Federal Reserve Economic Data

Table Data - Construction Job Postings on Indeed in the United Kingdom

Title Construction Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:24 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.13
2020-02-04 99.86
2020-02-05 99.89
2020-02-06 99.70
2020-02-07 99.63
2020-02-08 99.60
2020-02-09 99.62
2020-02-10 99.51
2020-02-11 99.50
2020-02-12 99.62
2020-02-13 99.92
2020-02-14 99.90
2020-02-15 99.78
2020-02-16 99.72
2020-02-17 99.74
2020-02-18 99.88
2020-02-19 99.85
2020-02-20 99.77
2020-02-21 99.83
2020-02-22 99.83
2020-02-23 99.78
2020-02-24 99.68
2020-02-25 99.32
2020-02-26 99.04
2020-02-27 98.84
2020-02-28 98.57
2020-02-29 98.45
2020-03-01 98.47
2020-03-02 98.43
2020-03-03 98.52
2020-03-04 98.54
2020-03-05 98.56
2020-03-06 98.73
2020-03-07 98.75
2020-03-08 98.65
2020-03-09 98.53
2020-03-10 98.41
2020-03-11 98.37
2020-03-12 98.37
2020-03-13 98.24
2020-03-14 98.19
2020-03-15 98.03
2020-03-16 97.74
2020-03-17 97.27
2020-03-18 96.53
2020-03-19 95.37
2020-03-20 93.85
2020-03-21 92.09
2020-03-22 90.38
2020-03-23 88.40
2020-03-24 86.22
2020-03-25 83.80
2020-03-26 81.19
2020-03-27 78.52
2020-03-28 75.75
2020-03-29 72.91
2020-03-30 70.24
2020-03-31 67.59
2020-04-01 65.11
2020-04-02 62.91
2020-04-03 60.97
2020-04-04 59.33
2020-04-05 57.81
2020-04-06 56.32
2020-04-07 54.85
2020-04-08 53.53
2020-04-09 52.30
2020-04-10 50.80
2020-04-11 49.54
2020-04-12 48.17
2020-04-13 46.91
2020-04-14 46.14
2020-04-15 45.31
2020-04-16 44.25
2020-04-17 43.45
2020-04-18 42.29
2020-04-19 41.22
2020-04-20 40.41
2020-04-21 39.37
2020-04-22 38.38
2020-04-23 37.70
2020-04-24 36.96
2020-04-25 36.29
2020-04-26 35.63
2020-04-27 34.98
2020-04-28 34.30
2020-04-29 33.81
2020-04-30 33.27
2020-05-01 32.89
2020-05-02 32.92
2020-05-03 33.19
2020-05-04 32.98
2020-05-05 32.95
2020-05-06 32.87
2020-05-07 33.02
2020-05-08 33.12
2020-05-09 32.89
2020-05-10 32.60
2020-05-11 32.69
2020-05-12 32.47
2020-05-13 32.23
2020-05-14 31.65
2020-05-15 31.02
2020-05-16 30.45
2020-05-17 29.78
2020-05-18 28.99
2020-05-19 28.54
2020-05-20 27.92
2020-05-21 27.44
2020-05-22 26.99
2020-05-23 26.54
2020-05-24 26.15
2020-05-25 25.83
2020-05-26 25.17
2020-05-27 24.58
2020-05-28 24.37
2020-05-29 24.27
2020-05-30 24.29
2020-05-31 24.39
2020-06-01 24.73
2020-06-02 25.56
2020-06-03 26.61
2020-06-04 27.41
2020-06-05 28.33
2020-06-06 29.10
2020-06-07 29.73
2020-06-08 30.13
2020-06-09 30.14
2020-06-10 29.92
2020-06-11 29.51
2020-06-12 29.00
2020-06-13 28.76
2020-06-14 28.62
2020-06-15 28.55
2020-06-16 28.58
2020-06-17 28.72
2020-06-18 29.13
2020-06-19 29.59
2020-06-20 29.76
2020-06-21 29.97
2020-06-22 30.12
2020-06-23 30.28
2020-06-24 30.34
2020-06-25 30.48
2020-06-26 30.58
2020-06-27 30.73
2020-06-28 30.69
2020-06-29 30.75
2020-06-30 30.84
2020-07-01 30.96
2020-07-02 30.96
2020-07-03 31.08
2020-07-04 31.29
2020-07-05 31.55
2020-07-06 31.96
2020-07-07 32.43
2020-07-08 33.04
2020-07-09 33.65
2020-07-10 34.39
2020-07-11 34.92
2020-07-12 35.42
2020-07-13 35.79
2020-07-14 36.09
2020-07-15 36.49
2020-07-16 36.92
2020-07-17 37.19
2020-07-18 37.73
2020-07-19 38.33
2020-07-20 39.01
2020-07-21 39.73
2020-07-22 40.61
2020-07-23 41.43
2020-07-24 41.83
2020-07-25 42.46
2020-07-26 43.24
2020-07-27 43.76
2020-07-28 44.32
2020-07-29 44.75
2020-07-30 45.11
2020-07-31 45.74
2020-08-01 46.04
2020-08-02 45.89
2020-08-03 45.89
2020-08-04 45.95
2020-08-05 45.75
2020-08-06 46.01
2020-08-07 46.42
2020-08-08 46.96
2020-08-09 47.63
2020-08-10 48.36
2020-08-11 49.25
2020-08-12 50.49
2020-08-13 51.59
2020-08-14 52.62
2020-08-15 53.49
2020-08-16 54.48
2020-08-17 55.22
2020-08-18 55.66
2020-08-19 55.84
2020-08-20 55.94
2020-08-21 56.14
2020-08-22 56.47
2020-08-23 56.79
2020-08-24 57.24
2020-08-25 57.86
2020-08-26 58.67
2020-08-27 59.51
2020-08-28 60.43
2020-08-29 61.45
2020-08-30 62.66
2020-08-31 64.07
2020-09-01 65.45
2020-09-02 66.80
2020-09-03 68.32
2020-09-04 69.60
2020-09-05 70.35
2020-09-06 70.91
2020-09-07 71.51
2020-09-08 72.00
2020-09-09 72.91
2020-09-10 73.78
2020-09-11 74.75
2020-09-12 75.58
2020-09-13 76.18
2020-09-14 76.65
2020-09-15 77.32
2020-09-16 77.34
2020-09-17 77.26
2020-09-18 77.12
2020-09-19 77.48
2020-09-20 78.51
2020-09-21 79.01
2020-09-22 79.12
2020-09-23 79.46
2020-09-24 79.54
2020-09-25 79.59
2020-09-26 79.38
2020-09-27 78.84
2020-09-28 78.76
2020-09-29 78.90
2020-09-30 78.62
2020-10-01 78.57
2020-10-02 78.61
2020-10-03 78.84
2020-10-04 78.82
2020-10-05 78.68
2020-10-06 78.62
2020-10-07 78.58
2020-10-08 78.26
2020-10-09 78.33
2020-10-10 78.38
2020-10-11 78.69
2020-10-12 79.17
2020-10-13 79.53
2020-10-14 80.23
2020-10-15 81.33
2020-10-16 81.62
2020-10-17 81.89
2020-10-18 82.06
2020-10-19 82.30
2020-10-20 82.76
2020-10-21 82.93
2020-10-22 82.50
2020-10-23 82.22
2020-10-24 82.16
2020-10-25 82.25
2020-10-26 82.14
2020-10-27 82.03
2020-10-28 82.10
2020-10-29 82.61
2020-10-30 83.30
2020-10-31 83.81
2020-11-01 84.30
2020-11-02 84.73
2020-11-03 84.89
2020-11-04 84.80
2020-11-05 84.55
2020-11-06 84.24
2020-11-07 84.06
2020-11-08 83.83
2020-11-09 83.50
2020-11-10 83.57
2020-11-11 83.88
2020-11-12 83.99
2020-11-13 84.28
2020-11-14 84.39
2020-11-15 84.53
2020-11-16 84.93
2020-11-17 85.23
2020-11-18 85.46
2020-11-19 85.77
2020-11-20 86.22
2020-11-21 86.88
2020-11-22 87.57
2020-11-23 88.16
2020-11-24 88.72
2020-11-25 89.39
2020-11-26 90.23
2020-11-27 90.95
2020-11-28 91.52
2020-11-29 92.01
2020-11-30 92.64
2020-12-01 93.27
2020-12-02 93.79
2020-12-03 94.22
2020-12-04 94.68
2020-12-05 95.46
2020-12-06 96.32
2020-12-07 97.06
2020-12-08 97.78
2020-12-09 98.51
2020-12-10 99.48
2020-12-11 100.42
2020-12-12 101.11
2020-12-13 101.97
2020-12-14 102.88
2020-12-15 103.69
2020-12-16 104.44
2020-12-17 104.99
2020-12-18 105.51
2020-12-19 105.95
2020-12-20 106.24
2020-12-21 106.50
2020-12-22 106.68
2020-12-23 106.71
2020-12-24 106.52
2020-12-25 106.17
2020-12-26 105.91
2020-12-27 105.72
2020-12-28 105.66
2020-12-29 105.51
2020-12-30 105.40
2020-12-31 105.32
2021-01-01 105.13
2021-01-02 105.03
2021-01-03 104.70
2021-01-04 104.37
2021-01-05 104.16
2021-01-06 104.30
2021-01-07 104.58
2021-01-08 104.99
2021-01-09 105.04
2021-01-10 105.13
2021-01-11 105.01
2021-01-12 104.80
2021-01-13 104.43
2021-01-14 104.14
2021-01-15 103.88
2021-01-16 103.84
2021-01-17 103.67
2021-01-18 103.46
2021-01-19 103.59
2021-01-20 103.84
2021-01-21 104.22
2021-01-22 104.60
2021-01-23 104.88
2021-01-24 105.57
2021-01-25 106.40
2021-01-26 107.04
2021-01-27 107.64
2021-01-28 108.33
2021-01-29 109.06
2021-01-30 109.77
2021-01-31 110.42
2021-02-01 111.37
2021-02-02 112.17
2021-02-03 112.67
2021-02-04 112.56
2021-02-05 112.53
2021-02-06 112.75
2021-02-07 112.89
2021-02-08 112.65
2021-02-09 112.74
2021-02-10 112.97
2021-02-11 113.46
2021-02-12 113.91
2021-02-13 114.21
2021-02-14 114.56
2021-02-15 115.11
2021-02-16 115.51
2021-02-17 116.19
2021-02-18 117.07
2021-02-19 117.85
2021-02-20 118.61
2021-02-21 119.30
2021-02-22 119.98
2021-02-23 120.64
2021-02-24 121.34
2021-02-25 122.29
2021-02-26 123.38
2021-02-27 124.65
2021-02-28 125.75
2021-03-01 126.39
2021-03-02 127.19
2021-03-03 127.94
2021-03-04 128.70
2021-03-05 129.33
2021-03-06 130.05
2021-03-07 130.96
2021-03-08 132.47
2021-03-09 133.91
2021-03-10 135.10
2021-03-11 136.29
2021-03-12 137.70
2021-03-13 138.93
2021-03-14 140.11
2021-03-15 140.91
2021-03-16 142.05
2021-03-17 143.46
2021-03-18 145.05
2021-03-19 146.73
2021-03-20 148.27
2021-03-21 149.87
2021-03-22 151.64
2021-03-23 153.04
2021-03-24 154.29
2021-03-25 155.28
2021-03-26 156.22
2021-03-27 157.59
2021-03-28 158.85
2021-03-29 160.04
2021-03-30 161.20
2021-03-31 162.59
2021-04-01 163.75
2021-04-02 164.78
2021-04-03 165.13
2021-04-04 165.78
2021-04-05 166.50
2021-04-06 167.05
2021-04-07 166.53
2021-04-08 166.56
2021-04-09 166.57
2021-04-10 166.76
2021-04-11 166.87
2021-04-12 166.98
2021-04-13 167.54
2021-04-14 168.98
2021-04-15 169.99
2021-04-16 170.42
2021-04-17 171.05
2021-04-18 171.39
2021-04-19 172.06
2021-04-20 172.79
2021-04-21 173.77
2021-04-22 174.95
2021-04-23 176.76
2021-04-24 178.23
2021-04-25 179.58
2021-04-26 180.64
2021-04-27 181.30
2021-04-28 181.72
2021-04-29 182.55
2021-04-30 182.90
2021-05-01 183.46
2021-05-02 183.32
2021-05-03 183.17
2021-05-04 182.49
2021-05-05 182.39
2021-05-06 182.63
2021-05-07 183.92
2021-05-08 185.43
2021-05-09 187.30
2021-05-10 189.15
2021-05-11 191.95
2021-05-12 194.09
2021-05-13 195.64
2021-05-14 196.17
2021-05-15 196.42
2021-05-16 197.06
2021-05-17 197.42
2021-05-18 197.16
2021-05-19 197.19
2021-05-20 197.13
2021-05-21 197.36
2021-05-22 197.51
2021-05-23 197.38
2021-05-24 197.57
2021-05-25 197.81
2021-05-26 197.63
2021-05-27 197.02
2021-05-28 196.61
2021-05-29 196.10
2021-05-30 196.37
2021-05-31 196.10
2021-06-01 195.71
2021-06-02 195.31
2021-06-03 195.02
2021-06-04 194.89
2021-06-05 195.12
2021-06-06 194.62
2021-06-07 194.18
2021-06-08 194.17
2021-06-09 194.17
2021-06-10 194.05
2021-06-11 193.53
2021-06-12 192.79
2021-06-13 192.34
2021-06-14 192.15
2021-06-15 192.46
2021-06-16 192.90
2021-06-17 193.66
2021-06-18 194.69
2021-06-19 195.62
2021-06-20 196.46
2021-06-21 197.33
2021-06-22 197.54
2021-06-23 197.71
2021-06-24 197.49
2021-06-25 196.96
2021-06-26 196.57
2021-06-27 196.19
2021-06-28 195.76
2021-06-29 195.24
2021-06-30 194.53
2021-07-01 193.83
2021-07-02 193.41
2021-07-03 193.27
2021-07-04 193.25
2021-07-05 192.80
2021-07-06 192.91
2021-07-07 192.90
2021-07-08 193.14
2021-07-09 193.37
2021-07-10 193.43
2021-07-11 193.50
2021-07-12 193.24
2021-07-13 193.02
2021-07-14 193.12
2021-07-15 193.23
2021-07-16 193.17
2021-07-17 193.30
2021-07-18 193.67
2021-07-19 195.32
2021-07-20 196.56
2021-07-21 197.74
2021-07-22 199.58
2021-07-23 200.70
2021-07-24 201.59
2021-07-25 202.44
2021-07-26 202.58
2021-07-27 202.73
2021-07-28 202.89
2021-07-29 202.20
2021-07-30 202.18
2021-07-31 201.96
2021-08-01 201.44
2021-08-02 200.90
2021-08-03 200.37
2021-08-04 199.54
2021-08-05 198.81
2021-08-06 198.54
2021-08-07 198.39
2021-08-08 198.12
2021-08-09 198.27
2021-08-10 198.36
2021-08-11 198.80
2021-08-12 199.55
2021-08-13 200.04
2021-08-14 200.48
2021-08-15 200.96
2021-08-16 201.30
2021-08-17 201.39
2021-08-18 201.55
2021-08-19 201.19
2021-08-20 201.01
2021-08-21 200.84
2021-08-22 200.60
2021-08-23 199.72
2021-08-24 199.52
2021-08-25 199.03
2021-08-26 198.74
2021-08-27 198.03
2021-08-28 197.71
2021-08-29 197.13
2021-08-30 197.51
2021-08-31 196.88
2021-09-01 196.20
2021-09-02 195.65
2021-09-03 195.32
2021-09-04 194.73
2021-09-05 194.39
2021-09-06 193.61
2021-09-07 193.39
2021-09-08 192.79
2021-09-09 193.16
2021-09-10 193.26
2021-09-11 193.30
2021-09-12 193.60
2021-09-13 193.66
2021-09-14 193.67
2021-09-15 194.30
2021-09-16 193.77
2021-09-17 193.06
2021-09-18 192.26
2021-09-19 191.79
2021-09-20 192.13
2021-09-21 192.43
2021-09-22 192.03
2021-09-23 191.79
2021-09-24 191.94
2021-09-25 192.16
2021-09-26 192.03
2021-09-27 191.37
2021-09-28 190.88
2021-09-29 190.18
2021-09-30 188.92
2021-10-01 188.02
2021-10-02 187.06
2021-10-03 185.50
2021-10-04 184.29
2021-10-05 182.53
2021-10-06 181.64
2021-10-07 181.22
2021-10-08 180.26
2021-10-09 179.58
2021-10-10 179.69
2021-10-11 179.37
2021-10-12 179.32
2021-10-13 179.30
2021-10-14 179.26
2021-10-15 179.14
2021-10-16 179.13
2021-10-17 179.10
2021-10-18 179.00
2021-10-19 179.40
2021-10-20 179.50
2021-10-21 179.74
2021-10-22 180.25
2021-10-23 180.58
2021-10-24 180.52
2021-10-25 181.03
2021-10-26 181.10
2021-10-27 181.39
2021-10-28 181.38
2021-10-29 181.21
2021-10-30 181.15
2021-10-31 181.18
2021-11-01 181.07
2021-11-02 181.02
2021-11-03 181.21
2021-11-04 181.72
2021-11-05 182.30
2021-11-06 182.69
2021-11-07 183.44
2021-11-08 183.61
2021-11-09 184.09
2021-11-10 184.08
2021-11-11 183.94
2021-11-12 183.81
2021-11-13 183.63
2021-11-14 183.30
2021-11-15 183.20
2021-11-16 183.05
2021-11-17 183.03
2021-11-18 183.06
2021-11-19 183.03
2021-11-20 182.93
2021-11-21 182.93
2021-11-22 182.84
2021-11-23 182.65
2021-11-24 182.30
2021-11-25 181.75
2021-11-26 181.31
2021-11-27 180.85
2021-11-28 180.39
2021-11-29 180.33
2021-11-30 180.25
2021-12-01 179.93
2021-12-02 179.75
2021-12-03 179.50
2021-12-04 179.47
2021-12-05 179.11
2021-12-06 178.65
2021-12-07 178.28
2021-12-08 178.32
2021-12-09 178.27
2021-12-10 178.04
2021-12-11 177.77
2021-12-12 177.83
2021-12-13 177.96
2021-12-14 177.66
2021-12-15 177.02
2021-12-16 176.03
2021-12-17 175.02
2021-12-18 174.07
2021-12-19 173.07
2021-12-20 172.04
2021-12-21 171.06
2021-12-22 170.15
2021-12-23 169.48
2021-12-24 168.82
2021-12-25 168.13
2021-12-26 167.87
2021-12-27 167.99
2021-12-28 168.00
2021-12-29 168.02
2021-12-30 168.06
2021-12-31 168.17
2022-01-01 167.85
2022-01-02 167.24
2022-01-03 166.29
2022-01-04 165.64
2022-01-05 165.23
2022-01-06 165.39
2022-01-07 165.78
2022-01-08 166.53
2022-01-09 166.56
2022-01-10 166.76
2022-01-11 167.28
2022-01-12 167.49
2022-01-13 167.56
2022-01-14 167.69
2022-01-15 168.00
2022-01-16 168.83
2022-01-17 169.68
2022-01-18 170.64
2022-01-19 171.89
2022-01-20 172.69
2022-01-21 173.37
2022-01-22 174.10
2022-01-23 174.76
2022-01-24 175.12
2022-01-25 175.31
2022-01-26 175.67
2022-01-27 176.93
2022-01-28 178.83
2022-01-29 181.25
2022-01-30 183.68
2022-01-31 186.14
2022-02-01 188.44
2022-02-02 190.63
2022-02-03 192.39
2022-02-04 193.83
2022-02-05 194.55
2022-02-06 195.27
2022-02-07 195.95
2022-02-08 196.50
2022-02-09 197.32
2022-02-10 197.89
2022-02-11 198.10
2022-02-12 198.24
2022-02-13 198.45
2022-02-14 198.60
2022-02-15 198.91
2022-02-16 199.16
2022-02-17 199.31
2022-02-18 199.25
2022-02-19 199.23
2022-02-20 199.19
2022-02-21 199.31
2022-02-22 199.15
2022-02-23 198.59
2022-02-24 198.49
2022-02-25 198.67
2022-02-26 199.08
2022-02-27 199.16
2022-02-28 199.17
2022-03-01 199.38
2022-03-02 199.46
2022-03-03 199.35
2022-03-04 199.18
2022-03-05 198.84
2022-03-06 198.75
2022-03-07 198.46
2022-03-08 198.62
2022-03-09 199.19
2022-03-10 199.20
2022-03-11 199.11
2022-03-12 198.96
2022-03-13 198.91
2022-03-14 198.80
2022-03-15 198.61
2022-03-16 198.42
2022-03-17 198.66
2022-03-18 199.04
2022-03-19 199.30
2022-03-20 199.66
2022-03-21 200.33
2022-03-22 201.10
2022-03-23 201.90
2022-03-24 202.73
2022-03-25 203.58
2022-03-26 204.58
2022-03-27 205.20
2022-03-28 205.70
2022-03-29 205.84
2022-03-30 205.99
2022-03-31 206.16
2022-04-01 206.24
2022-04-02 206.19
2022-04-03 206.10
2022-04-04 206.00
2022-04-05 205.91
2022-04-06 205.78
2022-04-07 205.93
2022-04-08 205.96
2022-04-09 206.13
2022-04-10 206.45
2022-04-11 206.80
2022-04-12 207.05
2022-04-13 207.26
2022-04-14 207.02
2022-04-15 206.71
2022-04-16 206.47
2022-04-17 206.13
2022-04-18 205.70
2022-04-19 205.26
2022-04-20 204.77
2022-04-21 204.19
2022-04-22 203.65
2022-04-23 203.15
2022-04-24 202.71
2022-04-25 201.85
2022-04-26 201.26
2022-04-27 200.78
2022-04-28 200.51
2022-04-29 200.21
2022-04-30 199.82
2022-05-01 199.58
2022-05-02 199.56
2022-05-03 198.96
2022-05-04 198.72
2022-05-05 198.34
2022-05-06 198.22
2022-05-07 198.01
2022-05-08 198.00
2022-05-09 198.36
2022-05-10 199.30
2022-05-11 199.76
2022-05-12 200.40
2022-05-13 200.94
2022-05-14 201.47
2022-05-15 201.77
2022-05-16 202.07
2022-05-17 202.25
2022-05-18 202.75
2022-05-19 202.50
2022-05-20 202.56
2022-05-21 202.61
2022-05-22 202.75
2022-05-23 202.85
2022-05-24 202.80
2022-05-25 202.34
2022-05-26 202.60
2022-05-27 202.75
2022-05-28 202.58
2022-05-29 202.36
2022-05-30 202.07
2022-05-31 201.77
2022-06-01 201.73
2022-06-02 201.22
2022-06-03 200.29
2022-06-04 198.96
2022-06-05 197.45
2022-06-06 195.88
2022-06-07 194.73
2022-06-08 193.43
2022-06-09 192.48
2022-06-10 192.02
2022-06-11 192.23
2022-06-12 192.44
2022-06-13 192.62
2022-06-14 192.76
2022-06-15 193.33
2022-06-16 193.89
2022-06-17 194.35
2022-06-18 194.64
2022-06-19 195.03
2022-06-20 195.43
2022-06-21 195.43
2022-06-22 195.33
2022-06-23 195.37
2022-06-24 195.24
2022-06-25 194.87
2022-06-26 194.75
2022-06-27 194.69
2022-06-28 194.58
2022-06-29 194.19
2022-06-30 194.06
2022-07-01 194.38
2022-07-02 194.95
2022-07-03 195.12
2022-07-04 195.47
2022-07-05 196.34
2022-07-06 197.17
2022-07-07 197.75
2022-07-08 198.03
2022-07-09 198.66
2022-07-10 199.31
2022-07-11 199.85
2022-07-12 200.26
2022-07-13 200.77
2022-07-14 201.08
2022-07-15 201.18
2022-07-16 200.99
2022-07-17 200.90
2022-07-18 200.71
2022-07-19 200.35
2022-07-20 199.56
2022-07-21 198.88
2022-07-22 198.71
2022-07-23 198.29
2022-07-24 197.69
2022-07-25 196.72
2022-07-26 196.08
2022-07-27 195.94
2022-07-28 195.86
2022-07-29 195.16
2022-07-30 194.67
2022-07-31 194.12
2022-08-01 194.22
2022-08-02 193.59
2022-08-03 192.88
2022-08-04 192.33
2022-08-05 192.56
2022-08-06 193.08
2022-08-07 193.49
2022-08-08 194.00
2022-08-09 195.00
2022-08-10 195.74
2022-08-11 196.45
2022-08-12 196.61
2022-08-13 196.61
2022-08-14 197.00
2022-08-15 196.80
2022-08-16 196.69
2022-08-17 196.73
2022-08-18 197.00
2022-08-19 197.29
2022-08-20 197.75
2022-08-21 198.18
2022-08-22 198.93
2022-08-23 199.24
2022-08-24 199.65
2022-08-25 199.53
2022-08-26 199.34
2022-08-27 199.21
2022-08-28 199.13
2022-08-29 198.94
2022-08-30 198.30
2022-08-31 197.77
2022-09-01 197.45
2022-09-02 196.96
2022-09-03 196.19
2022-09-04 195.65
2022-09-05 195.08
2022-09-06 194.98
2022-09-07 194.82
2022-09-08 194.71
2022-09-09 194.90
2022-09-10 195.51
2022-09-11 195.74
2022-09-12 196.04
2022-09-13 196.68
2022-09-14 197.21
2022-09-15 197.44
2022-09-16 197.64
2022-09-17 197.44
2022-09-18 197.38
2022-09-19 197.25
2022-09-20 196.33
2022-09-21 195.66
2022-09-22 195.19
2022-09-23 194.85
2022-09-24 194.84
2022-09-25 194.72
2022-09-26 194.81
2022-09-27 195.56
2022-09-28 195.96
2022-09-29 196.10
2022-09-30 196.23
2022-10-01 196.13
2022-10-02 196.20
2022-10-03 196.25
2022-10-04 196.25
2022-10-05 196.62
2022-10-06 197.07
2022-10-07 197.34
2022-10-08 197.70
2022-10-09 198.23
2022-10-10 198.72
2022-10-11 199.15
2022-10-12 199.37
2022-10-13 199.81
2022-10-14 200.31
2022-10-15 200.97
2022-10-16 201.46
2022-10-17 201.81
2022-10-18 202.44
2022-10-19 203.24
2022-10-20 203.60
2022-10-21 204.14
2022-10-22 204.37
2022-10-23 204.84
2022-10-24 205.53
2022-10-25 205.91
2022-10-26 206.13
2022-10-27 206.73
#2022-10-28|207.31 #2022-10-29|207.81 #2022-10-30|208.17 #2022-10-31|208.21 #2022-11-01|208.07 #2022-11-02|208.16 #2022-11-03|208.24 #2022-11-04|208.15 #2022-11-05|208.40 #2022-11-06|208.31 #2022-11-07|208.58 #2022-11-08|209.03 #2022-11-09|209.31 #2022-11-10|209.68 #2022-11-11|210.16 #2022-11-12|210.59 #2022-11-13|211.40 #2022-11-14|211.94 #2022-11-15|212.76 #2022-11-16|213.06 #2022-11-17|213.43 #2022-11-18|213.63 #2022-11-19|213.62 #2022-11-20|213.60 #2022-11-21|213.54 #2022-11-22|213.15 #2022-11-23|212.82 #2022-11-24|212.38 #2022-11-25|211.84 #2022-11-26|211.50 #2022-11-27|211.17 #2022-11-28|210.79 #2022-11-29|210.90 #2022-11-30|210.87 #2022-12-01|210.48 #2022-12-02|210.23 #2022-12-03|210.00 #2022-12-04|209.58 #2022-12-05|209.56 #2022-12-06|208.85 #2022-12-07|208.34 #2022-12-08|208.05 #2022-12-09|208.04 #2022-12-10|207.89 #2022-12-11|207.95 #2022-12-12|208.00 #2022-12-13|208.20 #2022-12-14|208.49 #2022-12-15|208.56 #2022-12-16|208.00 #2022-12-17|207.49 #2022-12-18|207.10 #2022-12-19|206.80 #2022-12-20|206.14 #2022-12-21|205.41 #2022-12-22|205.06 #2022-12-23|204.91 #2022-12-24|204.75 #2022-12-25|204.56 #2022-12-26|204.82 #2022-12-27|205.46 #2022-12-28|206.10 #2022-12-29|206.65 #2022-12-30|207.19 #2022-12-31|207.80 #2023-01-01|208.06 #2023-01-02|208.09 #2023-01-03|207.91 #2023-01-04|208.33 #2023-01-05|208.21 #2023-01-06|208.18 #2023-01-07|208.21 #2023-01-08|208.26 #2023-01-09|207.56 #2023-01-10|207.33 #2023-01-11|206.61 #2023-01-12|206.12 #2023-01-13|205.82 #2023-01-14|205.51 #2023-01-15|205.17 #2023-01-16|205.24 #2023-01-17|205.36 #2023-01-18|205.24 #2023-01-19|205.18 #2023-01-20|204.84 #2023-01-21|204.53 #2023-01-22|204.21 #2023-01-23|203.41 #2023-01-24|202.26 #2023-01-25|201.20 #2023-01-26|199.98 #2023-01-27|198.70 #2023-01-28|197.27 #2023-01-29|195.90 #2023-01-30|194.76 #2023-01-31|193.70 #2023-02-01|192.70 #2023-02-02|192.08 #2023-02-03|191.61 #2023-02-04|190.92 #2023-02-05|190.24 #2023-02-06|189.61 #2023-02-07|189.28 #2023-02-08|189.39 #2023-02-09|189.12 #2023-02-10|188.88 #2023-02-11|188.94 #2023-02-12|188.76 #2023-02-13|188.69 #2023-02-14|188.68 #2023-02-15|188.06 #2023-02-16|187.65 #2023-02-17|187.31 #2023-02-18|186.70 #2023-02-19|186.41 #2023-02-20|186.01 #2023-02-21|185.16 #2023-02-22|184.99 #2023-02-23|185.71 #2023-02-24|185.15 #2023-02-25|184.74 #2023-02-26|184.18 #2023-02-27|183.59 #2023-02-28|183.30 #2023-03-01|182.56 #2023-03-02|181.33 #2023-03-03|181.03 #2023-03-04|180.61 #2023-03-05|180.15 #2023-03-06|179.67 #2023-03-07|178.96 #2023-03-08|177.88 #2023-03-09|176.45 #2023-03-10|176.10 #2023-03-11|175.95 #2023-03-12|175.83 #2023-03-13|175.68 #2023-03-14|175.69 #2023-03-15|175.99 #2023-03-16|176.51 #2023-03-17|176.23 #2023-03-18|176.19 #2023-03-19|176.22 #2023-03-20|176.27 #2023-03-21|176.15 #2023-03-22|175.75 #2023-03-23|175.26 #2023-03-24|174.75 #2023-03-25|174.05 #2023-03-26|173.25 #2023-03-27|172.57 #2023-03-28|171.93 #2023-03-29|171.62 #2023-03-30|171.03 #2023-03-31|170.57 #2023-04-01|170.09 #2023-04-02|169.79 #2023-04-03|169.50 #2023-04-04|169.42 #2023-04-05|169.49 #2023-04-06|169.95 #2023-04-07|170.03 #2023-04-08|169.97 #2023-04-09|169.61 #2023-04-10|169.12 #2023-04-11|168.71 #2023-04-12|168.14 #2023-04-13|167.39 #2023-04-14|166.81 #2023-04-15|166.21 #2023-04-16|166.02 #2023-04-17|165.89 #2023-04-18|165.76 #2023-04-19|165.64 #2023-04-20|165.76 #2023-04-21|166.16 #2023-04-22|166.69 #2023-04-23|167.08 #2023-04-24|167.78 #2023-04-25|168.58 #2023-04-26|169.30 #2023-04-27|169.83 #2023-04-28|170.07 #2023-04-29|170.39 #2023-04-30|170.57 #2023-05-01|170.54 #2023-05-02|170.02 #2023-05-03|169.60 #2023-05-04|169.49 #2023-05-05|169.37 #2023-05-06|169.13 #2023-05-07|169.00 #2023-05-08|168.62 #2023-05-09|168.04 #2023-05-10|167.67 #2023-05-11|167.12 #2023-05-12|166.86 #2023-05-13|166.55 #2023-05-14|166.29 #2023-05-15|166.08 #2023-05-16|166.31 #2023-05-17|166.52 #2023-05-18|166.60 #2023-05-19|166.68 #2023-05-20|166.75 #2023-05-21|166.58 #2023-05-22|166.70 #2023-05-23|166.93 #2023-05-24|167.10 #2023-05-25|167.26 #2023-05-26|167.29 #2023-05-27|167.23 #2023-05-28|167.35 #2023-05-29|167.42 #2023-05-30|166.89 #2023-05-31|166.52 #2023-06-01|166.30 #2023-06-02|166.14 #2023-06-03|166.26 #2023-06-04|166.35 #2023-06-05|166.31 #2023-06-06|166.78 #2023-06-07|166.75 #2023-06-08|166.80 #2023-06-09|166.84 #2023-06-10|166.75 #2023-06-11|166.65 #2023-06-12|166.31 #2023-06-13|166.43 #2023-06-14|166.84 #2023-06-15|166.95 #2023-06-16|167.05 #2023-06-17|167.25 #2023-06-18|167.71 #2023-06-19|168.42 #2023-06-20|168.38 #2023-06-21|168.44 #2023-06-22|168.52 #2023-06-23|168.27 #2023-06-24|167.94 #2023-06-25|167.40 #2023-06-26|166.62 #2023-06-27|166.20 #2023-06-28|165.66 #2023-06-29|165.29 #2023-06-30|165.18 #2023-07-01|164.88 #2023-07-02|164.67 #2023-07-03|164.54 #2023-07-04|164.42 #2023-07-05|163.94 #2023-07-06|163.37 #2023-07-07|163.02 #2023-07-08|162.72 #2023-07-09|162.18 #2023-07-10|161.63 #2023-07-11|160.96 #2023-07-12|160.68 #2023-07-13|160.29 #2023-07-14|159.74 #2023-07-15|159.23 #2023-07-16|158.89 #2023-07-17|158.86 #2023-07-18|158.62 #2023-07-19|158.28 #2023-07-20|158.31 #2023-07-21|158.29 #2023-07-22|158.41 #2023-07-23|158.55 #2023-07-24|158.36 #2023-07-25|158.71 #2023-07-26|159.34 #2023-07-27|159.76 #2023-07-28|159.95 #2023-07-29|160.11 #2023-07-30|160.15 #2023-07-31|160.20 #2023-08-01|159.92 #2023-08-02|159.26 #2023-08-03|158.56 #2023-08-04|158.08 #2023-08-05|157.53 #2023-08-06|157.21 #2023-08-07|157.19 #2023-08-08|156.33 #2023-08-09|155.60 #2023-08-10|154.94 #2023-08-11|154.34 #2023-08-12|153.76 #2023-08-13|153.10 #2023-08-14|152.30 #2023-08-15|152.41 #2023-08-16|152.61 #2023-08-17|152.59 #2023-08-18|153.86 #2023-08-19|153.92 #2023-08-20|153.67 #2023-08-21|153.54 #2023-08-22|153.39 #2023-08-23|153.31 #2023-08-24|153.49 #2023-08-25|152.37 #2023-08-26|152.50 #2023-08-27|152.90 #2023-08-28|153.54 #2023-08-29|153.94 #2023-08-30|154.58 #2023-08-31|155.19 #2023-09-01|155.43 #2023-09-02|155.97 #2023-09-03|156.53 #2023-09-04|156.85 #2023-09-05|157.23 #2023-09-06|157.43 #2023-09-07|157.69 #2023-09-08|157.98 #2023-09-09|158.03 #2023-09-10|158.03 #2023-09-11|158.03 #2023-09-12|158.08 #2023-09-13|157.64 #2023-09-14|156.81 #2023-09-15|156.12 #2023-09-16|155.33 #2023-09-17|154.42 #2023-09-18|153.38 #2023-09-19|152.55 #2023-09-20|152.19 #2023-09-21|152.20 #2023-09-22|151.92 #2023-09-23|151.57 #2023-09-24|151.32 #2023-09-25|151.43 #2023-09-26|151.36 #2023-09-27|150.86 #2023-09-28|150.33 #2023-09-29|149.93 #2023-09-30|149.49 #2023-10-01|149.19 #2023-10-02|148.60 #2023-10-03|148.07 #2023-10-04|147.72 #2023-10-05|147.17 #2023-10-06|146.82 #2023-10-07|146.74 #2023-10-08|146.42 #2023-10-09|145.94 #2023-10-10|145.33 #2023-10-11|144.85 #2023-10-12|144.54 #2023-10-13|144.21 #2023-10-14|143.73 #2023-10-15|143.29 #2023-10-16|142.83 #2023-10-17|142.55 #2023-10-18|142.22 #2023-10-19|141.82 #2023-10-20|141.39 #2023-10-21|140.69 #2023-10-22|140.14 #2023-10-23|139.72 #2023-10-24|139.26 #2023-10-25|138.90 #2023-10-26|138.59 #2023-10-27|138.41 #2023-10-28|138.47 #2023-10-29|138.29 #2023-10-30|138.22 #2023-10-31|138.12 #2023-11-01|137.87 #2023-11-02|137.74 #2023-11-03|137.57 #2023-11-04|137.50 #2023-11-05|137.51 #2023-11-06|137.27 #2023-11-07|137.04 #2023-11-08|136.79 #2023-11-09|136.26 #2023-11-10|135.80 #2023-11-11|135.19 #2023-11-12|134.50 #2023-11-13|134.07 #2023-11-14|133.52 #2023-11-15|133.19 #2023-11-16|132.91 #2023-11-17|132.37 #2023-11-18|131.76 #2023-11-19|131.17 #2023-11-20|130.84 #2023-11-21|130.37 #2023-11-22|129.68 #2023-11-23|129.11 #2023-11-24|128.68 #2023-11-25|128.42 #2023-11-26|128.24 #2023-11-27|127.88 #2023-11-28|127.70 #2023-11-29|127.59 #2023-11-30|127.20 #2023-12-01|126.82 #2023-12-02|126.28 #2023-12-03|125.78 #2023-12-04|125.21 #2023-12-05|124.68 #2023-12-06|123.95 #2023-12-07|123.33 #2023-12-08|122.91 #2023-12-09|122.58 #2023-12-10|122.46 #2023-12-11|122.39 #2023-12-12|122.34 #2023-12-13|122.31 #2023-12-14|122.48 #2023-12-15|122.52 #2023-12-16|122.75 #2023-12-17|122.79 #2023-12-18|122.82 #2023-12-19|122.90 #2023-12-20|123.14 #2023-12-21|123.33 #2023-12-22|123.67 #2023-12-23|123.82 #2023-12-24|123.86 #2023-12-25|124.05 #2023-12-26|124.23 #2023-12-27|124.36 #2023-12-28|124.50 #2023-12-29|124.53 #2023-12-30|124.67 #2023-12-31|124.95 #2024-01-01|124.86 #2024-01-02|124.87 #2024-01-03|124.93 #2024-01-04|125.25 #2024-01-05|125.68 #2024-01-06|126.03 #2024-01-07|126.13 #2024-01-08|126.37 #2024-01-09|126.60 #2024-01-10|126.30 #2024-01-11|125.74 #2024-01-12|125.64 #2024-01-13|125.71 #2024-01-14|125.87 #2024-01-15|125.91 #2024-01-16|125.05 #2024-01-17|124.90 #2024-01-18|124.66 #2024-01-19|123.73 #2024-01-20|122.64 #2024-01-21|121.62 #2024-01-22|120.70 #2024-01-23|120.64 #2024-01-24|120.44 #2024-01-25|120.25 #2024-01-26|120.11 #2024-01-27|120.10 #2024-01-28|120.18 #2024-01-29|120.38 #2024-01-30|120.57 #2024-01-31|120.70 #2024-02-01|120.94 #2024-02-02|121.45 #2024-02-03|121.98 #2024-02-04|122.47 #2024-02-05|122.74 #2024-02-06|122.94 #2024-02-07|123.20 #2024-02-08|123.47 #2024-02-09|123.51 #2024-02-10|123.40 #2024-02-11|123.17 #2024-02-12|123.04 #2024-02-13|122.87 #2024-02-14|122.67 #2024-02-15|122.52 #2024-02-16|122.39 #2024-02-17|122.27 #2024-02-18|122.29 #2024-02-19|122.33 #2024-02-20|122.43 #2024-02-21|122.49 #2024-02-22|122.42 #2024-02-23|122.41 #2024-02-24|122.52 #2024-02-25|122.41 #2024-02-26|122.43 #2024-02-27|122.41 #2024-02-28|122.46 #2024-02-29|122.72 #2024-03-01|122.86 #2024-03-02|122.91 #2024-03-03|123.06 #2024-03-04|123.01 #2024-03-05|123.09 #2024-03-06|123.15 #2024-03-07|123.12 #2024-03-08|123.17 #2024-03-09|123.35 #2024-03-10|123.46 #2024-03-11|123.56 #2024-03-12|123.59 #2024-03-13|123.65 #2024-03-14|123.67 #2024-03-15|123.60 #2024-03-16|123.44 #2024-03-17|123.54 #2024-03-18|123.80 #2024-03-19|124.15 #2024-03-20|124.71 #2024-03-21|125.36 #2024-03-22|126.06 #2024-03-23|126.70 #2024-03-24|127.20 #2024-03-25|127.71 #2024-03-26|128.00 #2024-03-27|127.98 #2024-03-28|127.80 #2024-03-29|127.42 #2024-03-30|127.06 #2024-03-31|126.69 #2024-04-01|126.08 #2024-04-02|125.46 #2024-04-03|125.13 #2024-04-04|124.70 #2024-04-05|124.34 #2024-04-06|123.92 #2024-04-07|123.45 #2024-04-08|123.19 #2024-04-09|123.13 #2024-04-10|122.76 #2024-04-11|122.69 #2024-04-12|122.70 #2024-04-13|122.62 #2024-04-14|122.61 #2024-04-15|122.75 #2024-04-16|122.78 #2024-04-17|123.16 #2024-04-18|123.28 #2024-04-19|123.45 #2024-04-20|123.79 #2024-04-21|124.18 #2024-04-22|124.40 #2024-04-23|124.66 #2024-04-24|124.47 #2024-04-25|124.49 #2024-04-26|124.42 #2024-04-27|124.31 #2024-04-28|124.13 #2024-04-29|123.99 #2024-04-30|123.86 #2024-05-01|123.60 #2024-05-02|123.30 #2024-05-03|123.57 #2024-05-04|123.62 #2024-05-05|123.78 #2024-05-06|123.99 #2024-05-07|124.01 #2024-05-08|124.36 #2024-05-09|124.83 #2024-05-10|124.81 #2024-05-11|125.02 #2024-05-12|124.91 #2024-05-13|124.57 #2024-05-14|124.31 #2024-05-15|124.23 #2024-05-16|123.77 #2024-05-17|123.21 #2024-05-18|122.59 #2024-05-19|122.36 #2024-05-20|122.20 #2024-05-21|122.13 #2024-05-22|121.89 #2024-05-23|121.70 #2024-05-24|121.66 #2024-05-25|121.58 #2024-05-26|121.24 #2024-05-27|120.93 #2024-05-28|120.64 #2024-05-29|120.31 #2024-05-30|120.29 #2024-05-31|120.30 #2024-06-01|120.24 #2024-06-02|120.35 #2024-06-03|120.47 #2024-06-04|120.86 #2024-06-05|121.37 #2024-06-06|121.72 #2024-06-07|122.01 #2024-06-08|122.35 #2024-06-09|122.53 #2024-06-10|122.71 #2024-06-11|122.60 #2024-06-12|122.26 #2024-06-13|121.85 #2024-06-14|121.35 #2024-06-15|120.84 #2024-06-16|120.35 #2024-06-17|119.78 #2024-06-18|119.22 #2024-06-19|118.64 #2024-06-20|118.16 #2024-06-21|117.76 #2024-06-22|117.39 #2024-06-23|116.96 #2024-06-24|116.66 #2024-06-25|116.65 #2024-06-26|116.73 #2024-06-27|116.70 #2024-06-28|116.85 #2024-06-29|116.94 #2024-06-30|117.00 #2024-07-01|116.85 #2024-07-02|116.43 #2024-07-03|116.18 #2024-07-04|115.83 #2024-07-05|115.36 #2024-07-06|114.96 #2024-07-07|114.52 #2024-07-08|114.09 #2024-07-09|113.62 #2024-07-10|113.03 #2024-07-11|112.59 #2024-07-12|112.03 #2024-07-13|111.42 #2024-07-14|111.08 #2024-07-15|110.90 #2024-07-16|110.71 #2024-07-17|110.44 #2024-07-18|110.27 #2024-07-19|110.29 #2024-07-20|110.43 #2024-07-21|110.51 #2024-07-22|110.69 #2024-07-23|111.06 #2024-07-24|111.51 #2024-07-25|112.08 #2024-07-26|112.61 #2024-07-27|113.10 #2024-07-28|113.60 #2024-07-29|114.03 #2024-07-30|114.55 #2024-07-31|114.92 #2024-08-01|114.65 #2024-08-02|114.34 #2024-08-03|114.03 #2024-08-04|113.59 #2024-08-05|112.69 #2024-08-06|111.58 #2024-08-07|110.72 #2024-08-08|110.46 #2024-08-09|110.17 #2024-08-10|109.91 #2024-08-11|109.30 #2024-08-12|108.92 #2024-08-13|108.65 #2024-08-14|108.07 #2024-08-15|107.52 #2024-08-16|106.88 #2024-08-17|106.39 #2024-08-18|106.20 #2024-08-19|106.01 #2024-08-20|105.89 #2024-08-21|105.82 #2024-08-22|105.39 #2024-08-23|104.98 #2024-08-24|104.18 #2024-08-25|103.60 #2024-08-26|103.17 #2024-08-27|102.24 #2024-08-28|101.76 #2024-08-29|101.87 #2024-08-30|102.53 #2024-08-31|103.38 #2024-09-01|104.33 #2024-09-02|105.41 #2024-09-03|107.07 #2024-09-04|108.36 #2024-09-05|109.30 #2024-09-06|109.88 #2024-09-07|110.54 #2024-09-08|110.78 #2024-09-09|111.13 #2024-09-10|111.12 #2024-09-11|111.16 #2024-09-12|111.28 #2024-09-13|111.29 #2024-09-14|111.55 #2024-09-15|112.23 #2024-09-16|112.86 #2024-09-17|113.60 #2024-09-18|114.43 #2024-09-19|115.16 #2024-09-20|116.44 #2024-09-21|117.21 #2024-09-22|117.59 #2024-09-23|117.70 #2024-09-24|117.68 #2024-09-25|117.41 #2024-09-26|117.01 #2024-09-27|116.01 #2024-09-28|115.26 #2024-09-29|114.61 #2024-09-30|113.94 #2024-10-01|113.00 #2024-10-02|112.27 #2024-10-03|111.23 #2024-10-04|110.40 #2024-10-05|109.31 #2024-10-06|108.41 #2024-10-07|107.48 #2024-10-08|106.83 #2024-10-09|106.30 #2024-10-10|106.04 #2024-10-11|105.53 #2024-10-12|105.46 #2024-10-13|105.45 #2024-10-14|105.53 #2024-10-15|105.77 #2024-10-16|105.95 #2024-10-17|106.18 #2024-10-18|106.14 #2024-10-19|106.14 #2024-10-20|106.02 #2024-10-21|105.61 #2024-10-22|105.42 #2024-10-23|105.45 #2024-10-24|105.60 #2024-10-25|106.09 #2024-10-26|106.29 #2024-10-27|106.60 #2024-10-28|107.48 #2024-10-29|107.94 #2024-10-30|108.26 #2024-10-31|108.55 #2024-11-01|108.78 #2024-11-02|109.40 #2024-11-03|109.99 #2024-11-04|110.42 #2024-11-05|111.07 #2024-11-06|111.62 #2024-11-07|112.08 #2024-11-08|112.53 #2024-11-09|112.72 #2024-11-10|112.88 #2024-11-11|113.17 #2024-11-12|113.53 #2024-11-13|114.02 #2024-11-14|114.54 #2024-11-15|115.22 #2024-11-16|115.76 #2024-11-17|116.23 #2024-11-18|116.65 #2024-11-19|116.61 #2024-11-20|116.36 #2024-11-21|116.08 #2024-11-22|115.83 #2024-11-23|115.67 #2024-11-24|115.73 #2024-11-25|115.85 #2024-11-26|116.34 #2024-11-27|117.03 #2024-11-28|117.62 #2024-11-29|118.21 #2024-11-30|118.84 #2024-12-01|119.52 #2024-12-02|120.18 #2024-12-03|120.96 #2024-12-04|121.68 #2024-12-05|122.64 #2024-12-06|123.42 #2024-12-07|124.28 #2024-12-08|124.99 #2024-12-09|125.67 #2024-12-10|126.00 #2024-12-11|126.04 #2024-12-12|126.09 #2024-12-13|126.20 #2024-12-14|126.24 #2024-12-15|126.40 #2024-12-16|126.75 #2024-12-17|127.33 #2024-12-18|128.22 #2024-12-19|129.09 #2024-12-20|129.97 #2024-12-21|130.94 #2024-12-22|131.83 #2024-12-23|132.63 #2024-12-24|133.28 #2024-12-25|133.68 #2024-12-26|133.88 #2024-12-27|133.97 #2024-12-28|134.06 #2024-12-29|134.17 #2024-12-30|134.29 #2024-12-31|134.37 #2025-01-01|132.71 #2025-01-02|131.74 #2025-01-03|130.91 #2025-01-04|129.55 #2025-01-05|127.38 #2025-01-06|124.62 #2025-01-07|122.27 #2025-01-08|122.09 #2025-01-09|121.62 #2025-01-10|121.27 #2025-01-11|120.94 #2025-01-12|120.80 #2025-01-13|120.58 #2025-01-14|120.20 #2025-01-15|119.90 #2025-01-16|119.59 #2025-01-17|119.18 #2025-01-18|118.83 #2025-01-19|118.64 #2025-01-20|118.61 #2025-01-21|118.55 #2025-01-22|118.31 #2025-01-23|117.97 #2025-01-24|117.55 #2025-01-25|117.25 #2025-01-26|117.07 #2025-01-27|116.93 #2025-01-28|116.94 #2025-01-29|116.95 #2025-01-30|116.90 #2025-01-31|116.87 #2025-02-01|116.96 #2025-02-02|116.87 #2025-02-03|116.65 #2025-02-04|116.42 #2025-02-05|116.53 #2025-02-06|116.78 #2025-02-07|116.61 #2025-02-08|116.09 #2025-02-09|115.51 #2025-02-10|114.95 #2025-02-11|114.33 #2025-02-12|113.49 #2025-02-13|112.53 #2025-02-14|112.04 #2025-02-15|111.56 #2025-02-16|111.35 #2025-02-17|111.08 #2025-02-18|110.81 #2025-02-19|110.36 #2025-02-20|109.94 #2025-02-21|109.56 #2025-02-22|109.60 #2025-02-23|109.46 #2025-02-24|109.35 #2025-02-25|108.92 #2025-02-26|108.87 #2025-02-27|108.65 #2025-02-28|108.52 #2025-03-01|108.36 #2025-03-02|108.43 #2025-03-03|108.37 #2025-03-04|108.61 #2025-03-05|106.82 #2025-03-06|106.67 #2025-03-07|106.57 #2025-03-08|106.40 #2025-03-09|106.00 #2025-03-10|105.73 #2025-03-11|105.21 #2025-03-12|106.49 #2025-03-13|106.29 #2025-03-14|105.86 #2025-03-15|105.38 #2025-03-16|104.95 #2025-03-17|104.46 #2025-03-18|104.27 #2025-03-19|104.06 #2025-03-20|103.87 #2025-03-21|103.91 #2025-03-22|103.85 #2025-03-23|103.74 #2025-03-24|103.76 #2025-03-25|103.78 #2025-03-26|103.91 #2025-03-27|103.93 #2025-03-28|103.83 #2025-03-29|103.62 #2025-03-30|103.49 #2025-03-31|103.47 #2025-04-01|103.40 #2025-04-02|103.39 #2025-04-03|103.74 #2025-04-04|104.13 #2025-04-05|104.83 #2025-04-06|105.38 #2025-04-07|105.78 #2025-04-08|106.11 #2025-04-09|106.15 #2025-04-10|105.84 #2025-04-11|105.59 #2025-04-12|105.28 #2025-04-13|104.94 #2025-04-14|104.63 #2025-04-15|104.36 #2025-04-16|104.20 #2025-04-17|104.07 #2025-04-18|103.78 #2025-04-19|103.15 #2025-04-20|102.68 #2025-04-21|102.25 #2025-04-22|101.35 #2025-04-23|100.42 #2025-04-24| 99.67 #2025-04-25| 98.97 #2025-04-26| 98.81 #2025-04-27| 98.60 #2025-04-28| 98.33 #2025-04-29| 98.79 #2025-04-30| 99.57 #2025-05-01|100.33 #2025-05-02|101.61 #2025-05-03|102.83 #2025-05-04|104.00 #2025-05-05|105.50 #2025-05-06|106.55 #2025-05-07|107.50 #2025-05-08|108.46 #2025-05-09|109.14 #2025-05-10|109.72 #2025-05-11|110.38 #2025-05-12|110.49 #2025-05-13|110.98 #2025-05-14|111.23 #2025-05-15|111.40 #2025-05-16|111.51 #2025-05-17|111.36 #2025-05-18|111.26 #2025-05-19|111.43 #2025-05-20|111.42 #2025-05-21|111.45 #2025-05-22|111.47 #2025-05-23|111.27 #2025-05-24|111.24 #2025-05-25|111.25 #2025-05-26|110.82 #2025-05-27|109.99 #2025-05-28|109.25 #2025-05-29|108.60 #2025-05-30|108.01 #2025-05-31|107.22 #2025-06-01|106.42 #2025-06-02|106.08 #2025-06-03|106.19 #2025-06-04|106.44 #2025-06-05|106.47 #2025-06-06|106.38 #2025-06-07|106.46 #2025-06-08|106.39 #2025-06-09|106.28 #2025-06-10|105.97 #2025-06-11|105.41 #2025-06-12|105.02 #2025-06-13|104.83 #2025-06-14|104.62 #2025-06-15|104.44 #2025-06-16|104.28 #2025-06-17|104.37 #2025-06-18|104.54 #2025-06-19|104.62 #2025-06-20|104.55 #2025-06-21|104.64 #2025-06-22|104.73 #2025-06-23|104.84 #2025-06-24|104.70 #2025-06-25|104.79 #2025-06-26|104.99 #2025-06-27|105.32 #2025-06-28|105.29 #2025-06-29|105.33 #2025-06-30|105.33 #2025-07-01|105.38 #2025-07-02|105.18 #2025-07-03|104.94 #2025-07-04|104.74 #2025-07-05|104.82 #2025-07-06|104.86 #2025-07-07|104.84 #2025-07-08|104.75 #2025-07-09|104.61 #2025-07-10|104.51 #2025-07-11|104.24 #2025-07-12|103.79 #2025-07-13|103.35 #2025-07-14|103.06 #2025-07-15|103.10 #2025-07-16|103.22 #2025-07-17|103.19 #2025-07-18|103.11 #2025-07-19|103.14 #2025-07-20|103.35 #2025-07-21|103.53 #2025-07-22|103.73 #2025-07-23|103.81 #2025-07-24|103.70 #2025-07-25|103.87 #2025-07-26|104.04 #2025-07-27|104.03 #2025-07-28|103.88 #2025-07-29|103.36 #2025-07-30|102.78 #2025-07-31|102.36 #2025-08-01|101.53 #2025-08-02|100.67 #2025-08-03| 99.82 #2025-08-04| 98.93 #2025-08-05| 98.09 #2025-08-06| 97.44 #2025-08-07| 96.78 #2025-08-08| 96.61 #2025-08-09| 96.45 #2025-08-10| 96.43 #2025-08-11| 96.56 #2025-08-12| 96.72 #2025-08-13| 96.72 #2025-08-14| 96.94 #2025-08-15| 96.82 #2025-08-16| 96.57 #2025-08-17| 96.08 #2025-08-18| 95.57 #2025-08-19| 95.21 #2025-08-20| 95.00 #2025-08-21| 94.58 #2025-08-22| 94.00 #2025-08-23| 93.60 #2025-08-24| 93.22 #2025-08-25| 92.97 #2025-08-26| 92.39 #2025-08-27| 91.85 #2025-08-28| 91.56 #2025-08-29| 91.70 #2025-08-30| 91.97 #2025-08-31| 92.30 #2025-09-01| 92.67 #2025-09-02| 93.73 #2025-09-03| 94.83 #2025-09-04| 95.72 #2025-09-05| 96.41 #2025-09-06| 96.90 #2025-09-07| 97.37 #2025-09-08| 97.64 #2025-09-09| 97.65 #2025-09-10| 97.58 #2025-09-11| 97.57 #2025-09-12| 97.54 #2025-09-13| 97.44 #2025-09-14| 97.40 #2025-09-15| 97.46 #2025-09-16| 97.40 #2025-09-17| 97.31 #2025-09-18| 97.34 #2025-09-19| 97.48 #2025-09-20| 97.96 #2025-09-21| 98.30 #2025-09-22| 98.66 #2025-09-23| 98.94 #2025-09-24| 99.23 #2025-09-25| 99.68 #2025-09-26|100.04 #2025-09-27|100.21 #2025-09-28|100.54 #2025-09-29|100.69 #2025-09-30|100.70 #2025-10-01|100.96 #2025-10-02|101.13 #2025-10-03|101.01 #2025-10-04|100.81 #2025-10-05|100.58 #2025-10-06|100.38 #2025-10-07|100.23 #2025-10-08| 99.83 #2025-10-09| 99.40 #2025-10-10| 99.11 #2025-10-11| 98.84 #2025-10-12| 98.67 #2025-10-13| 98.79 #2025-10-14| 98.98 #2025-10-15| 99.26 #2025-10-16| 99.38 #2025-10-17| 99.56 #2025-10-18| 99.66 #2025-10-19| 99.75 #2025-10-20| 99.62 #2025-10-21| 99.58 #2025-10-22| 99.34 #2025-10-23| 99.08 #2025-10-24| 98.76 #2025-10-25| 98.58 #2025-10-26| 98.30 #2025-10-27| 98.15 #2025-10-28| 98.05 #2025-10-29| 98.01 #2025-10-30| 98.06 #2025-10-31| 97.95 #2025-11-01| 97.73 #2025-11-02| 97.82 #2025-11-03| 97.83 #2025-11-04| 97.79 #2025-11-05| 97.94 #2025-11-06| 98.23 #2025-11-07| 99.08 #2025-11-08| 99.94 #2025-11-09|100.42 #2025-11-10|101.69 #2025-11-11|102.90 #2025-11-12|103.90 #2025-11-13|104.39 #2025-11-14|104.45 #2025-11-15|104.21 #2025-11-16|103.91 #2025-11-17|103.45 #2025-11-18|102.82 #2025-11-19|101.94 #2025-11-20|101.69 #2025-11-21|101.57 #2025-11-22|101.36 #2025-11-23|101.17 #2025-11-24|100.98 #2025-11-25|100.87 #2025-11-26|100.96 #2025-11-27|100.68 #2025-11-28|100.18 #2025-11-29| 99.95 #2025-11-30| 99.68 #2025-12-01| 99.51 #2025-12-02| 99.39 #2025-12-03| 99.26 #2025-12-04| 99.25 #2025-12-05| 99.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy