25 106.63
2021-01-26 107.39
2021-01-27 108.05
2021-01-28 108.73
2021-01-29 109.47
2021-01-30 110.12
2021-01-31 110.73
2021-02-01 111.66
2021-02-02 112.35
2021-02-03 112.92
2021-02-04 112.85
2021-02-05 112.76
2021-02-06 113.02
2021-02-07 113.20
2021-02-08 113.00
2021-02-09 113.13
2021-02-10 113.37
2021-02-11 113.84
2021-02-12 114.21
2021-02-13 114.49
2021-02-14 114.81
2021-02-15 115.20
2021-02-16 115.37
2021-02-17 115.90
2021-02-18 116.71
2021-02-19 117.39
2021-02-20 118.13
2021-02-21 118.88
2021-02-22 119.74
2021-02-23 120.36
2021-02-24 121.17
2021-02-25 122.25
2021-02-26 123.48
2021-02-27 124.75
2021-02-28 125.91
2021-03-01 126.51
2021-03-02 127.45
2021-03-03 128.07
2021-03-04 128.85
2021-03-05 129.65
2021-03-06 130.44
2021-03-07 131.36
2021-03-08 132.98
2021-03-09 134.61
2021-03-10 136.01
2021-03-11 137.30
2021-03-12 138.84
2021-03-13 140.24
2021-03-14 141.63
2021-03-15 142.65
2021-03-16 143.93
2021-03-17 145.53
2021-03-18 147.26
2021-03-19 148.96
2021-03-20 150.60
2021-03-21 152.20
2021-03-22 153.96
2021-03-23 155.34
2021-03-24 156.72
2021-03-25 157.63
2021-03-26 158.42
2021-03-27 159.53
2021-03-28 160.63
2021-03-29 161.62
2021-03-30 162.72
2021-03-31 163.92
2021-04-01 165.11
2021-04-02 166.43
2021-04-03 166.95
2021-04-04 167.65
2021-04-05 168.66
2021-04-06 169.10
2021-04-07 168.34
2021-04-08 168.13
2021-04-09 167.80
2021-04-10 167.94
2021-04-11 167.83
2021-04-12 167.61
2021-04-13 167.99
2021-04-14 169.46
2021-04-15 170.43
2021-04-16 170.91
2021-04-17 171.57
2021-04-18 172.11
2021-04-19 172.77
2021-04-20 173.64
2021-04-21 174.66
2021-04-22 175.97
2021-04-23 177.62
2021-04-24 179.11
2021-04-25 180.53
2021-04-26 181.57
2021-04-27 182.38
2021-04-28 182.98
2021-04-29 183.92
2021-04-30 184.51
2021-05-01 185.10
2021-05-02 184.96
2021-05-03 185.28
2021-05-04 184.46
2021-05-05 184.20
2021-05-06 184.24
2021-05-07 185.42
2021-05-08 186.86
2021-05-09 188.67
2021-05-10 189.93
2021-05-11 192.55
2021-05-12 194.71
2021-05-13 196.29
2021-05-14 196.78
2021-05-15 197.04
2021-05-16 197.68
2021-05-17 198.14
2021-05-18 198.07
2021-05-19 198.16
2021-05-20 198.05
2021-05-21 198.32
2021-05-22 198.46
2021-05-23 198.31
2021-05-24 198.54
2021-05-25 198.65
2021-05-26 198.59
2021-05-27 198.07
2021-05-28 197.75
2021-05-29 197.29
2021-05-30 197.62
2021-05-31 197.78
2021-06-01 197.51
2021-06-02 196.97
2021-06-03 196.75
2021-06-04 196.53
2021-06-05 196.75
2021-06-06 196.28
2021-06-07 195.47
2021-06-08 195.46
2021-06-09 195.51
2021-06-10 195.39
2021-06-11 194.94
2021-06-12 194.28
2021-06-13 193.87
2021-06-14 193.70
2021-06-15 194.06
2021-06-16 194.48
2021-06-17 195.10
2021-06-18 196.12
2021-06-19 197.02
2021-06-20 197.84
2021-06-21 198.72
2021-06-22 199.10
2021-06-23 199.45
2021-06-24 199.51
2021-06-25 199.08
2021-06-26 198.43
2021-06-27 197.78
2021-06-28 197.56
2021-06-29 197.08
2021-06-30 196.41
2021-07-01 195.73
2021-07-02 195.21
2021-07-03 195.39
2021-07-04 195.76
2021-07-05 195.31
2021-07-06 195.33
2021-07-07 195.22
2021-07-08 195.53
2021-07-09 195.87
2021-07-10 195.93
2021-07-11 195.96
2021-07-12 195.83
2021-07-13 195.65
2021-07-14 195.71
2021-07-15 195.79
2021-07-16 195.79
2021-07-17 195.99
2021-07-18 196.40
2021-07-19 197.90
2021-07-20 199.16
2021-07-21 200.38
2021-07-22 202.12
2021-07-23 203.30
2021-07-24 204.24
2021-07-25 205.17
2021-07-26 205.36
2021-07-27 205.58
2021-07-28 206.04
2021-07-29 205.37
2021-07-30 205.31
2021-07-31 205.09
2021-08-01 204.58
2021-08-02 204.04
2021-08-03 203.56
2021-08-04 202.92
2021-08-05 202.25
2021-08-06 202.00
2021-08-07 201.91
2021-08-08 201.67
2021-08-09 201.85
2021-08-10 201.89
2021-08-11 202.10
2021-08-12 203.08
2021-08-13 203.78
2021-08-14 204.26
2021-08-15 204.79
2021-08-16 205.19
2021-08-17 205.35
2021-08-18 205.36
2021-08-19 204.98
2021-08-20 204.71
2021-08-21 204.53
2021-08-22 204.24
2021-08-23 203.37
2021-08-24 203.04
2021-08-25 202.62
2021-08-26 202.23
2021-08-27 201.58
2021-08-28 201.23
2021-08-29 200.60
2021-08-30 201.23
2021-08-31 200.58
2021-09-01 199.82
2021-09-02 199.03
2021-09-03 198.40
2021-09-04 197.63
2021-09-05 197.19
2021-09-06 195.96
2021-09-07 195.72
2021-09-08 195.17
2021-09-09 195.50
2021-09-10 195.59
2021-09-11 195.69
2021-09-12 196.01
2021-09-13 196.25
2021-09-14 196.19
2021-09-15 196.78
2021-09-16 196.39
2021-09-17 195.83
2021-09-18 195.09
2021-09-19 194.65
2021-09-20 194.93
2021-09-21 195.23
2021-09-22 194.95
2021-09-23 195.01
2021-09-24 195.19
2021-09-25 195.40
2021-09-26 195.35
2021-09-27 194.96
2021-09-28 194.74
2021-09-29 194.12
2021-09-30 192.60
2021-10-01 192.03
2021-10-02 191.21
2021-10-03 189.60
2021-10-04 188.13
2021-10-05 186.19
2021-10-06 185.24
2021-10-07 184.83
2021-10-08 183.54
2021-10-09 182.66
2021-10-10 182.84
2021-10-11 182.50
2021-10-12 182.39
2021-10-13 182.19
2021-10-14 182.03
2021-10-15 181.84
2021-10-16 181.72
2021-10-17 181.43
2021-10-18 181.18
2021-10-19 181.51
2021-10-20 181.62
2021-10-21 182.19
2021-10-22 182.43
2021-10-23 182.79
2021-10-24 182.82
2021-10-25 183.30
2021-10-26 183.45
2021-10-27 183.87
2021-10-28 183.67
2021-10-29 183.66
2021-10-30 183.57
2021-10-31 183.49
2021-11-01 183.76
2021-11-02 183.67
2021-11-03 183.71
2021-11-04 184.09
2021-11-05 184.64
2021-11-06 184.87
2021-11-07 185.49
2021-11-08 185.10
2021-11-09 185.32
2021-11-10 185.03
2021-11-11 184.53
2021-11-12 184.08
2021-11-13 183.73
2021-11-14 183.22
2021-11-15 183.25
2021-11-16 183.08
2021-11-17 183.15
2021-11-18 183.19
2021-11-19 183.33
2021-11-20 183.32
2021-11-21 183.40
2021-11-22 183.31
2021-11-23 183.21
2021-11-24 182.74
2021-11-25 182.16
2021-11-26 181.67
2021-11-27 181.09
2021-11-28 180.61
2021-11-29 180.58
2021-11-30 180.28
2021-12-01 179.92
2021-12-02 179.77
2021-12-03 179.38
2021-12-04 179.36
2021-12-05 178.95
2021-12-06 178.32
2021-12-07 178.11
2021-12-08 178.26
2021-12-09 178.18
2021-12-10 178.13
2021-12-11 177.84
2021-12-12 177.95
2021-12-13 178.23
2021-12-14 178.05
2021-12-15 177.49
2021-12-16 176.75
2021-12-17 175.80
2021-12-18 175.01
2021-12-19 174.12
2021-12-20 173.25
2021-12-21 172.41
2021-12-22 171.68
2021-12-23 171.22
2021-12-24 170.77
2021-12-25 170.18
2021-12-26 169.99
2021-12-27 170.22
2021-12-28 170.33
2021-12-29 170.39
2021-12-30 170.40
2021-12-31 170.58
2022-01-01 170.40
2022-01-02 170.00
2022-01-03 169.25
2022-01-04 168.59
2022-01-05 167.94
2022-01-06 167.86
2022-01-07 168.11
2022-01-08 168.83
2022-01-09 168.74
2022-01-10 168.54
2022-01-11 168.89
2022-01-12 169.30
2022-01-13 169.57
2022-01-14 169.61
2022-01-15 169.88
2022-01-16 170.71
2022-01-17 171.46
2022-01-18 172.29
2022-01-19 173.51
2022-01-20 174.27
2022-01-21 175.00
2022-01-22 175.73
2022-01-23 176.36
2022-01-24 176.83
2022-01-25 177.12
2022-01-26 177.38
2022-01-27 178.63
2022-01-28 180.65
2022-01-29 183.06
2022-01-30 185.51
2022-01-31 187.95
2022-02-01 190.34
2022-02-02 192.69
2022-02-03 194.43
2022-02-04 195.72
2022-02-05 196.48
2022-02-06 197.18
2022-02-07 197.92
2022-02-08 198.37
2022-02-09 199.03
2022-02-10 199.59
2022-02-11 199.84
2022-02-12 199.96
2022-02-13 200.20
2022-02-14 200.03
2022-02-15 200.41
2022-02-16 200.67
2022-02-17 200.74
2022-02-18 200.64
2022-02-19 200.65
2022-02-20 200.61
2022-02-21 201.04
2022-02-22 200.93
2022-02-23 200.50
2022-02-24 200.44
2022-02-25 200.67
2022-02-26 201.08
2022-02-27 201.17
2022-02-28 201.11
2022-03-01 201.22
2022-03-02 201.31
2022-03-03 201.15
2022-03-04 200.93
2022-03-05 200.67
2022-03-06 200.67
2022-03-07 200.51
2022-03-08 200.81
2022-03-09 201.39
2022-03-10 201.62
2022-03-11 201.71
2022-03-12 201.66
2022-03-13 201.73
2022-03-14 201.91
2022-03-15 201.92
2022-03-16 202.06
2022-03-17 202.54
2022-03-18 203.03
2022-03-19 203.29
2022-03-20 203.61
2022-03-21 203.99
2022-03-22 204.70
2022-03-23 205.42
2022-03-24 206.13
2022-03-25 206.86
2022-03-26 207.67
2022-03-27 208.17
2022-03-28 208.54
2022-03-29 208.55
2022-03-30 208.51
2022-03-31 208.51
2022-04-01 208.58
2022-04-02 208.72
2022-04-03 208.67
2022-04-04 208.74
2022-04-05 208.64
2022-04-06 208.36
2022-04-07 208.43
2022-04-08 208.45
2022-04-09 208.55
2022-04-10 208.87
2022-04-11 209.17
2022-04-12 209.39
2022-04-13 209.68
2022-04-14 209.40
2022-04-15 209.31
2022-04-16 209.05
2022-04-17 208.72
2022-04-18 208.59
2022-04-19 208.16
2022-04-20 207.66
2022-04-21 207.02
2022-04-22 206.23
2022-04-23 205.77
2022-04-24 205.31
2022-04-25 204.11
2022-04-26 203.58
2022-04-27 203.23
2022-04-28 203.16
2022-04-29 202.96
2022-04-30 202.51
2022-05-01 202.30
2022-05-02 202.56
2022-05-03 201.86
2022-05-04 201.26
2022-05-05 200.57
2022-05-06 200.11
2022-05-07 199.85
2022-05-08 199.63
2022-05-09 199.56
2022-05-10 200.12
2022-05-11 200.59
2022-05-12 201.30
2022-05-13 201.74
2022-05-14 202.18
2022-05-15 202.48
2022-05-16 202.69
2022-05-17 203.09
2022-05-18 203.47
2022-05-19 203.20
2022-05-20 203.31
2022-05-21 203.37
2022-05-22 203.47
2022-05-23 203.66
2022-05-24 203.51
2022-05-25 203.28
2022-05-26 203.55
2022-05-27 203.86
2022-05-28 203.77
2022-05-29 203.70
2022-05-30 203.36
2022-05-31 203.24
2022-06-01 203.11
2022-06-02 203.08
2022-06-03 202.47
2022-06-04 201.09
2022-06-05 199.56
2022-06-06 198.00
2022-06-07 196.74
2022-06-08 195.55
2022-06-09 194.20
2022-06-10 193.87
2022-06-11 194.12
2022-06-12 194.20
2022-06-13 194.57
2022-06-14 194.86
2022-06-15 195.48
2022-06-16 196.22
2022-06-17 196.24
2022-06-18 196.55
2022-06-19 197.10
2022-06-20 197.24
2022-06-21 197.01
2022-06-22 196.77
2022-06-23 196.78
2022-06-24 196.83
2022-06-25 196.46
2022-06-26 196.33
2022-06-27 196.28
2022-06-28 196.25
2022-06-29 196.11
2022-06-30 196.00
2022-07-01 196.31
2022-07-02 197.03
2022-07-03 197.32
2022-07-04 197.75
2022-07-05 198.69
2022-07-06 199.27
2022-07-07 199.77
2022-07-08 199.86
2022-07-09 200.51
2022-07-10 201.17
2022-07-11 201.85
2022-07-12 202.36
2022-07-13 203.05
2022-07-14 203.43
2022-07-15 203.64
2022-07-16 203.44
2022-07-17 203.35
2022-07-18 203.11
2022-07-19 202.70
2022-07-20 201.91
2022-07-21 201.08
2022-07-22 200.77
2022-07-23 200.37
2022-07-24 199.84
2022-07-25 198.77
2022-07-26 198.18
2022-07-27 198.00
2022-07-28 197.90
2022-07-29 197.23
2022-07-30 196.77
2022-07-31 196.28
2022-08-01 196.58
2022-08-02 196.08
2022-08-03 195.53
2022-08-04 195.79
2022-08-05 196.27
2022-08-06 196.86
2022-08-07 197.29
2022-08-08 197.66
2022-08-09 198.56
2022-08-10 199.22
2022-08-11 199.34
2022-08-12 199.43
2022-08-13 199.49
2022-08-14 199.97
2022-08-15 199.93
2022-08-16 199.85
2022-08-17 200.09
2022-08-18 200.28
2022-08-19 200.56
2022-08-20 201.01
2022-08-21 201.44
2022-08-22 202.00
2022-08-23 202.22
2022-08-24 202.34
2022-08-25 202.43
2022-08-26 202.23
2022-08-27 202.10
2022-08-28 201.96
2022-08-29 202.46
2022-08-30 201.91
2022-08-31 201.48
2022-09-01 201.02
2022-09-02 200.37
2022-09-03 199.43
2022-09-04 198.69
2022-09-05 197.48
2022-09-06 197.28
2022-09-07 196.92
2022-09-08 196.85
2022-09-09 197.14
2022-09-10 197.72
2022-09-11 198.01
2022-09-12 198.25
2022-09-13 198.93
2022-09-14 199.70
2022-09-15 199.74
2022-09-16 200.01
2022-09-17 199.92
2022-09-18 199.93
2022-09-19 200.35
2022-09-20 199.53
2022-09-21 198.67
2022-09-22 198.28
2022-09-23 197.92
2022-09-24 197.85
2022-09-25 197.64
2022-09-26 197.36
2022-09-27 198.18
2022-09-28 198.83
2022-09-29 199.16
2022-09-30 199.27
2022-10-01 199.33
2022-10-02 199.45
2022-10-03 199.49
2022-10-04 199.39
2022-10-05 199.59
2022-10-06 199.94
2022-10-07 200.20
2022-10-08 200.44
2022-10-09 200.98
2022-10-10 201.55
2022-10-11 202.12
2022-10-12 202.45
2022-10-13 202.90
2022-10-14 203.34
2022-10-15 203.90
2022-10-16 204.30
2022-10-17 204.48
2022-10-18 204.89
2022-10-19 205.71
2022-10-20 206.01
2022-10-21 206.67
2022-10-22 206.96
2022-10-23 207.48
2022-10-24 208.22
2022-10-25 208.62
2022-10-26 208.87
2022-10-27 209.43
#2022-10-28|209.91 #2022-10-29|210.33 #2022-10-30|210.65 #2022-10-31|210.67 #2022-11-01|210.61 #2022-11-02|210.65 #2022-11-03|210.72 #2022-11-04|210.65 #2022-11-05|210.82 #2022-11-06|210.50 #2022-11-07|210.47 #2022-11-08|210.62 #2022-11-09|210.56 #2022-11-10|210.62 #2022-11-11|210.57 #2022-11-12|210.67 #2022-11-13|211.34 #2022-11-14|211.79 #2022-11-15|212.50 #2022-11-16|212.90 #2022-11-17|213.19 #2022-11-18|213.49 #2022-11-19|213.61 #2022-11-20|213.65 #2022-11-21|213.74 #2022-11-22|213.53 #2022-11-23|213.17 #2022-11-24|212.67 #2022-11-25|212.17 #2022-11-26|211.77 #2022-11-27|211.41 #2022-11-28|210.95 #2022-11-29|210.78 #2022-11-30|210.73 #2022-12-01|210.39 #2022-12-02|210.11 #2022-12-03|209.79 #2022-12-04|209.27 #2022-12-05|209.27 #2022-12-06|208.75 #2022-12-07|208.16 #2022-12-08|207.89 #2022-12-09|207.84 #2022-12-10|207.70 #2022-12-11|207.75 #2022-12-12|207.94 #2022-12-13|208.15 #2022-12-14|208.59 #2022-12-15|208.65 #2022-12-16|208.25 #2022-12-17|207.84 #2022-12-18|207.61 #2022-12-19|207.36 #2022-12-20|206.89 #2022-12-21|206.36 #2022-12-22|206.27 #2022-12-23|206.39 #2022-12-24|206.40 #2022-12-25|206.35 #2022-12-26|207.03 #2022-12-27|207.88 #2022-12-28|208.54 #2022-12-29|209.24 #2022-12-30|209.90 #2022-12-31|210.54 #2023-01-01|210.93 #2023-01-02|211.17 #2023-01-03|210.77 #2023-01-04|210.98 #2023-01-05|210.64 #2023-01-06|210.34 #2023-01-07|210.46 #2023-01-08|210.45 #2023-01-09|208.95 #2023-01-10|208.62 #2023-01-11|207.92 #2023-01-12|207.50 #2023-01-13|207.20 #2023-01-14|206.80 #2023-01-15|206.38 #2023-01-16|206.75 #2023-01-17|206.90 #2023-01-18|206.90 #2023-01-19|206.72 #2023-01-20|206.31 #2023-01-21|205.97 #2023-01-22|205.62 #2023-01-23|204.69 #2023-01-24|203.50 #2023-01-25|202.23 #2023-01-26|200.94 #2023-01-27|199.60 #2023-01-28|198.04 #2023-01-29|196.60 #2023-01-30|195.38 #2023-01-31|194.24 #2023-02-01|193.28 #2023-02-02|192.81 #2023-02-03|192.32 #2023-02-04|191.70 #2023-02-05|191.00 #2023-02-06|190.30 #2023-02-07|189.95 #2023-02-08|189.44 #2023-02-09|189.03 #2023-02-10|188.73 #2023-02-11|188.72 #2023-02-12|188.59 #2023-02-13|188.52 #2023-02-14|188.55 #2023-02-15|188.64 #2023-02-16|188.31 #2023-02-17|188.12 #2023-02-18|187.54 #2023-02-19|187.24 #2023-02-20|186.99 #2023-02-21|186.15 #2023-02-22|185.88 #2023-02-23|186.48 #2023-02-24|185.77 #2023-02-25|185.41 #2023-02-26|184.82 #2023-02-27|184.07 #2023-02-28|183.79 #2023-03-01|183.16 #2023-03-02|181.98 #2023-03-03|181.74 #2023-03-04|181.31 #2023-03-05|180.96 #2023-03-06|180.61 #2023-03-07|179.95 #2023-03-08|178.90 #2023-03-09|177.65 #2023-03-10|177.40 #2023-03-11|177.38 #2023-03-12|177.37 #2023-03-13|177.46 #2023-03-14|177.76 #2023-03-15|178.19 #2023-03-16|178.90 #2023-03-17|178.96 #2023-03-18|178.97 #2023-03-19|178.98 #2023-03-20|179.02 #2023-03-21|178.73 #2023-03-22|178.37 #2023-03-23|177.87 #2023-03-24|177.08 #2023-03-25|176.20 #2023-03-26|175.22 #2023-03-27|174.27 #2023-03-28|173.45 #2023-03-29|172.95 #2023-03-30|172.18 #2023-03-31|171.64 #2023-04-01|171.25 #2023-04-02|171.08 #2023-04-03|170.79 #2023-04-04|170.74 #2023-04-05|170.76 #2023-04-06|171.02 #2023-04-07|171.37 #2023-04-08|171.22 #2023-04-09|170.78 #2023-04-10|170.74 #2023-04-11|170.41 #2023-04-12|169.72 #2023-04-13|169.07 #2023-04-14|168.19 #2023-04-15|167.62 #2023-04-16|167.43 #2023-04-17|166.82 #2023-04-18|166.56 #2023-04-19|166.62 #2023-04-20|166.71 #2023-04-21|167.21 #2023-04-22|167.81 #2023-04-23|168.28 #2023-04-24|169.09 #2023-04-25|169.99 #2023-04-26|170.82 #2023-04-27|171.54 #2023-04-28|172.18 #2023-04-29|172.52 #2023-04-30|172.71 #2023-05-01|173.11 #2023-05-02|172.49 #2023-05-03|171.81 #2023-05-04|171.38 #2023-05-05|170.70 #2023-05-06|170.30 #2023-05-07|170.00 #2023-05-08|169.44 #2023-05-09|168.61 #2023-05-10|167.92 #2023-05-11|167.33 #2023-05-12|166.84 #2023-05-13|166.42 #2023-05-14|166.07 #2023-05-15|165.26 #2023-05-16|165.53 #2023-05-17|165.92 #2023-05-18|166.03 #2023-05-19|166.24 #2023-05-20|166.27 #2023-05-21|166.09 #2023-05-22|166.20 #2023-05-23|166.38 #2023-05-24|166.61 #2023-05-25|166.87 #2023-05-26|167.01 #2023-05-27|167.18 #2023-05-28|167.48 #2023-05-29|168.21 #2023-05-30|167.86 #2023-05-31|167.54 #2023-06-01|167.40 #2023-06-02|167.39 #2023-06-03|167.44 #2023-06-04|167.52 #2023-06-05|167.02 #2023-06-06|167.50 #2023-06-07|167.61 #2023-06-08|167.70 #2023-06-09|167.76 #2023-06-10|167.83 #2023-06-11|167.86 #2023-06-12|167.93 #2023-06-13|168.07 #2023-06-14|168.52 #2023-06-15|168.67 #2023-06-16|168.75 #2023-06-17|168.84 #2023-06-18|169.22 #2023-06-19|169.57 #2023-06-20|169.57 #2023-06-21|169.64 #2023-06-22|169.71 #2023-06-23|169.49 #2023-06-24|169.32 #2023-06-25|168.79 #2023-06-26|168.11 #2023-06-27|167.63 #2023-06-28|167.09 #2023-06-29|166.65 #2023-06-30|166.48 #2023-07-01|166.11 #2023-07-02|166.00 #2023-07-03|166.01 #2023-07-04|166.04 #2023-07-05|165.62 #2023-07-06|165.15 #2023-07-07|164.83 #2023-07-08|164.63 #2023-07-09|164.09 #2023-07-10|163.55 #2023-07-11|162.85 #2023-07-12|162.59 #2023-07-13|162.35 #2023-07-14|161.83 #2023-07-15|161.38 #2023-07-16|161.04 #2023-07-17|161.04 #2023-07-18|161.00 #2023-07-19|160.92 #2023-07-20|160.85 #2023-07-21|160.95 #2023-07-22|160.98 #2023-07-23|161.13 #2023-07-24|161.09 #2023-07-25|161.33 #2023-07-26|161.86 #2023-07-27|162.36 #2023-07-28|162.54 #2023-07-29|162.82 #2023-07-30|162.95 #2023-07-31|163.00 #2023-08-01|162.97 #2023-08-02|162.48 #2023-08-03|161.93 #2023-08-04|161.69 #2023-08-05|161.33 #2023-08-06|161.17 #2023-08-07|161.20 #2023-08-08|160.33 #2023-08-09|159.57 #2023-08-10|158.99 #2023-08-11|158.33 #2023-08-12|157.68 #2023-08-13|157.04 #2023-08-14|156.25 #2023-08-15|156.37 #2023-08-16|156.58 #2023-08-17|156.57 #2023-08-18|157.88 #2023-08-19|157.96 #2023-08-20|157.70 #2023-08-21|157.53 #2023-08-22|157.38 #2023-08-23|157.30 #2023-08-24|157.45 #2023-08-25|156.33 #2023-08-26|156.44 #2023-08-27|156.84 #2023-08-28|157.87 #2023-08-29|158.28 #2023-08-30|158.79 #2023-08-31|159.29 #2023-09-01|159.36 #2023-09-02|159.75 #2023-09-03|160.10 #2023-09-04|159.87 #2023-09-05|160.06 #2023-09-06|160.11 #2023-09-07|160.22 #2023-09-08|160.56 #2023-09-09|160.52 #2023-09-10|160.51 #2023-09-11|160.45 #2023-09-12|160.43 #2023-09-13|160.07 #2023-09-14|159.34 #2023-09-15|158.60 #2023-09-16|157.80 #2023-09-17|156.89 #2023-09-18|156.03 #2023-09-19|155.30 #2023-09-20|154.89 #2023-09-21|154.78 #2023-09-22|154.55 #2023-09-23|154.20 #2023-09-24|153.93 #2023-09-25|153.89 #2023-09-26|153.80 #2023-09-27|153.52 #2023-09-28|153.14 #2023-09-29|152.77 #2023-09-30|152.34 #2023-10-01|152.14 #2023-10-02|151.71 #2023-10-03|151.24 #2023-10-04|150.80 #2023-10-05|150.09 #2023-10-06|149.60 #2023-10-07|149.55 #2023-10-08|149.12 #2023-10-09|148.52 #2023-10-10|147.92 #2023-10-11|147.50 #2023-10-12|147.27 #2023-10-13|146.88 #2023-10-14|146.30 #2023-10-15|145.76 #2023-10-16|145.24 #2023-10-17|144.79 #2023-10-18|144.33 #2023-10-19|143.89 #2023-10-20|143.41 #2023-10-21|142.82 #2023-10-22|142.30 #2023-10-23|141.93 #2023-10-24|141.56 #2023-10-25|141.16 #2023-10-26|140.83 #2023-10-27|140.67 #2023-10-28|140.56 #2023-10-29|140.30 #2023-10-30|140.14 #2023-10-31|140.03 #2023-11-01|139.82 #2023-11-02|139.50 #2023-11-03|139.19 #2023-11-04|138.95 #2023-11-05|138.72 #2023-11-06|138.27 #2023-11-07|137.61 #2023-11-08|136.96 #2023-11-09|136.22 #2023-11-10|135.46 #2023-11-11|134.51 #2023-11-12|133.54 #2023-11-13|132.81 #2023-11-14|132.05 #2023-11-15|131.62 #2023-11-16|131.30 #2023-11-17|130.77 #2023-11-18|130.22 #2023-11-19|129.85 #2023-11-20|129.63 #2023-11-21|129.33 #2023-11-22|128.72 #2023-11-23|128.18 #2023-11-24|127.72 #2023-11-25|127.40 #2023-11-26|127.08 #2023-11-27|126.71 #2023-11-28|126.49 #2023-11-29|126.36 #2023-11-30|125.98 #2023-12-01|125.47 #2023-12-02|124.80 #2023-12-03|124.15 #2023-12-04|123.37 #2023-12-05|122.72 #2023-12-06|121.81 #2023-12-07|121.01 #2023-12-08|120.55 #2023-12-09|120.17 #2023-12-10|120.01 #2023-12-11|119.98 #2023-12-12|120.00 #2023-12-13|120.02 #2023-12-14|120.26 #2023-12-15|120.43 #2023-12-16|120.82 #2023-12-17|121.08 #2023-12-18|121.43 #2023-12-19|121.73 #2023-12-20|122.19 #2023-12-21|122.58 #2023-12-22|123.02 #2023-12-23|123.43 #2023-12-24|123.64 #2023-12-25|124.07 #2023-12-26|124.47 #2023-12-27|124.58 #2023-12-28|124.69 #2023-12-29|124.84 #2023-12-30|124.88 #2023-12-31|125.15 #2024-01-01|125.20 #2024-01-02|125.16 #2024-01-03|125.32 #2024-01-04|125.73 #2024-01-05|126.18 #2024-01-06|126.69 #2024-01-07|126.92 #2024-01-08|126.70 #2024-01-09|126.74 #2024-01-10|126.36 #2024-01-11|125.80 #2024-01-12|125.77 #2024-01-13|125.84 #2024-01-14|125.98 #2024-01-15|126.04 #2024-01-16|125.27 #2024-01-17|125.14 #2024-01-18|124.88 #2024-01-19|123.84 #2024-01-20|122.69 #2024-01-21|121.62 #2024-01-22|120.67 #2024-01-23|120.48 #2024-01-24|120.12 #2024-01-25|119.89 #2024-01-26|119.77 #2024-01-27|119.70 #2024-01-28|119.67 #2024-01-29|119.83 #2024-01-30|119.87 #2024-01-31|120.00 #2024-02-01|120.20 #2024-02-02|120.72 #2024-02-03|121.33 #2024-02-04|121.84 #2024-02-05|122.12 #2024-02-06|122.45 #2024-02-07|122.84 #2024-02-08|123.13 #2024-02-09|123.15 #2024-02-10|122.99 #2024-02-11|122.83 #2024-02-12|122.80 #2024-02-13|122.74 #2024-02-14|122.53 #2024-02-15|122.50 #2024-02-16|122.42 #2024-02-17|122.33 #2024-02-18|122.34 #2024-02-19|122.37 #2024-02-20|122.42 #2024-02-21|122.53 #2024-02-22|122.43 #2024-02-23|122.29 #2024-02-24|122.45 #2024-02-25|122.40 #2024-02-26|122.39 #2024-02-27|122.35 #2024-02-28|122.47 #2024-02-29|122.74 #2024-03-01|122.99 #2024-03-02|123.00 #2024-03-03|123.18 #2024-03-04|123.16 #2024-03-05|123.30 #2024-03-06|123.38 #2024-03-07|123.42 #2024-03-08|123.56 #2024-03-09|123.86 #2024-03-10|124.06 #2024-03-11|124.48 #2024-03-12|124.77 #2024-03-13|125.00 #2024-03-14|125.26 #2024-03-15|125.40 #2024-03-16|125.44 #2024-03-17|125.70 #2024-03-18|125.99 #2024-03-19|126.36 #2024-03-20|126.88 #2024-03-21|127.48 #2024-03-22|128.16 #2024-03-23|128.70 #2024-03-24|129.13 #2024-03-25|129.50 #2024-03-26|129.60 #2024-03-27|129.49 #2024-03-28|129.28 #2024-03-29|129.05 #2024-03-30|128.69 #2024-03-31|128.29 #2024-04-01|127.94 #2024-04-02|127.51 #2024-04-03|127.09 #2024-04-04|126.42 #2024-04-05|125.65 #2024-04-06|125.03 #2024-04-07|124.41 #2024-04-08|123.76 #2024-04-09|123.48 #2024-04-10|123.18 #2024-04-11|123.14 #2024-04-12|123.37 #2024-04-13|123.43 #2024-04-14|123.52 #2024-04-15|123.73 #2024-04-16|123.81 #2024-04-17|124.22 #2024-04-18|124.51 #2024-04-19|124.65 #2024-04-20|125.09 #2024-04-21|125.57 #2024-04-22|125.88 #2024-04-23|126.16 #2024-04-24|126.10 #2024-04-25|126.18 #2024-04-26|126.18 #2024-04-27|126.09 #2024-04-28|125.94 #2024-04-29|125.75 #2024-04-30|125.59 #2024-05-01|125.14 #2024-05-02|124.68 #2024-05-03|124.75 #2024-05-04|124.58 #2024-05-05|124.44 #2024-05-06|124.74 #2024-05-07|124.57 #2024-05-08|124.69 #2024-05-09|124.82 #2024-05-10|124.54 #2024-05-11|124.63 #2024-05-12|124.49 #2024-05-13|123.74 #2024-05-14|123.49 #2024-05-15|123.25 #2024-05-16|122.90 #2024-05-17|122.46 #2024-05-18|121.88 #2024-05-19|121.65 #2024-05-20|121.49 #2024-05-21|121.39 #2024-05-22|121.30 #2024-05-23|121.11 #2024-05-24|121.01 #2024-05-25|120.89 #2024-05-26|120.66 #2024-05-27|120.88 #2024-05-28|120.71 #2024-05-29|120.45 #2024-05-30|120.54 #2024-05-31|120.70 #2024-06-01|120.84 #2024-06-02|121.00 #2024-06-03|120.81 #2024-06-04|121.03 #2024-06-05|121.59 #2024-06-06|122.01 #2024-06-07|122.36 #2024-06-08|122.72 #2024-06-09|122.94 #2024-06-10|123.15 #2024-06-11|123.33 #2024-06-12|123.15 #2024-06-13|122.90 #2024-06-14|122.50 #2024-06-15|122.08 #2024-06-16|121.68 #2024-06-17|121.22 #2024-06-18|120.65 #2024-06-19|120.08 #2024-06-20|119.61 #2024-06-21|119.21 #2024-06-22|118.84 #2024-06-23|118.38 #2024-06-24|118.06 #2024-06-25|117.98 #2024-06-26|118.01 #2024-06-27|117.93 #2024-06-28|118.03 #2024-06-29|118.12 #2024-06-30|118.18 #2024-07-01|118.08 #2024-07-02|117.83 #2024-07-03|117.57 #2024-07-04|117.17 #2024-07-05|116.70 #2024-07-06|116.29 #2024-07-07|115.85 #2024-07-08|115.45 #2024-07-09|114.97 #2024-07-10|114.49 #2024-07-11|114.26 #2024-07-12|113.91 #2024-07-13|113.46 #2024-07-14|113.27 #2024-07-15|113.19 #2024-07-16|113.03 #2024-07-17|112.77 #2024-07-18|112.64 #2024-07-19|112.58 #2024-07-20|112.68 #2024-07-21|112.75 #2024-07-22|112.88 #2024-07-23|113.18 #2024-07-24|113.63 #2024-07-25|114.10 #2024-07-26|114.62 #2024-07-27|115.10 #2024-07-28|115.58 #2024-07-29|115.94 #2024-07-30|116.52 #2024-07-31|117.03 #2024-08-01|116.90 #2024-08-02|116.70 #2024-08-03|116.56 #2024-08-04|116.29 #2024-08-05|115.67 #2024-08-06|114.76 #2024-08-07|113.96 #2024-08-08|113.84 #2024-08-09|113.64 #2024-08-10|113.40 #2024-08-11|112.84 #2024-08-12|112.50 #2024-08-13|112.25 #2024-08-14|111.78 #2024-08-15|111.25 #2024-08-16|110.70 #2024-08-17|110.26 #2024-08-18|110.06 #2024-08-19|109.91 #2024-08-20|109.86 #2024-08-21|109.82 #2024-08-22|109.48 #2024-08-23|109.12 #2024-08-24|108.33 #2024-08-25|107.76 #2024-08-26|107.51 #2024-08-27|106.61 #2024-08-28|106.03 #2024-08-29|105.94 #2024-08-30|106.49 #2024-08-31|107.23 #2024-09-01|108.00 #2024-09-02|108.64 #2024-09-03|109.99 #2024-09-04|111.04 #2024-09-05|111.84 #2024-09-06|112.30 #2024-09-07|112.82 #2024-09-08|113.11 #2024-09-09|113.46 #2024-09-10|113.49 #2024-09-11|113.72 #2024-09-12|113.90 #2024-09-13|113.91 #2024-09-14|114.19 #2024-09-15|114.81 #2024-09-16|115.47 #2024-09-17|116.24 #2024-09-18|117.06 #2024-09-19|117.77 #2024-09-20|118.94 #2024-09-21|119.64 #2024-09-22|120.02 #2024-09-23|120.14 #2024-09-24|120.09 #2024-09-25|119.71 #2024-09-26|119.32 #2024-09-27|118.51 #2024-09-28|117.80 #2024-09-29|117.21 #2024-09-30|116.55 #2024-10-01|115.73 #2024-10-02|115.02 #2024-10-03|113.97 #2024-10-04|113.08 #2024-10-05|111.95 #2024-10-06|110.95 #2024-10-07|109.99 #2024-10-08|109.25 #2024-10-09|108.75 #2024-10-10|108.52 #2024-10-11|108.11 #2024-10-12|108.09 #2024-10-13|108.04 #2024-10-14|108.10 #2024-10-15|108.22 #2024-10-16|108.32 #2024-10-17|108.48 #2024-10-18|108.38 #2024-10-19|108.36 #2024-10-20|108.25 #2024-10-21|108.19 #2024-10-22|108.11 #2024-10-23|108.14 #2024-10-24|108.30 #2024-10-25|108.73 #2024-10-26|108.89 #2024-10-27|109.15 #2024-10-28|109.61 #2024-10-29|110.04 #2024-10-30|110.25 #2024-10-31|110.49 #2024-11-01|110.67 #2024-11-02|111.08 #2024-11-03|111.39 #2024-11-04|111.56 #2024-11-05|111.82 #2024-11-06|112.05 #2024-11-07|112.10 #2024-11-08|112.11 #2024-11-09|112.04 #2024-11-10|111.91 #2024-11-11|111.84 #2024-11-12|111.85 #2024-11-13|112.07 #2024-11-14|112.45 #2024-11-15|113.06 #2024-11-16|113.55 #2024-11-17|114.02 #2024-11-18|114.48 #2024-11-19|114.69 #2024-11-20|114.62 #2024-11-21|114.37 #2024-11-22|114.22 #2024-11-23|114.09 #2024-11-24|114.11 #2024-11-25|114.20 #2024-11-26|114.53 #2024-11-27|115.09 #2024-11-28|115.71 #2024-11-29|116.24 #2024-11-30|116.73 #2024-12-01|117.28 #2024-12-02|117.77 #2024-12-03|118.38 #2024-12-04|118.94 #2024-12-05|119.73 #2024-12-06|120.36 #2024-12-07|121.13 #2024-12-08|121.81 #2024-12-09|122.57 #2024-12-10|122.98 #2024-12-11|123.13 #2024-12-12|123.21 #2024-12-13|123.34 #2024-12-14|123.44 #2024-12-15|123.64 #2024-12-16|124.14 #2024-12-17|124.92 #2024-12-18|126.02 #2024-12-19|127.06 #2024-12-20|128.11 #2024-12-21|129.23 #2024-12-22|130.35 #2024-12-23|131.48 #2024-12-24|132.40 #2024-12-25|133.10 #2024-12-26|133.52 #2024-12-27|133.59 #2024-12-28|133.49 #2024-12-29|133.39 #2024-12-30|133.37 #2024-12-31|133.37 #2025-01-01|133.13 #2025-01-02|133.02 #2025-01-03|133.02 #2025-01-04|133.08 #2025-01-05|132.67 #2025-01-06|131.53 #2025-01-07|130.57 #2025-01-08|129.78 #2025-01-09|129.02 #2025-01-10|128.55 #2025-01-11|127.97 #2025-01-12|127.61 #2025-01-13|127.19 #2025-01-14|126.69 #2025-01-15|126.28 #2025-01-16|126.02 #2025-01-17|125.58 #2025-01-18|125.12 #2025-01-19|124.83 #2025-01-20|124.60 #2025-01-21|124.27 #2025-01-22|123.84 #2025-01-23|123.34 #2025-01-24|122.66 #2025-01-25|122.14 #2025-01-26|121.61 #2025-01-27|121.26 #2025-01-28|121.12 #2025-01-29|121.08 #2025-01-30|120.85 #2025-01-31|120.74 #2025-02-01|120.68 #2025-02-02|120.52 #2025-02-03|120.22 #2025-02-04|119.87 #2025-02-05|119.81 #2025-02-06|119.93 #2025-02-07|119.73 #2025-02-08|119.27 #2025-02-09|118.84 #2025-02-10|118.52 #2025-02-11|118.08 #2025-02-12|117.42 #2025-02-13|116.52 #2025-02-14|116.15 #2025-02-15|115.79 #2025-02-16|115.62 #2025-02-17|115.31 #2025-02-18|115.08 #2025-02-19|114.64 #2025-02-20|114.37 #2025-02-21|114.03 #2025-02-22|114.01 #2025-02-23|113.81 #2025-02-24|113.73 #2025-02-25|113.36 #2025-02-26|113.15 #2025-02-27|112.99 #2025-02-28|112.76 #2025-03-01|112.63 #2025-03-02|112.63 #2025-03-03|112.49 #2025-03-04|112.44 #2025-03-05|111.13 #2025-03-06|110.94 #2025-03-07|110.99 #2025-03-08|110.85 #2025-03-09|110.63 #2025-03-10|110.29 #2025-03-11|110.17 #2025-03-12|111.26 #2025-03-13|111.16 #2025-03-14|110.90 #2025-03-15|110.50 #2025-03-16|110.16 #2025-03-17|110.06 #2025-03-18|109.84 #2025-03-19|109.83 #2025-03-20|109.86 #2025-03-21|109.91 #2025-03-22|109.91 #2025-03-23|109.84 #2025-03-24|109.76 #2025-03-25|109.69 #2025-03-26|109.57 #2025-03-27|109.33 #2025-03-28|109.02 #2025-03-29|108.74 #2025-03-30|108.50 #2025-03-31|108.30 #2025-04-01|108.10 #2025-04-02|107.88 #2025-04-03|107.92 #2025-04-04|108.15 #2025-04-05|108.64 #2025-04-06|108.99 #2025-04-07|109.28 #2025-04-08|109.53 #2025-04-09|109.62 #2025-04-10|109.58 #2025-04-11|109.39 #2025-04-12|109.06 #2025-04-13|108.76 #2025-04-14|108.51 #2025-04-15|108.28 #2025-04-16|108.17 #2025-04-17|108.05 #2025-04-18|108.00 #2025-04-19|107.67 #2025-04-20|107.35 #2025-04-21|107.25 #2025-04-22|106.87 #2025-04-23|106.48 #2025-04-24|105.89 #2025-04-25|105.11 #2025-04-26|104.73 #2025-04-27|104.39 #2025-04-28|103.78 #2025-04-29|103.64 #2025-04-30|103.72 #2025-05-01|104.17 #2025-05-02|104.98 #2025-05-03|105.87 #2025-05-04|106.69 #2025-05-05|108.07 #2025-05-06|108.93 #2025-05-07|109.57 #2025-05-08|110.22 #2025-05-09|110.75 #2025-05-10|111.16 #2025-05-11|111.67 #2025-05-12|111.30 #2025-05-13|111.49 #2025-05-14|111.58 #2025-05-15|111.48 #2025-05-16|111.36 #2025-05-17|111.08 #2025-05-18|110.78 #2025-05-19|110.86 #2025-05-20|110.75 #2025-05-21|110.61 #2025-05-22|110.46 #2025-05-23|110.19 #2025-05-24|109.93 #2025-05-25|109.83 #2025-05-26|109.53 #2025-05-27|108.74 #2025-05-28|108.18 #2025-05-29|107.63 #2025-05-30|107.13 #2025-05-31|106.57 #2025-06-01|105.87 #2025-06-02|105.39 #2025-06-03|105.43 #2025-06-04|105.50 #2025-06-05|105.61 #2025-06-06|105.48 #2025-06-07|105.49 #2025-06-08|105.42 #2025-06-09|105.25 #2025-06-10|104.91 #2025-06-11|104.32 #2025-06-12|103.76 #2025-06-13|103.50 #2025-06-14|103.19 #2025-06-15|102.90 #2025-06-16|102.57 #2025-06-17|102.43 #2025-06-18|102.50 #2025-06-19|102.57 #2025-06-20|102.51 #2025-06-21|102.55 #2025-06-22|102.58 #2025-06-23|102.72 #2025-06-24|102.66 #2025-06-25|102.72 #2025-06-26|102.78 #2025-06-27|102.97 #2025-06-28|102.90 #2025-06-29|102.92 #2025-06-30|102.90 #2025-07-01|102.89 #2025-07-02|102.57 #2025-07-03|102.28 #2025-07-04|102.02 #2025-07-05|101.99 #2025-07-06|101.93 #2025-07-07|101.81 #2025-07-08|101.73 #2025-07-09|101.63 #2025-07-10|101.59 #2025-07-11|101.33 #2025-07-12|100.86 #2025-07-13|100.38 #2025-07-14|100.03 #2025-07-15| 99.85 #2025-07-16| 99.88 #2025-07-17| 99.77 #2025-07-18| 99.65 #2025-07-19| 99.65 #2025-07-20| 99.80 #2025-07-21| 99.88 #2025-07-22|100.07 #2025-07-23|100.06 #2025-07-24| 99.89 #2025-07-25|100.02 #2025-07-26|100.04 #2025-07-27| 99.85 #2025-07-28| 99.59 #2025-07-29| 99.06 #2025-07-30| 98.42 #2025-07-31| 97.91 #2025-08-01| 96.96 #2025-08-02| 96.08 #2025-08-03| 95.22 #2025-08-04| 94.26 #2025-08-05| 93.25 #2025-08-06| 92.41 #2025-08-07| 91.55 #2025-08-08| 91.24 #2025-08-09| 90.97 #2025-08-10| 90.90 #2025-08-11| 91.07 #2025-08-12| 91.32 #2025-08-13| 91.44 #2025-08-14| 91.85 #2025-08-15| 91.80 #2025-08-16| 91.53 #2025-08-17| 90.94 #2025-08-18| 90.05 #2025-08-19| 89.40 #2025-08-20| 88.99 #2025-08-21| 88.29 #2025-08-22| 87.47 #2025-08-23| 86.82 #2025-08-24| 86.21 #2025-08-25| 86.17 #2025-08-26| 85.50 #2025-08-27| 84.86 #2025-08-28| 84.57 #2025-08-29| 84.92 #2025-08-30| 85.41 #2025-08-31| 86.06 #2025-09-01| 86.50 #2025-09-02| 87.81 #2025-09-03| 89.16 #2025-09-04| 90.28 #2025-09-05| 90.98 #2025-09-06| 91.41 #2025-09-07| 91.86 #2025-09-08| 92.20 #2025-09-09| 92.29 #2025-09-10| 92.21 #2025-09-11| 92.22 #2025-09-12| 92.16 #2025-09-13| 92.09 #2025-09-14| 92.03 #2025-09-15| 92.09 #2025-09-16| 91.91 #2025-09-17| 91.93 #2025-09-18| 91.95 #2025-09-19| 92.12 #2025-09-20| 92.73 #2025-09-21| 93.17 #2025-09-22| 93.63 #2025-09-23| 94.17 #2025-09-24| 94.51 #2025-09-25| 95.03 #2025-09-26| 95.47 #2025-09-27| 95.82 #2025-09-28| 96.36 #2025-09-29| 96.76 #2025-09-30| 96.85 #2025-10-01| 97.46 #2025-10-02| 97.78 #2025-10-03| 97.88 #2025-10-04| 97.77 #2025-10-05| 97.61 #2025-10-06| 97.38 #2025-10-07| 97.37 #2025-10-08| 96.92 #2025-10-09| 96.63 #2025-10-10| 96.54 #2025-10-11| 96.43 #2025-10-12| 96.40 #2025-10-13| 96.55 #2025-10-14| 96.81 #2025-10-15| 97.11 #2025-10-16| 97.24 #2025-10-17| 97.39 #2025-10-18| 97.58 #2025-10-19| 97.80 #2025-10-20| 97.94 #2025-10-21| 97.72 #2025-10-22| 97.64 #2025-10-23| 97.54 #2025-10-24| 97.37 #2025-10-25| 97.30 #2025-10-26| 97.15 #2025-10-27| 97.11 #2025-10-28| 97.52 #2025-10-29| 97.68 #2025-10-30| 97.96 #2025-10-31| 98.09 #2025-11-01| 97.99 #2025-11-02| 98.03 #2025-11-03| 97.95 #2025-11-04| 97.76 #2025-11-05| 97.77 #2025-11-06| 97.73 #2025-11-07| 98.21 #2025-11-08| 98.85 #2025-11-09| 99.31 #2025-11-10| 99.96 #2025-11-11|100.54 #2025-11-12|100.87 #2025-11-13|101.09 #2025-11-14|100.85 #2025-11-15|100.68 #2025-11-16|100.40 #2025-11-17|100.12 #2025-11-18| 99.83 #2025-11-19| 99.33 #2025-11-20| 99.22 #2025-11-21| 99.25 #2025-11-22| 99.21 #2025-11-23| 99.17 #2025-11-24| 99.12 #2025-11-25| 99.04 #2025-11-26| 99.20 #2025-11-27| 99.07 #2025-11-28| 98.77 #2025-11-29| 98.71 #2025-11-30| 98.59 #2025-12-01| 98.56 #2025-12-02| 98.41 #2025-12-03| 98.35 #2025-12-04| 98.18 #2025-12-05| 98.36 #2025-12-06| 98.15 #2025-12-07| 98.02 #2025-12-08| 97.63 #2025-12-09| 97.53 #2025-12-10| 97.57 #2025-12-11| 97.74 #2025-12-12| 97.66 #2025-12-13| 97.63 #2025-12-14| 97.79 #2025-12-15| 98.13 #2025-12-16| 98.32 #2025-12-17| 98.27 #2025-12-18| 98.27 #2025-12-19| 98.62 #2025-12-20| 98.97 #2025-12-21| 99.35 #2025-12-22| 99.73 #2025-12-23|100.13 #2025-12-24|100.78 #2025-12-25|101.44 #2025-12-26|102.00 #2025-12-27|102.44 #2025-12-28|102.77 #2025-12-29|103.41 #2025-12-30|104.06 #2025-12-31|104.58 #2026-01-01|103.10 #2026-01-02|101.39 #2026-01-03| 99.21 #2026-01-04| 96.57 #2026-01-05| 93.64 #2026-01-06| 91.13 #2026-01-07| 88.79 #2026-01-08| 88.48 #2026-01-09| 88.46 #2026-01-10| 89.30 #2026-01-11| 90.48 #2026-01-12| 91.03 #2026-01-13| 91.48 #2026-01-14| 92.05 #2026-01-15| 92.65 #2026-01-16| 93.46 #2026-01-17| 94.06 #2026-01-18| 94.52 #2026-01-19| 95.44 #2026-01-20| 96.33 #2026-01-21| 97.29 #2026-01-22| 98.34 #2026-01-23| 98.97 #2026-01-24| 99.38 #2026-01-25| 99.62 #2026-01-26| 99.87 #2026-01-27| 99.97 #2026-01-28| 99.98 #2026-01-29| 99.88 #2026-01-30| 99.66 #2026-01-31| 99.44 #2026-02-01| 99.32 #2026-02-02| 99.17 #2026-02-03| 99.20 #2026-02-04| 99.05 #2026-02-05| 98.92 #2026-02-06| 99.06 #2026-02-07| 99.59 #2026-02-08|100.27 #2026-02-09|101.13 #2026-02-10|101.91 #2026-02-11|102.85 #2026-02-12|103.73 #2026-02-13|104.58 #2026-02-14|105.16 #2026-02-15|105.77 #2026-02-16|106.30 #2026-02-17|106.73 #2026-02-18|107.06 #2026-02-19|107.28 #2026-02-20|107.31 #2026-02-21|107.23 #2026-02-22|106.87 #2026-02-23|106.33 #2026-02-24|105.75 #2026-02-25|105.05 #2026-02-26|104.47 #2026-02-27|104.05 #2026-02-28|103.60 #2026-03-01|103.46 #2026-03-02|103.47 #2026-03-03|103.73 #2026-03-04|104.21 #2026-03-05|104.66 #2026-03-06|104.92 #2026-03-07|105.21 #2026-03-08|105.06 #2026-03-09|104.86 #2026-03-10|104.29 #2026-03-11|103.42 #2026-03-12|102.48 #2026-03-13|101.58 #2026-03-14|100.79 #2026-03-15| 99.95 #2026-03-16| 99.09 #2026-03-17| 98.42 #2026-03-18| 97.90 #2026-03-19| 97.33 #2026-03-20| 96.66 #2026-03-21| 95.81 #2026-03-22| 95.10 #2026-03-23| 94.25 #2026-03-24| 93.81 #2026-03-25| 93.22 #2026-03-26| 92.47 #2026-03-27| 91.83 #2026-03-28| 91.28 #2026-03-29| 90.90 #2026-03-30| 90.75 #2026-03-31| 89.96 #2026-04-01| 89.06 #2026-04-02| 88.51 #2026-04-03| 88.10 #2026-04-04| 87.66 #2026-04-05| 87.19 #2026-04-06| 86.66 #2026-04-07| 85.85 #2026-04-08| 85.19 #2026-04-09| 84.33 #2026-04-10| 83.38 #2026-04-11| 82.71 #2026-04-12| 82.03 #2026-04-13| 81.37 #2026-04-14| 81.18 #2026-04-15| 81.06 #2026-04-16| 80.94 #2026-04-17| 80.84 #2026-04-18| 80.74 #2026-04-19| 80.84 #2026-04-20| 80.89 #2026-04-21| 81.34 #2026-04-22| 81.98 #2026-04-23| 82.79 #2026-04-24| 83.62 #2026-04-25| 84.13 #2026-04-26| 84.44 #2026-04-27| 84.86 #2026-04-28| 85.00 #2026-04-29| 85.04 #2026-04-30| 84.77 #2026-05-01| 84.34 #2026-05-02| 84.27 #2026-05-03| 84.36 #2026-05-04| 84.35 #2026-05-05| 84.03 #2026-05-06| 83.80 #2026-05-07| 83.90 #2026-05-08| 84.12 #2026-05-09| 84.00 #2026-05-10| 83.72 #2026-05-11| 83.60 #2026-05-12| 83.85 #2026-05-13| 83.85 #2026-05-14| 83.68 #2026-05-15| 83.31 #2026-05-16| 83.03 #2026-05-17| 82.84 #2026-05-18| 82.51 #2026-05-19| 82.28 #2026-05-20| 81.83 #2026-05-21| 81.28 #2026-05-22| 80.82 #2026-05-23| 80.37 #2026-05-24| 79.81 #2026-05-25| 79.19 #2026-05-26| 77.99 #2026-05-27| 77.10 #2026-05-28| 76.49 #2026-05-29| 75.84 #2026-05-30| 75.42 #2026-05-31| 75.17 #2026-06-01| 74.90 #2026-06-02| 75.45 #2026-06-03| 76.12 #2026-06-04| 76.69 #2026-06-05| 77.38 #2026-06-06| 77.82 #2026-06-07| 78.12 #2026-06-08| 78.26 #2026-06-09| 78.21 #2026-06-10| 77.90 #2026-06-11| 77.60 #2026-06-12| 77.26 #2026-06-13| 77.14 #2026-06-14| 77.01 #2026-06-15| 76.95 #2026-06-16| 76.71 #2026-06-17| 76.53 #2026-06-18| 76.35 #2026-06-19| 76.42 #2026-06-20| 76.42 #2026-06-21| 76.52 #2026-06-22| 76.63 #2026-06-23| 76.77 #2026-06-24| 76.96 #2026-06-25| 77.06 #2026-06-26| 76.86 #2026-06-27| 76.57 #2026-06-28| 76.23 #2026-06-29| 75.89 #2026-06-30| 75.40 #2026-07-01| 74.78 #2026-07-02| 74.34 #2026-07-03| 74.12 #2026-07-04| 74.15 #2026-07-05| 74.16 #2026-07-06| 74.24 #2026-07-07| 74.56 #2026-07-08| 74.96 #2026-07-09| 75.40 #2026-07-10| 75.73 #2026-07-11| 75.95 #2026-07-12| 76.09 #2026-07-13| 76.17 #2026-07-14| 76.28 #2026-07-15| 76.24 #2026-07-16| 76.00 #2026-07-17| 75.65 #2026-07-18| 75.38 #2026-07-19| 75.15 #2026-07-20| 75.01 #2026-07-21| 74.86 #2026-07-22| 74.78 #2026-07-23| 74.61 #2026-07-24| 74.58 #2026-07-25| 74.61 #2026-07-26| 74.61 #2026-07-27| 74.49 #2026-07-28| 74.29 #2026-07-29| 74.14 #2026-07-30| 74.03 #2026-07-31| 73.79 #2026-08-01| 73.28 #2026-08-02| 72.82 #2026-08-03| 72.41 #2026-08-04| 71.94 #2026-08-05| 71.41 #2026-08-06| 70.85 #2026-08-07| 70.41 #2026-08-08| 70.19 #2026-08-09| 70.03 #2026-08-10| 69.84 #2026-08-11| 69.79 #2026-08-12| 69.93 #2026-08-13| 70.20 #2026-08-14| 70.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy