Table Data - Community and Social Service Job Postings on Indeed in the United Kingdom

Title Community and Social Service Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:16 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.74
2020-02-04 99.60
2020-02-05 99.76
2020-02-06 99.76
2020-02-07 99.82
2020-02-08 99.54
2020-02-09 99.43
2020-02-10 99.69
2020-02-11 99.81
2020-02-12 100.10
2020-02-13 100.66
2020-02-14 101.16
2020-02-15 101.94
2020-02-16 102.55
2020-02-17 103.11
2020-02-18 103.40
2020-02-19 103.34
2020-02-20 103.17
2020-02-21 103.13
2020-02-22 102.92
2020-02-23 102.83
2020-02-24 102.54
2020-02-25 102.74
2020-02-26 103.09
2020-02-27 103.44
2020-02-28 103.84
2020-02-29 104.20
2020-03-01 104.65
2020-03-02 104.95
2020-03-03 105.06
2020-03-04 104.93
2020-03-05 104.97
2020-03-06 104.78
2020-03-07 104.68
2020-03-08 104.40
2020-03-09 104.31
2020-03-10 104.30
2020-03-11 104.25
2020-03-12 104.02
2020-03-13 103.82
2020-03-14 103.49
2020-03-15 103.19
2020-03-16 102.88
2020-03-17 102.21
2020-03-18 101.35
2020-03-19 100.09
2020-03-20 98.54
2020-03-21 97.03
2020-03-22 95.62
2020-03-23 93.85
2020-03-24 91.73
2020-03-25 89.73
2020-03-26 87.70
2020-03-27 85.84
2020-03-28 84.13
2020-03-29 82.27
2020-03-30 80.72
2020-03-31 79.81
2020-04-01 78.95
2020-04-02 78.39
2020-04-03 78.00
2020-04-04 77.26
2020-04-05 76.49
2020-04-06 75.68
2020-04-07 74.67
2020-04-08 73.66
2020-04-09 72.47
2020-04-10 71.11
2020-04-11 69.86
2020-04-12 68.49
2020-04-13 67.22
2020-04-14 66.37
2020-04-15 65.74
2020-04-16 65.07
2020-04-17 64.53
2020-04-18 64.15
2020-04-19 64.07
2020-04-20 64.28
2020-04-21 64.44
2020-04-22 64.42
2020-04-23 66.25
2020-04-24 68.41
2020-04-25 70.45
2020-04-26 72.23
2020-04-27 74.12
2020-04-28 75.75
2020-04-29 77.60
2020-04-30 78.10
2020-05-01 78.17
2020-05-02 78.44
2020-05-03 78.92
2020-05-04 79.27
2020-05-05 79.60
2020-05-06 79.80
2020-05-07 79.89
2020-05-08 80.34
2020-05-09 80.10
2020-05-10 79.79
2020-05-11 79.21
2020-05-12 78.94
2020-05-13 78.77
2020-05-14 78.56
2020-05-15 78.31
2020-05-16 78.55
2020-05-17 78.66
2020-05-18 78.73
2020-05-19 78.65
2020-05-20 78.89
2020-05-21 79.15
2020-05-22 75.99
2020-05-23 72.66
2020-05-24 69.58
2020-05-25 66.91
2020-05-26 63.85
2020-05-27 60.17
2020-05-28 56.47
2020-05-29 56.05
2020-05-30 56.10
2020-05-31 56.02
2020-06-01 56.15
2020-06-02 56.31
2020-06-03 56.78
2020-06-04 57.05
2020-06-05 57.33
2020-06-06 57.65
2020-06-07 58.08
2020-06-08 58.12
2020-06-09 58.54
2020-06-10 58.74
2020-06-11 58.91
2020-06-12 59.19
2020-06-13 59.19
2020-06-14 59.12
2020-06-15 58.98
2020-06-16 58.62
2020-06-17 58.46
2020-06-18 58.41
2020-06-19 58.09
2020-06-20 57.81
2020-06-21 57.55
2020-06-22 57.44
2020-06-23 57.40
2020-06-24 57.41
2020-06-25 57.54
2020-06-26 57.72
2020-06-27 57.94
2020-06-28 57.90
2020-06-29 57.59
2020-06-30 57.28
2020-07-01 57.01
2020-07-02 56.64
2020-07-03 56.44
2020-07-04 56.36
2020-07-05 56.43
2020-07-06 56.43
2020-07-07 56.51
2020-07-08 56.51
2020-07-09 56.49
2020-07-10 56.56
2020-07-11 56.73
2020-07-12 56.79
2020-07-13 57.29
2020-07-14 57.29
2020-07-15 57.66
2020-07-16 57.78
2020-07-17 58.15
2020-07-18 58.04
2020-07-19 58.43
2020-07-20 58.39
2020-07-21 59.01
2020-07-22 59.21
2020-07-23 59.67
2020-07-24 59.80
2020-07-25 60.20
2020-07-26 60.39
2020-07-27 60.77
2020-07-28 60.47
2020-07-29 60.59
2020-07-30 60.57
2020-07-31 60.19
2020-08-01 59.93
2020-08-02 59.42
2020-08-03 59.22
2020-08-04 59.12
2020-08-05 58.63
2020-08-06 58.41
2020-08-07 58.50
2020-08-08 58.60
2020-08-09 58.93
2020-08-10 59.31
2020-08-11 59.94
2020-08-12 60.29
2020-08-13 60.72
2020-08-14 60.76
2020-08-15 60.54
2020-08-16 60.59
2020-08-17 60.33
2020-08-18 60.01
2020-08-19 59.82
2020-08-20 59.44
2020-08-21 59.26
2020-08-22 59.14
2020-08-23 59.13
2020-08-24 59.27
2020-08-25 59.54
2020-08-26 60.04
2020-08-27 60.35
2020-08-28 60.84
2020-08-29 62.00
2020-08-30 62.94
2020-08-31 63.97
2020-09-01 64.60
2020-09-02 65.21
2020-09-03 66.08
2020-09-04 66.96
2020-09-05 67.26
2020-09-06 67.31
2020-09-07 67.04
2020-09-08 67.19
2020-09-09 67.44
2020-09-10 67.66
2020-09-11 67.87
2020-09-12 68.04
2020-09-13 68.07
2020-09-14 68.22
2020-09-15 68.25
2020-09-16 68.23
2020-09-17 68.20
2020-09-18 68.39
2020-09-19 68.57
2020-09-20 69.22
2020-09-21 69.97
2020-09-22 70.60
2020-09-23 71.07
2020-09-24 71.57
2020-09-25 71.76
2020-09-26 71.94
2020-09-27 71.83
2020-09-28 71.81
2020-09-29 71.78
2020-09-30 71.83
2020-10-01 71.82
2020-10-02 72.24
2020-10-03 72.78
2020-10-04 73.26
2020-10-05 73.45
2020-10-06 73.98
2020-10-07 74.42
2020-10-08 74.83
2020-10-09 74.90
2020-10-10 74.93
2020-10-11 75.16
2020-10-12 75.39
2020-10-13 75.61
2020-10-14 76.06
2020-10-15 76.62
2020-10-16 76.92
2020-10-17 77.22
2020-10-18 77.36
2020-10-19 77.58
2020-10-20 77.59
2020-10-21 77.54
2020-10-22 77.26
2020-10-23 77.28
2020-10-24 77.43
2020-10-25 77.58
2020-10-26 77.63
2020-10-27 77.82
2020-10-28 77.88
2020-10-29 77.95
2020-10-30 77.93
2020-10-31 77.95
2020-11-01 77.93
2020-11-02 77.79
2020-11-03 77.54
2020-11-04 77.47
2020-11-05 77.60
2020-11-06 77.75
2020-11-07 77.71
2020-11-08 77.80
2020-11-09 77.86
2020-11-10 78.05
2020-11-11 77.90
2020-11-12 77.67
2020-11-13 77.40
2020-11-14 77.02
2020-11-15 76.78
2020-11-16 76.62
2020-11-17 76.52
2020-11-18 76.76
2020-11-19 77.01
2020-11-20 77.18
2020-11-21 77.37
2020-11-22 77.54
2020-11-23 77.53
2020-11-24 77.40
2020-11-25 77.18
2020-11-26 77.15
2020-11-27 77.10
2020-11-28 77.24
2020-11-29 77.23
2020-11-30 77.66
2020-12-01 78.07
2020-12-02 78.49
2020-12-03 78.70
2020-12-04 79.11
2020-12-05 79.30
2020-12-06 79.59
2020-12-07 79.87
2020-12-08 79.90
2020-12-09 80.00
2020-12-10 80.08
2020-12-11 80.19
2020-12-12 80.49
2020-12-13 80.73
2020-12-14 81.01
2020-12-15 81.26
2020-12-16 81.52
2020-12-17 81.71
2020-12-18 81.97
2020-12-19 82.21
2020-12-20 82.15
2020-12-21 82.02
2020-12-22 82.27
2020-12-23 82.28
2020-12-24 82.44
2020-12-25 82.60
2020-12-26 82.41
2020-12-27 82.68
2020-12-28 83.27
2020-12-29 83.48
2020-12-30 83.80
2020-12-31 83.98
2021-01-01 84.14
2021-01-02 84.41
2021-01-03 84.52
2021-01-04 83.99
2021-01-05 83.61
2021-01-06 83.59
2021-01-07 83.68
2021-01-08 83.53
2021-01-09 83.51
2021-01-10 83.23
2021-01-11 82.84
2021-01-12 82.50
2021-01-13 81.86
2021-01-14 81.17
2021-01-15 80.47
2021-01-16 79.85
2021-01-17 79.21
2021-01-18 78.76
2021-01-19 78.42
2021-01-20 78.08
2021-01-21 77.74
2021-01-22 77.34
2021-01-23 76.99
2021-01-24 76.77
2021-01-25 76.55
2021-01-26 76.21
2021-01-27 75.86
2021-01-28 75.63
2021-01-29 75.47
2021-01-30 75.27
2021-01-31 75.24
2021-02-01 75.44
2021-02-02 75.83
2021-02-03 76.07
2021-02-04 76.23
2021-02-05 76.64
2021-02-06 76.97
2021-02-07 77.21
2021-02-08 77.21
2021-02-09 77.38
2021-02-10 77.95
2021-02-11 78.44
2021-02-12 78.81
2021-02-13 79.17
2021-02-14 79.74
2021-02-15 80.71
2021-02-16 81.47
2021-02-17 82.11
2021-02-18 82.44
2021-02-19 82.87
2021-02-20 83.38
2021-02-21 83.80
2021-02-22 83.81
2021-02-23 83.99
2021-02-24 84.11
2021-02-25 84.55
2021-02-26 84.81
2021-02-27 84.91
2021-02-28 84.77
2021-03-01 84.97
2021-03-02 84.63
2021-03-03 84.61
2021-03-04 84.50
2021-03-05 84.68
2021-03-06 85.05
2021-03-07 85.58
2021-03-08 85.58
2021-03-09 85.83
2021-03-10 85.71
2021-03-11 85.88
2021-03-12 85.87
2021-03-13 85.52
2021-03-14 85.35
2021-03-15 85.58
2021-03-16 85.79
2021-03-17 86.09
2021-03-18 86.33
2021-03-19 86.81
2021-03-20 88.11
2021-03-21 89.28
2021-03-22 90.30
2021-03-23 91.06
2021-03-24 91.62
2021-03-25 91.91
2021-03-26 93.85
2021-03-27 95.47
2021-03-28 97.02
2021-03-29 98.84
2021-03-30 101.35
2021-03-31 104.10
2021-04-01 107.20
2021-04-02 108.49
2021-04-03 109.61
2021-04-04 110.55
2021-04-05 111.30
2021-04-06 111.33
2021-04-07 111.08
2021-04-08 110.32
2021-04-09 109.25
2021-04-10 108.21
2021-04-11 107.31
2021-04-12 106.64
2021-04-13 106.22
2021-04-14 106.03
2021-04-15 106.40
2021-04-16 106.90
2021-04-17 107.38
2021-04-18 107.86
2021-04-19 108.52
2021-04-20 109.35
2021-04-21 110.39
2021-04-22 111.10
2021-04-23 112.24
2021-04-24 113.57
2021-04-25 114.81
2021-04-26 115.61
2021-04-27 116.52
2021-04-28 117.08
2021-04-29 117.74
2021-04-30 118.11
2021-05-01 118.38
2021-05-02 118.72
2021-05-03 119.36
2021-05-04 119.23
2021-05-05 119.19
2021-05-06 119.17
2021-05-07 119.45
2021-05-08 119.72
2021-05-09 120.11
2021-05-10 120.17
2021-05-11 120.74
2021-05-12 121.46
2021-05-13 122.16
2021-05-14 122.54
2021-05-15 122.83
2021-05-16 122.96
2021-05-17 123.23
2021-05-18 123.60
2021-05-19 123.88
2021-05-20 124.32
2021-05-21 124.72
2021-05-22 125.30
2021-05-23 125.90
2021-05-24 126.42
2021-05-25 126.91
2021-05-26 127.42
2021-05-27 127.59
2021-05-28 128.04
2021-05-29 128.21
2021-05-30 128.81
2021-05-31 129.88
2021-06-01 130.57
2021-06-02 131.12
2021-06-03 131.92
2021-06-04 132.29
2021-06-05 132.78
2021-06-06 132.75
2021-06-07 132.20
2021-06-08 132.02
2021-06-09 131.90
2021-06-10 131.54
2021-06-11 131.67
2021-06-12 131.70
2021-06-13 132.03
2021-06-14 132.30
2021-06-15 132.74
2021-06-16 133.22
2021-06-17 133.78
2021-06-18 134.12
2021-06-19 134.60
2021-06-20 134.79
2021-06-21 135.19
2021-06-22 135.61
2021-06-23 135.89
2021-06-24 135.98
2021-06-25 135.77
2021-06-26 135.13
2021-06-27 134.34
2021-06-28 133.34
2021-06-29 131.97
2021-06-30 130.43
2021-07-01 128.89
2021-07-02 127.68
2021-07-03 127.02
2021-07-04 126.63
2021-07-05 126.17
2021-07-06 126.00
2021-07-07 126.02
2021-07-08 126.41
2021-07-09 126.56
2021-07-10 126.51
2021-07-11 126.41
2021-07-12 126.58
2021-07-13 126.59
2021-07-14 126.77
2021-07-15 126.78
2021-07-16 126.95
2021-07-17 127.03
2021-07-18 127.33
2021-07-19 127.55
2021-07-20 127.78
2021-07-21 127.90
2021-07-22 128.06
2021-07-23 128.30
2021-07-24 128.74
2021-07-25 129.08
2021-07-26 129.40
2021-07-27 129.80
2021-07-28 130.15
2021-07-29 130.34
2021-07-30 130.22
2021-07-31 129.96
2021-08-01 129.64
2021-08-02 129.31
2021-08-03 129.12
2021-08-04 129.18
2021-08-05 129.29
2021-08-06 129.76
2021-08-07 130.19
2021-08-08 130.65
2021-08-09 131.11
2021-08-10 131.38
2021-08-11 131.39
2021-08-12 131.56
2021-08-13 131.82
2021-08-14 131.91
2021-08-15 131.94
2021-08-16 132.05
2021-08-17 132.12
2021-08-18 132.35
2021-08-19 132.77
2021-08-20 133.04
2021-08-21 133.52
2021-08-22 134.11
2021-08-23 134.77
2021-08-24 135.70
2021-08-25 136.36
2021-08-26 136.66
2021-08-27 136.96
2021-08-28 137.44
2021-08-29 137.93
2021-08-30 138.75
2021-08-31 138.84
2021-09-01 138.75
2021-09-02 138.86
2021-09-03 139.18
2021-09-04 139.35
2021-09-05 139.40
2021-09-06 139.07
2021-09-07 139.20
2021-09-08 139.77
2021-09-09 140.30
2021-09-10 140.63
2021-09-11 141.13
2021-09-12 141.50
2021-09-13 141.64
2021-09-14 142.01
2021-09-15 142.40
2021-09-16 142.77
2021-09-17 143.21
2021-09-18 143.46
2021-09-19 143.79
2021-09-20 144.58
2021-09-21 145.44
2021-09-22 146.23
2021-09-23 146.76
2021-09-24 147.15
2021-09-25 147.59
2021-09-26 147.90
2021-09-27 147.84
2021-09-28 147.59
2021-09-29 147.40
2021-09-30 147.61
2021-10-01 147.82
2021-10-02 148.49
2021-10-03 149.19
2021-10-04 149.88
2021-10-05 150.49
2021-10-06 151.19
2021-10-07 151.57
2021-10-08 151.88
2021-10-09 151.66
2021-10-10 152.04
2021-10-11 152.46
2021-10-12 152.87
2021-10-13 153.14
2021-10-14 153.57
2021-10-15 154.17
2021-10-16 154.59
2021-10-17 154.44
2021-10-18 154.19
2021-10-19 153.98
2021-10-20 153.34
2021-10-21 152.83
2021-10-22 151.92
2021-10-23 151.77
2021-10-24 151.55
2021-10-25 151.51
2021-10-26 151.49
2021-10-27 151.92
2021-10-28 152.01
2021-10-29 152.24
2021-10-30 152.00
2021-10-31 151.96
2021-11-01 151.86
2021-11-02 151.62
2021-11-03 151.26
2021-11-04 151.38
2021-11-05 151.41
2021-11-06 151.14
2021-11-07 150.77
2021-11-08 150.11
2021-11-09 149.87
2021-11-10 149.67
2021-11-11 149.21
2021-11-12 149.11
2021-11-13 149.03
2021-11-14 149.07
2021-11-15 149.57
2021-11-16 149.62
2021-11-17 149.65
2021-11-18 149.59
2021-11-19 149.69
2021-11-20 149.75
2021-11-21 149.91
2021-11-22 149.62
2021-11-23 149.90
2021-11-24 150.37
2021-11-25 150.91
2021-11-26 151.16
2021-11-27 151.64
2021-11-28 152.18
2021-11-29 153.08
2021-11-30 153.24
2021-12-01 153.08
2021-12-02 153.17
2021-12-03 153.15
2021-12-04 153.25
2021-12-05 153.15
2021-12-06 152.64
2021-12-07 153.19
2021-12-08 153.82
2021-12-09 154.10
2021-12-10 154.49
2021-12-11 154.70
2021-12-12 155.45
2021-12-13 156.71
2021-12-14 157.44
2021-12-15 157.86
2021-12-16 158.17
2021-12-17 158.51
2021-12-18 158.85
2021-12-19 158.67
2021-12-20 158.43
2021-12-21 157.93
2021-12-22 157.85
2021-12-23 157.87
2021-12-24 157.70
2021-12-25 157.53
2021-12-26 157.50
2021-12-27 158.00
2021-12-28 158.69
2021-12-29 158.75
2021-12-30 158.48
2021-12-31 158.39
2022-01-01 157.98
2022-01-02 157.44
2022-01-03 156.11
2022-01-04 154.51
2022-01-05 153.33
2022-01-06 152.87
2022-01-07 152.45
2022-01-08 152.60
2022-01-09 152.70
2022-01-10 152.66
2022-01-11 152.72
2022-01-12 153.03
2022-01-13 153.23
2022-01-14 153.37
2022-01-15 153.54
2022-01-16 153.59
2022-01-17 153.93
2022-01-18 154.54
2022-01-19 155.11
2022-01-20 155.85
2022-01-21 156.44
2022-01-22 156.82
2022-01-23 157.56
2022-01-24 158.22
2022-01-25 158.64
2022-01-26 159.30
2022-01-27 159.71
2022-01-28 160.28
2022-01-29 160.77
2022-01-30 161.27
2022-01-31 161.83
2022-02-01 162.24
2022-02-02 162.44
2022-02-03 162.46
2022-02-04 162.51
2022-02-05 162.84
2022-02-06 163.18
2022-02-07 163.44
2022-02-08 163.56
2022-02-09 163.80
2022-02-10 164.44
2022-02-11 165.11
2022-02-12 165.47
2022-02-13 165.51
2022-02-14 165.32
2022-02-15 165.99
2022-02-16 166.41
2022-02-17 166.93
2022-02-18 167.04
2022-02-19 167.10
2022-02-20 167.33
2022-02-21 168.15
2022-02-22 168.33
2022-02-23 168.45
2022-02-24 168.48
2022-02-25 168.75
2022-02-26 169.33
2022-02-27 169.48
2022-02-28 169.26
2022-03-01 168.88
2022-03-02 168.17
2022-03-03 167.20
2022-03-04 166.38
2022-03-05 165.44
2022-03-06 165.00
2022-03-07 164.52
2022-03-08 164.24
2022-03-09 164.29
2022-03-10 164.23
2022-03-11 164.17
2022-03-12 163.95
2022-03-13 163.70
2022-03-14 163.74
2022-03-15 163.72
2022-03-16 163.98
2022-03-17 164.16
2022-03-18 164.43
2022-03-19 164.75
2022-03-20 164.90
2022-03-21 165.03
2022-03-22 165.03
2022-03-23 164.78
2022-03-24 164.74
2022-03-25 164.48
2022-03-26 164.27
2022-03-27 164.04
2022-03-28 163.77
2022-03-29 163.59
2022-03-30 163.70
2022-03-31 163.93
2022-04-01 164.02
2022-04-02 164.09
2022-04-03 164.25
2022-04-04 164.47
2022-04-05 164.97
2022-04-06 165.46
2022-04-07 165.45
2022-04-08 165.62
2022-04-09 165.82
2022-04-10 165.99
2022-04-11 166.02
2022-04-12 165.84
2022-04-13 165.76
2022-04-14 166.10
2022-04-15 166.65
2022-04-16 167.02
2022-04-17 167.48
2022-04-18 167.84
2022-04-19 167.88
2022-04-20 167.49
2022-04-21 166.89
2022-04-22 166.08
2022-04-23 165.48
2022-04-24 164.62
2022-04-25 163.64
2022-04-26 163.35
2022-04-27 163.09
2022-04-28 163.03
2022-04-29 162.87
2022-04-30 162.82
2022-05-01 163.19
2022-05-02 163.89
2022-05-03 163.93
2022-05-04 164.05
2022-05-05 163.99
2022-05-06 164.13
2022-05-07 164.20
2022-05-08 164.29
2022-05-09 164.31
2022-05-10 165.23
2022-05-11 166.17
2022-05-12 167.19
2022-05-13 168.05
2022-05-14 169.04
2022-05-15 169.77
2022-05-16 170.46
2022-05-17 170.76
2022-05-18 171.15
2022-05-19 171.66
2022-05-20 172.38
2022-05-21 172.62
2022-05-22 173.10
2022-05-23 173.54
2022-05-24 173.49
2022-05-25 173.70
2022-05-26 173.71
2022-05-27 173.47
2022-05-28 173.87
2022-05-29 173.97
2022-05-30 174.41
2022-05-31 175.48
2022-06-01 176.01
2022-06-02 177.13
2022-06-03 178.01
2022-06-04 177.52
2022-06-05 176.93
2022-06-06 175.89
2022-06-07 174.12
2022-06-08 172.56
2022-06-09 170.42
2022-06-10 168.97
2022-06-11 168.38
2022-06-12 167.91
2022-06-13 167.67
2022-06-14 167.73
2022-06-15 168.03
2022-06-16 168.70
2022-06-17 169.04
2022-06-18 169.77
2022-06-19 170.45
2022-06-20 171.00
2022-06-21 171.73
2022-06-22 171.84
2022-06-23 171.80
2022-06-24 171.73
2022-06-25 171.06
2022-06-26 170.73
2022-06-27 170.52
2022-06-28 170.28
2022-06-29 170.39
2022-06-30 170.36
2022-07-01 170.24
2022-07-02 170.35
2022-07-03 170.06
2022-07-04 169.54
2022-07-05 169.38
2022-07-06 169.03
2022-07-07 168.73
2022-07-08 168.58
2022-07-09 168.89
2022-07-10 169.26
2022-07-11 169.98
2022-07-12 170.16
2022-07-13 170.63
2022-07-14 171.06
2022-07-15 171.45
2022-07-16 171.37
2022-07-17 171.35
2022-07-18 171.01
2022-07-19 170.59
2022-07-20 170.05
2022-07-21 169.33
2022-07-22 168.62
2022-07-23 168.22
2022-07-24 167.84
2022-07-25 167.37
2022-07-26 167.39
2022-07-27 167.51
2022-07-28 167.67
2022-07-29 167.57
2022-07-30 167.57
2022-07-31 167.71
2022-08-01 168.07
2022-08-02 168.12
2022-08-03 168.21
2022-08-04 168.48
2022-08-05 168.99
2022-08-06 169.39
2022-08-07 169.57
2022-08-08 169.84
2022-08-09 170.24
2022-08-10 170.53
2022-08-11 170.90
2022-08-12 171.18
2022-08-13 171.18
2022-08-14 171.32
2022-08-15 171.26
2022-08-16 171.03
2022-08-17 170.90
2022-08-18 170.58
2022-08-19 170.21
2022-08-20 170.10
2022-08-21 169.89
2022-08-22 169.88
2022-08-23 169.69
2022-08-24 169.37
2022-08-25 169.47
2022-08-26 169.51
2022-08-27 169.73
2022-08-28 170.08
2022-08-29 170.80
2022-08-30 171.17
2022-08-31 171.39
2022-09-01 171.20
2022-09-02 171.11
2022-09-03 170.86
2022-09-04 170.53
2022-09-05 169.70
2022-09-06 169.51
2022-09-07 169.49
2022-09-08 169.68
2022-09-09 169.86
2022-09-10 170.16
2022-09-11 170.38
2022-09-12 170.59
2022-09-13 170.85
2022-09-14 171.22
2022-09-15 171.54
2022-09-16 171.83
2022-09-17 171.73
2022-09-18 171.66
2022-09-19 171.68
2022-09-20 170.90
2022-09-21 170.20
2022-09-22 169.76
2022-09-23 169.34
2022-09-24 169.19
2022-09-25 169.15
2022-09-26 168.70
2022-09-27 168.64
2022-09-28 168.73
2022-09-29 168.50
2022-09-30 168.38
2022-10-01 168.47
2022-10-02 168.64
2022-10-03 168.98
2022-10-04 169.72
2022-10-05 170.29
2022-10-06 171.15
2022-10-07 172.16
2022-10-08 173.23
2022-10-09 174.05
2022-10-10 175.04
2022-10-11 175.96
2022-10-12 177.16
2022-10-13 178.20
2022-10-14 179.93
2022-10-15 181.47
2022-10-16 182.99
2022-10-17 184.41
2022-10-18 185.63
2022-10-19 186.50
2022-10-20 187.20
2022-10-21 187.12
2022-10-22 186.75
2022-10-23 186.78
2022-10-24 186.86
2022-10-25 187.05
2022-10-26 186.75
2022-10-27 186.39
#2022-10-28|185.76 #2022-10-29|185.26 #2022-10-30|184.75 #2022-10-31|184.39 #2022-11-01|183.66 #2022-11-02|183.37 #2022-11-03|183.22 #2022-11-04|183.48 #2022-11-05|183.63 #2022-11-06|183.64 #2022-11-07|183.06 #2022-11-08|183.28 #2022-11-09|183.66 #2022-11-10|184.10 #2022-11-11|184.26 #2022-11-12|184.65 #2022-11-13|184.89 #2022-11-14|184.83 #2022-11-15|183.56 #2022-11-16|182.66 #2022-11-17|181.99 #2022-11-18|181.22 #2022-11-19|180.44 #2022-11-20|179.66 #2022-11-21|179.28 #2022-11-22|180.31 #2022-11-23|180.50 #2022-11-24|180.67 #2022-11-25|180.86 #2022-11-26|180.77 #2022-11-27|180.67 #2022-11-28|180.87 #2022-11-29|180.57 #2022-11-30|181.10 #2022-12-01|181.28 #2022-12-02|181.29 #2022-12-03|181.47 #2022-12-04|181.70 #2022-12-05|181.57 #2022-12-06|181.37 #2022-12-07|180.61 #2022-12-08|179.66 #2022-12-09|179.04 #2022-12-10|178.33 #2022-12-11|177.79 #2022-12-12|177.57 #2022-12-13|177.62 #2022-12-14|177.63 #2022-12-15|177.38 #2022-12-16|177.09 #2022-12-17|176.89 #2022-12-18|176.58 #2022-12-19|176.28 #2022-12-20|175.82 #2022-12-21|175.50 #2022-12-22|175.31 #2022-12-23|175.08 #2022-12-24|174.66 #2022-12-25|174.29 #2022-12-26|174.76 #2022-12-27|175.19 #2022-12-28|175.33 #2022-12-29|175.61 #2022-12-30|175.82 #2022-12-31|176.03 #2023-01-01|176.34 #2023-01-02|176.38 #2023-01-03|175.82 #2023-01-04|175.49 #2023-01-05|175.21 #2023-01-06|175.26 #2023-01-07|175.57 #2023-01-08|175.57 #2023-01-09|174.73 #2023-01-10|174.74 #2023-01-11|175.06 #2023-01-12|175.51 #2023-01-13|176.01 #2023-01-14|176.44 #2023-01-15|176.75 #2023-01-16|177.49 #2023-01-17|177.99 #2023-01-18|178.03 #2023-01-19|178.01 #2023-01-20|177.42 #2023-01-21|176.88 #2023-01-22|176.62 #2023-01-23|175.98 #2023-01-24|175.61 #2023-01-25|175.31 #2023-01-26|174.95 #2023-01-27|175.00 #2023-01-28|174.98 #2023-01-29|174.71 #2023-01-30|174.77 #2023-01-31|174.54 #2023-02-01|174.27 #2023-02-02|174.22 #2023-02-03|174.16 #2023-02-04|174.15 #2023-02-05|174.25 #2023-02-06|174.20 #2023-02-07|174.26 #2023-02-08|174.33 #2023-02-09|174.45 #2023-02-10|174.48 #2023-02-11|174.50 #2023-02-12|174.47 #2023-02-13|174.42 #2023-02-14|174.51 #2023-02-15|174.74 #2023-02-16|174.96 #2023-02-17|175.12 #2023-02-18|175.23 #2023-02-19|175.56 #2023-02-20|175.74 #2023-02-21|175.61 #2023-02-22|175.64 #2023-02-23|175.72 #2023-02-24|175.50 #2023-02-25|175.18 #2023-02-26|174.76 #2023-02-27|174.16 #2023-02-28|173.65 #2023-03-01|173.19 #2023-03-02|172.48 #2023-03-03|172.00 #2023-03-04|171.68 #2023-03-05|171.40 #2023-03-06|171.29 #2023-03-07|171.18 #2023-03-08|171.20 #2023-03-09|171.51 #2023-03-10|172.22 #2023-03-11|172.68 #2023-03-12|173.19 #2023-03-13|174.11 #2023-03-14|174.80 #2023-03-15|175.09 #2023-03-16|175.34 #2023-03-17|175.81 #2023-03-18|176.59 #2023-03-19|177.43 #2023-03-20|178.43 #2023-03-21|179.24 #2023-03-22|180.02 #2023-03-23|180.51 #2023-03-24|180.27 #2023-03-25|179.84 #2023-03-26|179.33 #2023-03-27|178.53 #2023-03-28|177.90 #2023-03-29|177.59 #2023-03-30|177.53 #2023-03-31|177.85 #2023-04-01|179.08 #2023-04-02|180.23 #2023-04-03|181.50 #2023-04-04|182.89 #2023-04-05|183.77 #2023-04-06|184.38 #2023-04-07|184.76 #2023-04-08|183.73 #2023-04-09|182.58 #2023-04-10|181.41 #2023-04-11|180.39 #2023-04-12|179.61 #2023-04-13|178.74 #2023-04-14|177.65 #2023-04-15|177.07 #2023-04-16|176.68 #2023-04-17|176.21 #2023-04-18|175.70 #2023-04-19|175.26 #2023-04-20|175.22 #2023-04-21|175.32 #2023-04-22|175.63 #2023-04-23|175.87 #2023-04-24|176.32 #2023-04-25|176.97 #2023-04-26|177.13 #2023-04-27|177.38 #2023-04-28|177.88 #2023-04-29|178.25 #2023-04-30|178.54 #2023-05-01|179.04 #2023-05-02|178.78 #2023-05-03|178.88 #2023-05-04|178.95 #2023-05-05|178.89 #2023-05-06|178.81 #2023-05-07|178.97 #2023-05-08|179.13 #2023-05-09|179.37 #2023-05-10|179.51 #2023-05-11|179.53 #2023-05-12|179.10 #2023-05-13|178.94 #2023-05-14|178.58 #2023-05-15|177.69 #2023-05-16|177.28 #2023-05-17|177.17 #2023-05-18|176.74 #2023-05-19|176.81 #2023-05-20|176.74 #2023-05-21|176.52 #2023-05-22|176.34 #2023-05-23|176.19 #2023-05-24|175.87 #2023-05-25|175.58 #2023-05-26|175.27 #2023-05-27|174.80 #2023-05-28|174.63 #2023-05-29|174.90 #2023-05-30|174.63 #2023-05-31|174.18 #2023-06-01|174.26 #2023-06-02|174.27 #2023-06-03|174.46 #2023-06-04|174.28 #2023-06-05|173.96 #2023-06-06|173.86 #2023-06-07|174.15 #2023-06-08|174.12 #2023-06-09|174.08 #2023-06-10|173.96 #2023-06-11|174.08 #2023-06-12|174.01 #2023-06-13|173.56 #2023-06-14|173.36 #2023-06-15|173.04 #2023-06-16|172.39 #2023-06-17|171.72 #2023-06-18|171.29 #2023-06-19|170.87 #2023-06-20|171.15 #2023-06-21|170.63 #2023-06-22|170.54 #2023-06-23|170.80 #2023-06-24|171.17 #2023-06-25|171.39 #2023-06-26|171.49 #2023-06-27|171.76 #2023-06-28|172.29 #2023-06-29|172.64 #2023-06-30|173.13 #2023-07-01|173.24 #2023-07-02|173.39 #2023-07-03|173.46 #2023-07-04|173.56 #2023-07-05|173.59 #2023-07-06|173.58 #2023-07-07|173.55 #2023-07-08|173.82 #2023-07-09|173.85 #2023-07-10|173.91 #2023-07-11|173.48 #2023-07-12|173.58 #2023-07-13|173.50 #2023-07-14|173.31 #2023-07-15|173.01 #2023-07-16|172.91 #2023-07-17|173.03 #2023-07-18|173.19 #2023-07-19|173.06 #2023-07-20|172.93 #2023-07-21|172.88 #2023-07-22|172.93 #2023-07-23|172.94 #2023-07-24|172.89 #2023-07-25|172.75 #2023-07-26|172.68 #2023-07-27|172.71 #2023-07-28|172.75 #2023-07-29|172.80 #2023-07-30|172.95 #2023-07-31|172.79 #2023-08-01|172.82 #2023-08-02|172.86 #2023-08-03|172.79 #2023-08-04|172.75 #2023-08-05|172.55 #2023-08-06|172.22 #2023-08-07|172.36 #2023-08-08|172.04 #2023-08-09|171.36 #2023-08-10|170.55 #2023-08-11|169.80 #2023-08-12|168.98 #2023-08-13|168.15 #2023-08-14|167.27 #2023-08-15|167.07 #2023-08-16|165.23 #2023-08-17|163.81 #2023-08-18|162.27 #2023-08-19|160.86 #2023-08-20|159.53 #2023-08-21|158.21 #2023-08-22|156.64 #2023-08-23|157.11 #2023-08-24|157.34 #2023-08-25|157.82 #2023-08-26|158.52 #2023-08-27|159.22 #2023-08-28|160.07 #2023-08-29|160.28 #2023-08-30|160.45 #2023-08-31|160.87 #2023-09-01|160.78 #2023-09-02|160.57 #2023-09-03|160.30 #2023-09-04|159.79 #2023-09-05|159.88 #2023-09-06|159.70 #2023-09-07|159.25 #2023-09-08|159.14 #2023-09-09|159.10 #2023-09-10|158.58 #2023-09-11|158.39 #2023-09-12|158.19 #2023-09-13|158.24 #2023-09-14|158.46 #2023-09-15|158.44 #2023-09-16|158.65 #2023-09-17|159.38 #2023-09-18|159.79 #2023-09-19|160.66 #2023-09-20|161.77 #2023-09-21|163.44 #2023-09-22|165.74 #2023-09-23|167.97 #2023-09-24|170.19 #2023-09-25|172.44 #2023-09-26|174.20 #2023-09-27|175.50 #2023-09-28|176.57 #2023-09-29|176.91 #2023-09-30|176.80 #2023-10-01|177.08 #2023-10-02|177.30 #2023-10-03|177.65 #2023-10-04|178.07 #2023-10-05|177.86 #2023-10-06|177.72 #2023-10-07|177.93 #2023-10-08|177.70 #2023-10-09|177.54 #2023-10-10|177.28 #2023-10-11|177.37 #2023-10-12|177.60 #2023-10-13|177.75 #2023-10-14|178.14 #2023-10-15|178.40 #2023-10-16|178.53 #2023-10-17|178.87 #2023-10-18|178.92 #2023-10-19|178.75 #2023-10-20|178.58 #2023-10-21|178.06 #2023-10-22|177.61 #2023-10-23|177.13 #2023-10-24|176.71 #2023-10-25|176.32 #2023-10-26|175.90 #2023-10-27|175.43 #2023-10-28|174.73 #2023-10-29|173.69 #2023-10-30|173.34 #2023-10-31|172.77 #2023-11-01|171.89 #2023-11-02|170.93 #2023-11-03|170.17 #2023-11-04|169.89 #2023-11-05|169.61 #2023-11-06|168.29 #2023-11-07|167.05 #2023-11-08|166.37 #2023-11-09|166.25 #2023-11-10|166.31 #2023-11-11|166.18 #2023-11-12|166.45 #2023-11-13|166.98 #2023-11-14|167.72 #2023-11-15|168.37 #2023-11-16|168.95 #2023-11-17|169.11 #2023-11-18|169.21 #2023-11-19|169.28 #2023-11-20|169.25 #2023-11-21|169.50 #2023-11-22|169.45 #2023-11-23|169.56 #2023-11-24|169.76 #2023-11-25|170.01 #2023-11-26|170.16 #2023-11-27|170.19 #2023-11-28|169.73 #2023-11-29|169.43 #2023-11-30|169.06 #2023-12-01|168.61 #2023-12-02|167.93 #2023-12-03|167.29 #2023-12-04|166.67 #2023-12-05|165.69 #2023-12-06|164.86 #2023-12-07|163.77 #2023-12-08|162.94 #2023-12-09|162.27 #2023-12-10|161.62 #2023-12-11|161.38 #2023-12-12|161.59 #2023-12-13|161.70 #2023-12-14|161.93 #2023-12-15|161.78 #2023-12-16|161.76 #2023-12-17|161.70 #2023-12-18|161.66 #2023-12-19|161.32 #2023-12-20|160.89 #2023-12-21|160.52 #2023-12-22|160.64 #2023-12-23|160.52 #2023-12-24|160.25 #2023-12-25|160.67 #2023-12-26|161.04 #2023-12-27|161.02 #2023-12-28|161.08 #2023-12-29|160.66 #2023-12-30|160.32 #2023-12-31|160.24 #2024-01-01|159.82 #2024-01-02|159.22 #2024-01-03|159.21 #2024-01-04|159.27 #2024-01-05|159.61 #2024-01-06|159.83 #2024-01-07|159.89 #2024-01-08|159.01 #2024-01-09|158.71 #2024-01-10|157.89 #2024-01-11|156.62 #2024-01-12|156.28 #2024-01-13|156.19 #2024-01-14|156.13 #2024-01-15|156.52 #2024-01-16|156.14 #2024-01-17|156.07 #2024-01-18|156.09 #2024-01-19|155.74 #2024-01-20|154.98 #2024-01-21|154.28 #2024-01-22|153.53 #2024-01-23|153.65 #2024-01-24|153.76 #2024-01-25|153.64 #2024-01-26|153.14 #2024-01-27|153.01 #2024-01-28|153.07 #2024-01-29|153.14 #2024-01-30|152.87 #2024-01-31|152.63 #2024-02-01|152.31 #2024-02-02|151.98 #2024-02-03|151.82 #2024-02-04|151.50 #2024-02-05|151.21 #2024-02-06|151.02 #2024-02-07|150.77 #2024-02-08|150.77 #2024-02-09|150.63 #2024-02-10|150.39 #2024-02-11|150.21 #2024-02-12|149.83 #2024-02-13|149.71 #2024-02-14|149.35 #2024-02-15|149.22 #2024-02-16|149.17 #2024-02-17|149.12 #2024-02-18|148.85 #2024-02-19|148.58 #2024-02-20|148.55 #2024-02-21|148.56 #2024-02-22|148.38 #2024-02-23|148.39 #2024-02-24|148.50 #2024-02-25|148.87 #2024-02-26|149.39 #2024-02-27|149.34 #2024-02-28|149.69 #2024-02-29|150.52 #2024-03-01|150.43 #2024-03-02|150.53 #2024-03-03|150.55 #2024-03-04|150.53 #2024-03-05|150.83 #2024-03-06|150.91 #2024-03-07|150.50 #2024-03-08|150.77 #2024-03-09|150.54 #2024-03-10|150.19 #2024-03-11|150.00 #2024-03-12|149.69 #2024-03-13|149.32 #2024-03-14|149.30 #2024-03-15|149.39 #2024-03-16|149.53 #2024-03-17|149.79 #2024-03-18|150.03 #2024-03-19|150.13 #2024-03-20|150.59 #2024-03-21|150.76 #2024-03-22|150.79 #2024-03-23|150.54 #2024-03-24|150.22 #2024-03-25|150.13 #2024-03-26|149.96 #2024-03-27|149.49 #2024-03-28|149.13 #2024-03-29|149.04 #2024-03-30|148.92 #2024-03-31|148.90 #2024-04-01|148.83 #2024-04-02|148.53 #2024-04-03|148.32 #2024-04-04|147.96 #2024-04-05|147.13 #2024-04-06|146.60 #2024-04-07|146.00 #2024-04-08|145.13 #2024-04-09|144.85 #2024-04-10|144.48 #2024-04-11|144.35 #2024-04-12|144.54 #2024-04-13|144.81 #2024-04-14|145.16 #2024-04-15|145.62 #2024-04-16|145.84 #2024-04-17|146.21 #2024-04-18|146.46 #2024-04-19|146.75 #2024-04-20|147.26 #2024-04-21|147.90 #2024-04-22|148.32 #2024-04-23|148.85 #2024-04-24|149.32 #2024-04-25|149.96 #2024-04-26|150.44 #2024-04-27|150.79 #2024-04-28|150.82 #2024-04-29|150.65 #2024-04-30|150.40 #2024-05-01|149.99 #2024-05-02|149.41 #2024-05-03|149.01 #2024-05-04|148.66 #2024-05-05|148.46 #2024-05-06|148.74 #2024-05-07|148.50 #2024-05-08|148.28 #2024-05-09|148.11 #2024-05-10|145.83 #2024-05-11|143.53 #2024-05-12|141.33 #2024-05-13|138.88 #2024-05-14|136.94 #2024-05-15|134.98 #2024-05-16|135.18 #2024-05-17|137.17 #2024-05-18|139.08 #2024-05-19|140.86 #2024-05-20|142.67 #2024-05-21|144.64 #2024-05-22|146.50 #2024-05-23|146.16 #2024-05-24|145.96 #2024-05-25|146.03 #2024-05-26|146.10 #2024-05-27|146.50 #2024-05-28|146.36 #2024-05-29|146.18 #2024-05-30|146.19 #2024-05-31|146.15 #2024-06-01|145.75 #2024-06-02|145.44 #2024-06-03|144.63 #2024-06-04|144.38 #2024-06-05|144.23 #2024-06-06|144.05 #2024-06-07|144.23 #2024-06-08|144.57 #2024-06-09|144.80 #2024-06-10|145.43 #2024-06-11|145.89 #2024-06-12|146.33 #2024-06-13|146.65 #2024-06-14|146.48 #2024-06-15|146.18 #2024-06-16|145.87 #2024-06-17|145.41 #2024-06-18|144.36 #2024-06-19|143.29 #2024-06-20|142.46 #2024-06-21|141.79 #2024-06-22|141.24 #2024-06-23|140.60 #2024-06-24|139.92 #2024-06-25|140.03 #2024-06-26|140.23 #2024-06-27|139.93 #2024-06-28|139.58 #2024-06-29|139.23 #2024-06-30|139.02 #2024-07-01|138.81 #2024-07-02|138.69 #2024-07-03|138.50 #2024-07-04|138.63 #2024-07-05|138.86 #2024-07-06|139.07 #2024-07-07|139.19 #2024-07-08|139.22 #2024-07-09|139.03 #2024-07-10|138.99 #2024-07-11|139.01 #2024-07-12|138.74 #2024-07-13|138.55 #2024-07-14|138.43 #2024-07-15|138.52 #2024-07-16|138.53 #2024-07-17|138.35 #2024-07-18|138.10 #2024-07-19|138.19 #2024-07-20|138.29 #2024-07-21|138.43 #2024-07-22|138.40 #2024-07-23|138.32 #2024-07-24|138.36 #2024-07-25|138.23 #2024-07-26|138.07 #2024-07-27|137.70 #2024-07-28|137.32 #2024-07-29|137.10 #2024-07-30|136.85 #2024-07-31|136.63 #2024-08-01|136.27 #2024-08-02|135.82 #2024-08-03|135.43 #2024-08-04|135.00 #2024-08-05|134.51 #2024-08-06|134.15 #2024-08-07|133.72 #2024-08-08|133.48 #2024-08-09|133.38 #2024-08-10|133.34 #2024-08-11|133.34 #2024-08-12|133.28 #2024-08-13|133.32 #2024-08-14|133.40 #2024-08-15|133.53 #2024-08-16|133.53 #2024-08-17|133.46 #2024-08-18|133.28 #2024-08-19|133.13 #2024-08-20|132.78 #2024-08-21|132.29 #2024-08-22|131.83 #2024-08-23|131.51 #2024-08-24|131.14 #2024-08-25|130.67 #2024-08-26|130.48 #2024-08-27|129.78 #2024-08-28|128.94 #2024-08-29|128.29 #2024-08-30|127.85 #2024-08-31|127.44 #2024-09-01|127.30 #2024-09-02|126.78 #2024-09-03|126.99 #2024-09-04|127.35 #2024-09-05|127.39 #2024-09-06|127.24 #2024-09-07|127.26 #2024-09-08|127.10 #2024-09-09|127.10 #2024-09-10|127.07 #2024-09-11|127.12 #2024-09-12|127.08 #2024-09-13|126.96 #2024-09-14|126.76 #2024-09-15|126.76 #2024-09-16|126.73 #2024-09-17|126.86 #2024-09-18|127.06 #2024-09-19|127.36 #2024-09-20|127.90 #2024-09-21|128.56 #2024-09-22|129.03 #2024-09-23|129.37 #2024-09-24|129.57 #2024-09-25|129.65 #2024-09-26|129.78 #2024-09-27|129.56 #2024-09-28|129.13 #2024-09-29|128.85 #2024-09-30|128.65 #2024-10-01|128.16 #2024-10-02|127.94 #2024-10-03|127.69 #2024-10-04|127.42 #2024-10-05|127.18 #2024-10-06|126.83 #2024-10-07|126.32 #2024-10-08|125.96 #2024-10-09|125.40 #2024-10-10|125.05 #2024-10-11|124.64 #2024-10-12|124.39 #2024-10-13|124.17 #2024-10-14|124.29 #2024-10-15|124.48 #2024-10-16|124.70 #2024-10-17|124.64 #2024-10-18|124.71 #2024-10-19|124.59 #2024-10-20|124.43 #2024-10-21|123.96 #2024-10-22|123.70 #2024-10-23|123.49 #2024-10-24|123.37 #2024-10-25|123.19 #2024-10-26|122.93 #2024-10-27|122.78 #2024-10-28|122.84 #2024-10-29|122.66 #2024-10-30|122.39 #2024-10-31|122.29 #2024-11-01|122.08 #2024-11-02|121.86 #2024-11-03|121.67 #2024-11-04|121.51 #2024-11-05|121.33 #2024-11-06|121.06 #2024-11-07|120.76 #2024-11-08|120.70 #2024-11-09|120.88 #2024-11-10|120.80 #2024-11-11|120.70 #2024-11-12|120.65 #2024-11-13|120.78 #2024-11-14|120.63 #2024-11-15|120.54 #2024-11-16|120.50 #2024-11-17|120.44 #2024-11-18|120.33 #2024-11-19|120.23 #2024-11-20|120.03 #2024-11-21|120.03 #2024-11-22|120.19 #2024-11-23|120.10 #2024-11-24|120.11 #2024-11-25|120.15 #2024-11-26|120.23 #2024-11-27|120.38 #2024-11-28|120.46 #2024-11-29|120.39 #2024-11-30|120.36 #2024-12-01|120.31 #2024-12-02|120.07 #2024-12-03|119.96 #2024-12-04|119.68 #2024-12-05|119.53 #2024-12-06|119.47 #2024-12-07|119.47 #2024-12-08|119.49 #2024-12-09|119.70 #2024-12-10|119.77 #2024-12-11|119.92 #2024-12-12|119.97 #2024-12-13|119.83 #2024-12-14|119.88 #2024-12-15|119.83 #2024-12-16|119.80 #2024-12-17|119.80 #2024-12-18|119.59 #2024-12-19|119.50 #2024-12-20|119.44 #2024-12-21|119.23 #2024-12-22|119.15 #2024-12-23|119.16 #2024-12-24|119.42 #2024-12-25|119.96 #2024-12-26|120.09 #2024-12-27|120.07 #2024-12-28|119.99 #2024-12-29|119.89 #2024-12-30|120.07 #2024-12-31|120.11 #2025-01-01|120.14 #2025-01-02|120.13 #2025-01-03|120.34 #2025-01-04|120.61 #2025-01-05|120.99 #2025-01-06|120.63 #2025-01-07|119.86 #2025-01-08|119.21 #2025-01-09|118.91 #2025-01-10|118.45 #2025-01-11|117.99 #2025-01-12|117.26 #2025-01-13|116.45 #2025-01-14|116.03 #2025-01-15|115.46 #2025-01-16|115.14 #2025-01-17|114.92 #2025-01-18|114.60 #2025-01-19|114.44 #2025-01-20|113.41 #2025-01-21|112.29 #2025-01-22|111.07 #2025-01-23|109.70 #2025-01-24|108.12 #2025-01-25|106.77 #2025-01-26|105.45 #2025-01-27|105.42 #2025-01-28|105.22 #2025-01-29|105.07 #2025-01-30|104.91 #2025-01-31|104.94 #2025-02-01|104.95 #2025-02-02|104.85 #2025-02-03|104.73 #2025-02-04|104.78 #2025-02-05|105.01 #2025-02-06|105.13 #2025-02-07|105.06 #2025-02-08|104.97 #2025-02-09|105.17 #2025-02-10|105.29 #2025-02-11|105.51 #2025-02-12|105.60 #2025-02-13|105.45 #2025-02-14|105.34 #2025-02-15|105.21 #2025-02-16|105.04 #2025-02-17|104.93 #2025-02-18|104.78 #2025-02-19|104.58 #2025-02-20|104.60 #2025-02-21|104.89 #2025-02-22|104.91 #2025-02-23|104.83 #2025-02-24|104.66 #2025-02-25|104.33 #2025-02-26|104.02 #2025-02-27|104.02 #2025-02-28|103.60 #2025-03-01|103.31 #2025-03-02|103.02 #2025-03-03|102.71 #2025-03-04|102.44 #2025-03-05|102.14 #2025-03-06|101.85 #2025-03-07|101.92 #2025-03-08|101.84 #2025-03-09|101.73 #2025-03-10|101.64 #2025-03-11|101.65 #2025-03-12|101.76 #2025-03-13|101.61 #2025-03-14|101.20 #2025-03-15|101.07 #2025-03-16|100.84 #2025-03-17|100.58 #2025-03-18|100.25 #2025-03-19|100.01 #2025-03-20| 99.82 #2025-03-21| 99.92 #2025-03-22| 99.79 #2025-03-23| 99.69 #2025-03-24| 99.69 #2025-03-25| 99.47 #2025-03-26| 99.18 #2025-03-27| 98.93 #2025-03-28| 98.68 #2025-03-29| 98.29 #2025-03-30| 98.16 #2025-03-31| 97.95 #2025-04-01| 97.95 #2025-04-02| 98.14 #2025-04-03| 98.22 #2025-04-04| 98.17 #2025-04-05| 98.41 #2025-04-06| 98.31 #2025-04-07| 98.40 #2025-04-08| 98.64 #2025-04-09| 98.43 #2025-04-10| 98.18 #2025-04-11| 97.69 #2025-04-12| 97.16 #2025-04-13| 96.86 #2025-04-14| 96.72 #2025-04-15| 96.43 #2025-04-16| 96.37 #2025-04-17| 95.59 #2025-04-18| 94.93 #2025-04-19| 94.25 #2025-04-20| 93.53 #2025-04-21| 92.76 #2025-04-22| 91.74 #2025-04-23| 90.50 #2025-04-24| 90.13 #2025-04-25| 89.75 #2025-04-26| 89.29 #2025-04-27| 88.90 #2025-04-28| 88.31 #2025-04-29| 87.85 #2025-04-30| 87.68 #2025-05-01| 87.88 #2025-05-02| 88.42 #2025-05-03| 88.88 #2025-05-04| 89.03 #2025-05-05| 89.86 #2025-05-06| 90.23 #2025-05-07| 90.61 #2025-05-08| 90.46 #2025-05-09| 90.03 #2025-05-10| 89.98 #2025-05-11| 90.06 #2025-05-12| 89.70 #2025-05-13| 89.68 #2025-05-14| 89.64 #2025-05-15| 89.51 #2025-05-16| 89.41 #2025-05-17| 89.22 #2025-05-18| 89.12 #2025-05-19| 89.01 #2025-05-20| 89.17 #2025-05-21| 89.07 #2025-05-22| 89.13 #2025-05-23| 89.15 #2025-05-24| 89.29 #2025-05-25| 89.35 #2025-05-26| 89.39 #2025-05-27| 88.70 #2025-05-28| 88.31 #2025-05-29| 87.90 #2025-05-30| 87.92 #2025-05-31| 87.54 #2025-06-01| 87.47 #2025-06-02| 87.20 #2025-06-03| 87.78 #2025-06-04| 88.34 #2025-06-05| 88.82 #2025-06-06| 89.07 #2025-06-07| 89.58 #2025-06-08| 89.91 #2025-06-09| 90.39 #2025-06-10| 90.64 #2025-06-11| 90.64 #2025-06-12| 90.92 #2025-06-13| 90.97 #2025-06-14| 90.75 #2025-06-15| 90.44 #2025-06-16| 90.10 #2025-06-17| 89.85 #2025-06-18| 90.01 #2025-06-19| 90.04 #2025-06-20| 89.99 #2025-06-21| 90.12 #2025-06-22| 90.31 #2025-06-23| 90.41 #2025-06-24| 90.68 #2025-06-25| 90.81 #2025-06-26| 90.87 #2025-06-27| 91.15 #2025-06-28| 91.27 #2025-06-29| 91.05 #2025-06-30| 91.10 #2025-07-01| 90.97 #2025-07-02| 90.52 #2025-07-03| 90.67 #2025-07-04| 90.50 #2025-07-05| 90.46 #2025-07-06| 90.68 #2025-07-07| 90.75 #2025-07-08| 90.72 #2025-07-09| 90.96 #2025-07-10| 90.66 #2025-07-11| 90.66 #2025-07-12| 90.68 #2025-07-13| 90.79 #2025-07-14| 90.71 #2025-07-15| 90.79 #2025-07-16| 90.87 #2025-07-17| 90.92 #2025-07-18| 91.02 #2025-07-19| 91.04 #2025-07-20| 91.27 #2025-07-21| 91.45 #2025-07-22| 91.62 #2025-07-23| 91.62 #2025-07-24| 91.59 #2025-07-25| 91.74 #2025-07-26| 91.99 #2025-07-27| 92.01 #2025-07-28| 92.18 #2025-07-29| 92.31 #2025-07-30| 92.51 #2025-07-31| 92.62 #2025-08-01| 92.49 #2025-08-02| 92.18 #2025-08-03| 91.94 #2025-08-04| 91.65 #2025-08-05| 91.39 #2025-08-06| 91.12 #2025-08-07| 90.50 #2025-08-08| 90.32 #2025-08-09| 90.17 #2025-08-10| 90.01 #2025-08-11| 89.81 #2025-08-12| 89.72 #2025-08-13| 89.67 #2025-08-14| 90.17 #2025-08-15| 90.26 #2025-08-16| 90.51 #2025-08-17| 90.61 #2025-08-18| 90.81 #2025-08-19| 90.77 #2025-08-20| 90.83 #2025-08-21| 90.58 #2025-08-22| 90.38 #2025-08-23| 90.28 #2025-08-24| 90.34 #2025-08-25| 90.40 #2025-08-26| 90.01 #2025-08-27| 89.67 #2025-08-28| 89.52 #2025-08-29| 89.41 #2025-08-30| 89.32 #2025-08-31| 89.40 #2025-09-01| 89.36 #2025-09-02| 89.88 #2025-09-03| 90.30 #2025-09-04| 90.72 #2025-09-05| 91.05 #2025-09-06| 91.26 #2025-09-07| 91.16 #2025-09-08| 91.13 #2025-09-09| 90.96 #2025-09-10| 91.05 #2025-09-11| 91.00 #2025-09-12| 91.00 #2025-09-13| 90.86 #2025-09-14| 90.72 #2025-09-15| 90.57 #2025-09-16| 90.42 #2025-09-17| 89.99 #2025-09-18| 89.84 #2025-09-19| 89.63 #2025-09-20| 89.76 #2025-09-21| 90.14 #2025-09-22| 90.47 #2025-09-23| 90.85 #2025-09-24| 91.21 #2025-09-25| 91.39 #2025-09-26| 91.37 #2025-09-27| 91.24 #2025-09-28| 90.93 #2025-09-29| 90.70 #2025-09-30| 90.48 #2025-10-01| 90.36 #2025-10-02| 90.35 #2025-10-03| 90.55 #2025-10-04| 90.76 #2025-10-05| 90.85 #2025-10-06| 90.87 #2025-10-07| 90.88 #2025-10-08| 90.74 #2025-10-09| 90.39 #2025-10-10| 89.95 #2025-10-11| 89.50 #2025-10-12| 89.14 #2025-10-13| 88.94 #2025-10-14| 88.88 #2025-10-15| 88.99 #2025-10-16| 89.07 #2025-10-17| 89.09 #2025-10-18| 88.96 #2025-10-19| 88.84 #2025-10-20| 88.42 #2025-10-21| 87.96 #2025-10-22| 87.52 #2025-10-23| 87.26 #2025-10-24| 87.16 #2025-10-25| 87.19 #2025-10-26| 87.14 #2025-10-27| 87.42 #2025-10-28| 87.55 #2025-10-29| 87.67 #2025-10-30| 87.81 #2025-10-31| 87.96 #2025-11-01| 87.45 #2025-11-02| 87.42 #2025-11-03| 87.16 #2025-11-04| 87.14 #2025-11-05| 87.05 #2025-11-06| 86.91 #2025-11-07| 86.66 #2025-11-08| 87.01 #2025-11-09| 87.06 #2025-11-10| 87.35 #2025-11-11| 87.54 #2025-11-12| 87.65 #2025-11-13| 87.72 #2025-11-14| 87.80 #2025-11-15| 87.95 #2025-11-16| 87.93 #2025-11-17| 87.97 #2025-11-18| 87.85 #2025-11-19| 87.73 #2025-11-20| 87.82 #2025-11-21| 87.96 #2025-11-22| 87.93 #2025-11-23| 87.82 #2025-11-24| 87.78 #2025-11-25| 87.72 #2025-11-26| 87.78 #2025-11-27| 87.58 #2025-11-28| 87.46 #2025-11-29| 87.47 #2025-11-30| 87.74 #2025-12-01| 87.87 #2025-12-02| 88.14 #2025-12-03| 88.37 #2025-12-04| 88.61 #2025-12-05| 88.71 #2025-12-06| 88.72 #2025-12-07| 88.52 #2025-12-08| 88.49 #2025-12-09| 88.40 #2025-12-10| 88.24 #2025-12-11| 88.15 #2025-12-12| 88.15 #2025-12-13| 88.24 #2025-12-14| 88.46 #2025-12-15| 88.49 #2025-12-16| 88.58 #2025-12-17| 88.68 #2025-12-18| 88.86 #2025-12-19| 88.98 #2025-12-20| 89.11 #2025-12-21| 89.14 #2025-12-22| 89.21 #2025-12-23| 89.23 #2025-12-24| 89.35 #2025-12-25| 89.36 #2025-12-26| 89.22 #2025-12-27| 88.91 #2025-12-28| 88.84 #2025-12-29| 89.04 #2025-12-30| 89.26 #2025-12-31| 89.48 #2026-01-01| 89.52 #2026-01-02| 89.81 #2026-01-03| 90.11 #2026-01-04| 90.01 #2026-01-05| 88.96 #2026-01-06| 88.23 #2026-01-07| 87.61 #2026-01-08| 87.65 #2026-01-09| 87.91 #2026-01-10| 88.25 #2026-01-11| 88.46 #2026-01-12| 88.57 #2026-01-13| 88.62 #2026-01-14| 88.62 #2026-01-15| 88.25 #2026-01-16| 87.84 #2026-01-17| 87.38 #2026-01-18| 87.06 #2026-01-19| 87.04 #2026-01-20| 87.04 #2026-01-21| 87.07 #2026-01-22| 87.23 #2026-01-23| 87.27 #2026-01-24| 87.35 #2026-01-25| 87.35 #2026-01-26| 87.33 #2026-01-27| 87.13 #2026-01-28| 86.84 #2026-01-29| 86.40 #2026-01-30| 85.94 #2026-01-31| 85.36 #2026-02-01| 84.97 #2026-02-02| 84.49 #2026-02-03| 84.20 #2026-02-04| 83.84 #2026-02-05| 83.82 #2026-02-06| 83.87 #2026-02-07| 84.06 #2026-02-08| 84.04 #2026-02-09| 84.32 #2026-02-10| 84.58 #2026-02-11| 84.96 #2026-02-12| 84.93 #2026-02-13| 85.16 #2026-02-14| 85.47 #2026-02-15| 86.07 #2026-02-16| 86.51 #2026-02-17| 87.07 #2026-02-18| 87.49 #2026-02-19| 88.10 #2026-02-20| 88.49 #2026-02-21| 88.65 #2026-02-22| 88.57 #2026-02-23| 88.34 #2026-02-24| 87.82 #2026-02-25| 87.36 #2026-02-26| 88.07 #2026-02-27| 88.77 #2026-02-28| 88.76 #2026-03-01| 88.97 #2026-03-02| 89.10 #2026-03-03| 89.49 #2026-03-04| 90.21 #2026-03-05| 89.81 #2026-03-06| 89.39 #2026-03-07| 89.77 #2026-03-08| 89.79 #2026-03-09| 90.04 #2026-03-10| 90.03 #2026-03-11| 89.67 #2026-03-12| 89.37 #2026-03-13| 89.23 #2026-03-14| 89.50 #2026-03-15| 89.88 #2026-03-16| 90.19 #2026-03-17| 90.56 #2026-03-18| 91.12 #2026-03-19| 91.50 #2026-03-20| 91.74 #2026-03-21| 91.43 #2026-03-22| 91.24 #2026-03-23| 90.89 #2026-03-24| 90.54 #2026-03-25| 90.19 #2026-03-26| 89.84 #2026-03-27| 89.25 #2026-03-28| 88.86 #2026-03-29| 88.43 #2026-03-30| 88.47 #2026-03-31| 88.49 #2026-04-01| 88.78 #2026-04-02| 89.27 #2026-04-03| 90.19 #2026-04-04| 90.65 #2026-04-05| 91.08 #2026-04-06| 91.29 #2026-04-07| 91.20 #2026-04-08| 90.75 #2026-04-09| 90.02 #2026-04-10| 88.93 #2026-04-11| 88.30 #2026-04-12| 87.69 #2026-04-13| 86.97 #2026-04-14| 86.56 #2026-04-15| 86.40 #2026-04-16| 86.23 #2026-04-17| 86.30 #2026-04-18| 86.22 #2026-04-19| 86.34 #2026-04-20| 86.66 #2026-04-21| 87.34 #2026-04-22| 88.08 #2026-04-23| 88.95 #2026-04-24| 89.68 #2026-04-25| 90.41 #2026-04-26| 90.86 #2026-04-27| 91.18 #2026-04-28| 90.64 #2026-04-29| 89.94 #2026-04-30| 88.96 #2026-05-01| 88.07 #2026-05-02| 87.33 #2026-05-03| 86.78 #2026-05-04| 86.35 #2026-05-05| 86.34 #2026-05-06| 86.35 #2026-05-07| 86.64 #2026-05-08| 86.74 #2026-05-09| 86.78 #2026-05-10| 86.63 #2026-05-11| 86.59 #2026-05-12| 86.64 #2026-05-13| 86.50 #2026-05-14| 86.25 #2026-05-15| 86.17 #2026-05-16| 86.00 #2026-05-17| 86.01 #2026-05-18| 85.80 #2026-05-19| 85.83 #2026-05-20| 86.01 #2026-05-21| 86.00 #2026-05-22| 85.76 #2026-05-23| 85.55 #2026-05-24| 85.42 #2026-05-25| 85.09 #2026-05-26| 84.23 #2026-05-27| 83.38 #2026-05-28| 82.81 #2026-05-29| 82.40 #2026-05-30| 82.20 #2026-05-31| 81.50 #2026-06-01| 81.02 #2026-06-02| 81.13 #2026-06-03| 81.23 #2026-06-04| 81.46 #2026-06-05| 81.55 #2026-06-06| 81.87 #2026-06-07| 82.30 #2026-06-08| 82.57 #2026-06-09| 82.93 #2026-06-10| 83.25 #2026-06-11| 83.48 #2026-06-12| 84.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy