Table Data - Community and Social Service Job Postings on Indeed in the United Kingdom

Title Community and Social Service Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-11
Last Updated 2026-09-15 1:23 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.73
2020-02-04 99.59
2020-02-05 99.75
2020-02-06 99.75
2020-02-07 99.81
2020-02-08 99.52
2020-02-09 99.41
2020-02-10 99.67
2020-02-11 99.78
2020-02-12 100.08
2020-02-13 100.64
2020-02-14 101.14
2020-02-15 101.93
2020-02-16 102.54
2020-02-17 103.10
2020-02-18 103.39
2020-02-19 103.33
2020-02-20 103.15
2020-02-21 103.11
2020-02-22 102.89
2020-02-23 102.79
2020-02-24 102.49
2020-02-25 102.70
2020-02-26 103.05
2020-02-27 103.39
2020-02-28 103.79
2020-02-29 104.15
2020-03-01 104.61
2020-03-02 104.90
2020-03-03 105.02
2020-03-04 104.89
2020-03-05 104.93
2020-03-06 104.74
2020-03-07 104.65
2020-03-08 104.36
2020-03-09 104.28
2020-03-10 104.27
2020-03-11 104.21
2020-03-12 103.99
2020-03-13 103.80
2020-03-14 103.46
2020-03-15 103.17
2020-03-16 102.85
2020-03-17 102.19
2020-03-18 101.33
2020-03-19 100.07
2020-03-20 98.52
2020-03-21 97.02
2020-03-22 95.61
2020-03-23 93.84
2020-03-24 91.73
2020-03-25 89.73
2020-03-26 87.71
2020-03-27 85.85
2020-03-28 84.14
2020-03-29 82.27
2020-03-30 80.72
2020-03-31 79.81
2020-04-01 78.95
2020-04-02 78.39
2020-04-03 78.00
2020-04-04 77.25
2020-04-05 76.49
2020-04-06 75.68
2020-04-07 74.68
2020-04-08 73.66
2020-04-09 72.48
2020-04-10 71.11
2020-04-11 69.86
2020-04-12 68.50
2020-04-13 67.22
2020-04-14 66.38
2020-04-15 65.75
2020-04-16 65.07
2020-04-17 64.53
2020-04-18 64.14
2020-04-19 64.07
2020-04-20 64.27
2020-04-21 64.43
2020-04-22 64.42
2020-04-23 66.24
2020-04-24 68.40
2020-04-25 70.44
2020-04-26 72.22
2020-04-27 74.11
2020-04-28 75.74
2020-04-29 77.59
2020-04-30 78.10
2020-05-01 78.16
2020-05-02 78.44
2020-05-03 78.92
2020-05-04 79.27
2020-05-05 79.60
2020-05-06 79.80
2020-05-07 79.89
2020-05-08 80.34
2020-05-09 80.10
2020-05-10 79.79
2020-05-11 79.21
2020-05-12 78.94
2020-05-13 78.78
2020-05-14 78.57
2020-05-15 78.32
2020-05-16 78.56
2020-05-17 78.67
2020-05-18 78.75
2020-05-19 78.68
2020-05-20 78.92
2020-05-21 79.18
2020-05-22 76.02
2020-05-23 72.68
2020-05-24 69.60
2020-05-25 66.92
2020-05-26 63.86
2020-05-27 60.18
2020-05-28 56.47
2020-05-29 56.06
2020-05-30 56.11
2020-05-31 56.03
2020-06-01 56.17
2020-06-02 56.33
2020-06-03 56.80
2020-06-04 57.08
2020-06-05 57.35
2020-06-06 57.68
2020-06-07 58.11
2020-06-08 58.15
2020-06-09 58.58
2020-06-10 58.78
2020-06-11 58.95
2020-06-12 59.23
2020-06-13 59.23
2020-06-14 59.16
2020-06-15 59.02
2020-06-16 58.66
2020-06-17 58.50
2020-06-18 58.45
2020-06-19 58.13
2020-06-20 57.85
2020-06-21 57.60
2020-06-22 57.49
2020-06-23 57.45
2020-06-24 57.46
2020-06-25 57.58
2020-06-26 57.76
2020-06-27 57.97
2020-06-28 57.93
2020-06-29 57.61
2020-06-30 57.30
2020-07-01 57.03
2020-07-02 56.66
2020-07-03 56.46
2020-07-04 56.38
2020-07-05 56.45
2020-07-06 56.45
2020-07-07 56.52
2020-07-08 56.52
2020-07-09 56.50
2020-07-10 56.57
2020-07-11 56.75
2020-07-12 56.81
2020-07-13 57.31
2020-07-14 57.31
2020-07-15 57.68
2020-07-16 57.81
2020-07-17 58.17
2020-07-18 58.06
2020-07-19 58.45
2020-07-20 58.40
2020-07-21 59.02
2020-07-22 59.21
2020-07-23 59.66
2020-07-24 59.78
2020-07-25 60.19
2020-07-26 60.37
2020-07-27 60.74
2020-07-28 60.44
2020-07-29 60.57
2020-07-30 60.54
2020-07-31 60.17
2020-08-01 59.91
2020-08-02 59.40
2020-08-03 59.20
2020-08-04 59.11
2020-08-05 58.62
2020-08-06 58.40
2020-08-07 58.49
2020-08-08 58.59
2020-08-09 58.93
2020-08-10 59.31
2020-08-11 59.93
2020-08-12 60.28
2020-08-13 60.72
2020-08-14 60.75
2020-08-15 60.53
2020-08-16 60.59
2020-08-17 60.33
2020-08-18 60.02
2020-08-19 59.82
2020-08-20 59.44
2020-08-21 59.26
2020-08-22 59.14
2020-08-23 59.12
2020-08-24 59.26
2020-08-25 59.53
2020-08-26 60.03
2020-08-27 60.33
2020-08-28 60.82
2020-08-29 61.97
2020-08-30 62.92
2020-08-31 63.95
2020-09-01 64.57
2020-09-02 65.19
2020-09-03 66.06
2020-09-04 66.93
2020-09-05 67.24
2020-09-06 67.28
2020-09-07 67.01
2020-09-08 67.17
2020-09-09 67.42
2020-09-10 67.63
2020-09-11 67.85
2020-09-12 68.01
2020-09-13 68.04
2020-09-14 68.19
2020-09-15 68.23
2020-09-16 68.21
2020-09-17 68.17
2020-09-18 68.37
2020-09-19 68.55
2020-09-20 69.20
2020-09-21 69.96
2020-09-22 70.59
2020-09-23 71.05
2020-09-24 71.55
2020-09-25 71.74
2020-09-26 71.92
2020-09-27 71.81
2020-09-28 71.78
2020-09-29 71.76
2020-09-30 71.81
2020-10-01 71.80
2020-10-02 72.22
2020-10-03 72.76
2020-10-04 73.25
2020-10-05 73.43
2020-10-06 73.96
2020-10-07 74.40
2020-10-08 74.81
2020-10-09 74.88
2020-10-10 74.91
2020-10-11 75.14
2020-10-12 75.36
2020-10-13 75.59
2020-10-14 76.03
2020-10-15 76.59
2020-10-16 76.90
2020-10-17 77.20
2020-10-18 77.35
2020-10-19 77.57
2020-10-20 77.58
2020-10-21 77.54
2020-10-22 77.26
2020-10-23 77.28
2020-10-24 77.42
2020-10-25 77.57
2020-10-26 77.62
2020-10-27 77.80
2020-10-28 77.86
2020-10-29 77.93
2020-10-30 77.91
2020-10-31 77.92
2020-11-01 77.90
2020-11-02 77.76
2020-11-03 77.51
2020-11-04 77.44
2020-11-05 77.58
2020-11-06 77.73
2020-11-07 77.70
2020-11-08 77.80
2020-11-09 77.87
2020-11-10 78.06
2020-11-11 77.92
2020-11-12 77.70
2020-11-13 77.43
2020-11-14 77.05
2020-11-15 76.81
2020-11-16 76.64
2020-11-17 76.55
2020-11-18 76.79
2020-11-19 77.05
2020-11-20 77.22
2020-11-21 77.43
2020-11-22 77.60
2020-11-23 77.59
2020-11-24 77.46
2020-11-25 77.24
2020-11-26 77.21
2020-11-27 77.16
2020-11-28 77.29
2020-11-29 77.29
2020-11-30 77.71
2020-12-01 78.12
2020-12-02 78.53
2020-12-03 78.73
2020-12-04 79.14
2020-12-05 79.32
2020-12-06 79.61
2020-12-07 79.89
2020-12-08 79.92
2020-12-09 80.02
2020-12-10 80.10
2020-12-11 80.22
2020-12-12 80.52
2020-12-13 80.76
2020-12-14 81.04
2020-12-15 81.29
2020-12-16 81.55
2020-12-17 81.74
2020-12-18 82.00
2020-12-19 82.24
2020-12-20 82.19
2020-12-21 82.07
2020-12-22 82.31
2020-12-23 82.32
2020-12-24 82.48
2020-12-25 82.63
2020-12-26 82.43
2020-12-27 82.69
2020-12-28 83.27
2020-12-29 83.48
2020-12-30 83.80
2020-12-31 83.97
2021-01-01 84.13
2021-01-02 84.41
2021-01-03 84.52
2021-01-04 83.99
2021-01-05 83.61
2021-01-06 83.58
2021-01-07 83.66
2021-01-08 83.51
2021-01-09 83.50
2021-01-10 83.21
2021-01-11 82.82
2021-01-12 82.48
2021-01-13 81.83
2021-01-14 81.14
2021-01-15 80.44
2021-01-16 79.81
2021-01-17 79.17
2021-01-18 78.71
2021-01-19 78.38
2021-01-20 78.04
2021-01-21 77.70
2021-01-22 77.31
2021-01-23 76.97
2021-01-24 76.75
2021-01-25 76.54
2021-01-26 76.20
2021-01-27 75.85
2021-01-28 75.63
2021-01-29 75.46
2021-01-30 75.27
2021-01-31 75.24
2021-02-01 75.44
2021-02-02 75.83
2021-02-03 76.07
2021-02-04 76.23
2021-02-05 76.65
2021-02-06 76.98
2021-02-07 77.22
2021-02-08 77.22
2021-02-09 77.39
2021-02-10 77.97
2021-02-11 78.45
2021-02-12 78.82
2021-02-13 79.18
2021-02-14 79.74
2021-02-15 80.71
2021-02-16 81.47
2021-02-17 82.11
2021-02-18 82.43
2021-02-19 82.86
2021-02-20 83.37
2021-02-21 83.78
2021-02-22 83.79
2021-02-23 83.96
2021-02-24 84.08
2021-02-25 84.53
2021-02-26 84.78
2021-02-27 84.88
2021-02-28 84.74
2021-03-01 84.93
2021-03-02 84.59
2021-03-03 84.56
2021-03-04 84.45
2021-03-05 84.63
2021-03-06 85.00
2021-03-07 85.54
2021-03-08 85.54
2021-03-09 85.80
2021-03-10 85.68
2021-03-11 85.85
2021-03-12 85.84
2021-03-13 85.48
2021-03-14 85.31
2021-03-15 85.53
2021-03-16 85.75
2021-03-17 86.05
2021-03-18 86.30
2021-03-19 86.78
2021-03-20 88.09
2021-03-21 89.26
2021-03-22 90.29
2021-03-23 91.06
2021-03-24 91.61
2021-03-25 91.91
2021-03-26 93.85
2021-03-27 95.47
2021-03-28 97.03
2021-03-29 98.85
2021-03-30 101.36
2021-03-31 104.11
2021-04-01 107.21
2021-04-02 108.50
2021-04-03 109.61
2021-04-04 110.55
2021-04-05 111.30
2021-04-06 111.33
2021-04-07 111.07
2021-04-08 110.31
2021-04-09 109.23
2021-04-10 108.19
2021-04-11 107.29
2021-04-12 106.63
2021-04-13 106.20
2021-04-14 106.02
2021-04-15 106.39
2021-04-16 106.88
2021-04-17 107.36
2021-04-18 107.85
2021-04-19 108.51
2021-04-20 109.34
2021-04-21 110.38
2021-04-22 111.10
2021-04-23 112.24
2021-04-24 113.57
2021-04-25 114.80
2021-04-26 115.60
2021-04-27 116.51
2021-04-28 117.07
2021-04-29 117.73
2021-04-30 118.12
2021-05-01 118.39
2021-05-02 118.74
2021-05-03 119.38
2021-05-04 119.26
2021-05-05 119.22
2021-05-06 119.21
2021-05-07 119.48
2021-05-08 119.75
2021-05-09 120.14
2021-05-10 120.20
2021-05-11 120.76
2021-05-12 121.47
2021-05-13 122.16
2021-05-14 122.54
2021-05-15 122.82
2021-05-16 122.94
2021-05-17 123.20
2021-05-18 123.56
2021-05-19 123.84
2021-05-20 124.27
2021-05-21 124.68
2021-05-22 125.27
2021-05-23 125.87
2021-05-24 126.39
2021-05-25 126.89
2021-05-26 127.40
2021-05-27 127.58
2021-05-28 128.04
2021-05-29 128.22
2021-05-30 128.83
2021-05-31 129.90
2021-06-01 130.60
2021-06-02 131.15
2021-06-03 131.94
2021-06-04 132.31
2021-06-05 132.78
2021-06-06 132.75
2021-06-07 132.19
2021-06-08 132.00
2021-06-09 131.88
2021-06-10 131.52
2021-06-11 131.65
2021-06-12 131.67
2021-06-13 132.00
2021-06-14 132.27
2021-06-15 132.71
2021-06-16 133.19
2021-06-17 133.76
2021-06-18 134.10
2021-06-19 134.60
2021-06-20 134.79
2021-06-21 135.19
2021-06-22 135.62
2021-06-23 135.89
2021-06-24 135.98
2021-06-25 135.76
2021-06-26 135.11
2021-06-27 134.31
2021-06-28 133.31
2021-06-29 131.93
2021-06-30 130.39
2021-07-01 128.86
2021-07-02 127.64
2021-07-03 126.99
2021-07-04 126.60
2021-07-05 126.15
2021-07-06 125.98
2021-07-07 126.00
2021-07-08 126.40
2021-07-09 126.55
2021-07-10 126.52
2021-07-11 126.43
2021-07-12 126.61
2021-07-13 126.63
2021-07-14 126.82
2021-07-15 126.84
2021-07-16 127.01
2021-07-17 127.11
2021-07-18 127.42
2021-07-19 127.64
2021-07-20 127.89
2021-07-21 128.03
2021-07-22 128.20
2021-07-23 128.46
2021-07-24 128.90
2021-07-25 129.26
2021-07-26 129.58
2021-07-27 129.97
2021-07-28 130.30
2021-07-29 130.48
2021-07-30 130.33
2021-07-31 130.06
2021-08-01 129.72
2021-08-02 129.38
2021-08-03 129.19
2021-08-04 129.25
2021-08-05 129.35
2021-08-06 129.82
2021-08-07 130.24
2021-08-08 130.70
2021-08-09 131.16
2021-08-10 131.43
2021-08-11 131.44
2021-08-12 131.61
2021-08-13 131.87
2021-08-14 131.97
2021-08-15 131.99
2021-08-16 132.11
2021-08-17 132.18
2021-08-18 132.41
2021-08-19 132.84
2021-08-20 133.10
2021-08-21 133.58
2021-08-22 134.16
2021-08-23 134.82
2021-08-24 135.75
2021-08-25 136.39
2021-08-26 136.69
2021-08-27 136.99
2021-08-28 137.47
2021-08-29 137.95
2021-08-30 138.77
2021-08-31 138.86
2021-09-01 138.77
2021-09-02 138.87
2021-09-03 139.18
2021-09-04 139.35
2021-09-05 139.39
2021-09-06 139.06
2021-09-07 139.19
2021-09-08 139.76
2021-09-09 140.28
2021-09-10 140.62
2021-09-11 141.12
2021-09-12 141.49
2021-09-13 141.63
2021-09-14 142.01
2021-09-15 142.40
2021-09-16 142.77
2021-09-17 143.20
2021-09-18 143.45
2021-09-19 143.77
2021-09-20 144.55
2021-09-21 145.42
2021-09-22 146.21
2021-09-23 146.74
2021-09-24 147.14
2021-09-25 147.58
2021-09-26 147.89
2021-09-27 147.84
2021-09-28 147.59
2021-09-29 147.39
2021-09-30 147.60
2021-10-01 147.81
2021-10-02 148.47
2021-10-03 149.16
2021-10-04 149.85
2021-10-05 150.47
2021-10-06 151.17
2021-10-07 151.55
2021-10-08 151.86
2021-10-09 151.65
2021-10-10 152.03
2021-10-11 152.45
2021-10-12 152.86
2021-10-13 153.13
2021-10-14 153.56
2021-10-15 154.16
2021-10-16 154.59
2021-10-17 154.45
2021-10-18 154.20
2021-10-19 153.99
2021-10-20 153.36
2021-10-21 152.86
2021-10-22 151.95
2021-10-23 151.82
2021-10-24 151.61
2021-10-25 151.58
2021-10-26 151.56
2021-10-27 152.00
2021-10-28 152.09
2021-10-29 152.32
2021-10-30 152.07
2021-10-31 152.03
2021-11-01 151.93
2021-11-02 151.68
2021-11-03 151.31
2021-11-04 151.42
2021-11-05 151.44
2021-11-06 151.15
2021-11-07 150.77
2021-11-08 150.09
2021-11-09 149.84
2021-11-10 149.63
2021-11-11 149.15
2021-11-12 149.05
2021-11-13 148.96
2021-11-14 149.00
2021-11-15 149.51
2021-11-16 149.55
2021-11-17 149.59
2021-11-18 149.52
2021-11-19 149.62
2021-11-20 149.69
2021-11-21 149.84
2021-11-22 149.56
2021-11-23 149.85
2021-11-24 150.31
2021-11-25 150.85
2021-11-26 151.11
2021-11-27 151.59
2021-11-28 152.13
2021-11-29 153.03
2021-11-30 153.19
2021-12-01 153.02
2021-12-02 153.11
2021-12-03 153.09
2021-12-04 153.20
2021-12-05 153.10
2021-12-06 152.58
2021-12-07 153.13
2021-12-08 153.76
2021-12-09 154.04
2021-12-10 154.43
2021-12-11 154.64
2021-12-12 155.39
2021-12-13 156.66
2021-12-14 157.39
2021-12-15 157.81
2021-12-16 158.12
2021-12-17 158.46
2021-12-18 158.79
2021-12-19 158.60
2021-12-20 158.36
2021-12-21 157.86
2021-12-22 157.78
2021-12-23 157.81
2021-12-24 157.65
2021-12-25 157.49
2021-12-26 157.46
2021-12-27 157.97
2021-12-28 158.66
2021-12-29 158.73
2021-12-30 158.45
2021-12-31 158.36
2022-01-01 157.95
2022-01-02 157.41
2022-01-03 156.08
2022-01-04 154.48
2022-01-05 153.30
2022-01-06 152.84
2022-01-07 152.42
2022-01-08 152.58
2022-01-09 152.68
2022-01-10 152.64
2022-01-11 152.71
2022-01-12 153.02
2022-01-13 153.22
2022-01-14 153.36
2022-01-15 153.53
2022-01-16 153.59
2022-01-17 153.93
2022-01-18 154.55
2022-01-19 155.13
2022-01-20 155.87
2022-01-21 156.46
2022-01-22 156.83
2022-01-23 157.58
2022-01-24 158.23
2022-01-25 158.64
2022-01-26 159.29
2022-01-27 159.70
2022-01-28 160.26
2022-01-29 160.74
2022-01-30 161.24
2022-01-31 161.79
2022-02-01 162.21
2022-02-02 162.40
2022-02-03 162.43
2022-02-04 162.47
2022-02-05 162.80
2022-02-06 163.15
2022-02-07 163.41
2022-02-08 163.52
2022-02-09 163.77
2022-02-10 164.42
2022-02-11 165.11
2022-02-12 165.48
2022-02-13 165.54
2022-02-14 165.36
2022-02-15 166.05
2022-02-16 166.49
2022-02-17 167.02
2022-02-18 167.13
2022-02-19 167.19
2022-02-20 167.42
2022-02-21 168.24
2022-02-22 168.43
2022-02-23 168.54
2022-02-24 168.57
2022-02-25 168.84
2022-02-26 169.42
2022-02-27 169.56
2022-02-28 169.33
2022-03-01 168.94
2022-03-02 168.22
2022-03-03 167.24
2022-03-04 166.41
2022-03-05 165.46
2022-03-06 165.02
2022-03-07 164.55
2022-03-08 164.27
2022-03-09 164.34
2022-03-10 164.28
2022-03-11 164.22
2022-03-12 164.00
2022-03-13 163.75
2022-03-14 163.78
2022-03-15 163.76
2022-03-16 164.02
2022-03-17 164.20
2022-03-18 164.47
2022-03-19 164.79
2022-03-20 164.95
2022-03-21 165.08
2022-03-22 165.08
2022-03-23 164.83
2022-03-24 164.77
2022-03-25 164.51
2022-03-26 164.29
2022-03-27 164.06
2022-03-28 163.78
2022-03-29 163.60
2022-03-30 163.71
2022-03-31 163.94
2022-04-01 164.03
2022-04-02 164.10
2022-04-03 164.25
2022-04-04 164.47
2022-04-05 164.96
2022-04-06 165.44
2022-04-07 165.42
2022-04-08 165.59
2022-04-09 165.79
2022-04-10 165.95
2022-04-11 165.99
2022-04-12 165.82
2022-04-13 165.74
2022-04-14 166.09
2022-04-15 166.65
2022-04-16 167.03
2022-04-17 167.50
2022-04-18 167.86
2022-04-19 167.91
2022-04-20 167.51
2022-04-21 166.92
2022-04-22 166.11
2022-04-23 165.51
2022-04-24 164.64
2022-04-25 163.67
2022-04-26 163.38
2022-04-27 163.11
2022-04-28 163.06
2022-04-29 162.89
2022-04-30 162.84
2022-05-01 163.21
2022-05-02 163.91
2022-05-03 163.95
2022-05-04 164.07
2022-05-05 164.02
2022-05-06 164.16
2022-05-07 164.25
2022-05-08 164.34
2022-05-09 164.37
2022-05-10 165.30
2022-05-11 166.26
2022-05-12 167.29
2022-05-13 168.17
2022-05-14 169.16
2022-05-15 169.90
2022-05-16 170.60
2022-05-17 170.90
2022-05-18 171.28
2022-05-19 171.78
2022-05-20 172.50
2022-05-21 172.73
2022-05-22 173.21
2022-05-23 173.64
2022-05-24 173.59
2022-05-25 173.79
2022-05-26 173.78
2022-05-27 173.53
2022-05-28 173.92
2022-05-29 174.00
2022-05-30 174.43
2022-05-31 175.48
2022-06-01 176.01
2022-06-02 177.12
2022-06-03 178.01
2022-06-04 177.51
2022-06-05 176.93
2022-06-06 175.89
2022-06-07 174.13
2022-06-08 172.57
2022-06-09 170.44
2022-06-10 168.98
2022-06-11 168.40
2022-06-12 167.94
2022-06-13 167.70
2022-06-14 167.77
2022-06-15 168.08
2022-06-16 168.75
2022-06-17 169.09
2022-06-18 169.83
2022-06-19 170.51
2022-06-20 171.06
2022-06-21 171.79
2022-06-22 171.91
2022-06-23 171.87
2022-06-24 171.80
2022-06-25 171.13
2022-06-26 170.79
2022-06-27 170.57
2022-06-28 170.32
2022-06-29 170.42
2022-06-30 170.38
2022-07-01 170.27
2022-07-02 170.38
2022-07-03 170.09
2022-07-04 169.59
2022-07-05 169.43
2022-07-06 169.08
2022-07-07 168.79
2022-07-08 168.64
2022-07-09 168.95
2022-07-10 169.32
2022-07-11 170.04
2022-07-12 170.21
2022-07-13 170.68
2022-07-14 171.10
2022-07-15 171.48
2022-07-16 171.40
2022-07-17 171.37
2022-07-18 171.03
2022-07-19 170.61
2022-07-20 170.07
2022-07-21 169.34
2022-07-22 168.63
2022-07-23 168.23
2022-07-24 167.85
2022-07-25 167.39
2022-07-26 167.40
2022-07-27 167.53
2022-07-28 167.70
2022-07-29 167.59
2022-07-30 167.59
2022-07-31 167.73
2022-08-01 168.09
2022-08-02 168.14
2022-08-03 168.22
2022-08-04 168.49
2022-08-05 169.01
2022-08-06 169.40
2022-08-07 169.59
2022-08-08 169.86
2022-08-09 170.26
2022-08-10 170.55
2022-08-11 170.91
2022-08-12 171.19
2022-08-13 171.19
2022-08-14 171.32
2022-08-15 171.26
2022-08-16 171.03
2022-08-17 170.90
2022-08-18 170.58
2022-08-19 170.20
2022-08-20 170.09
2022-08-21 169.88
2022-08-22 169.86
2022-08-23 169.66
2022-08-24 169.33
2022-08-25 169.43
2022-08-26 169.46
2022-08-27 169.68
2022-08-28 170.03
2022-08-29 170.75
2022-08-30 171.12
2022-08-31 171.35
2022-09-01 171.17
2022-09-02 171.09
2022-09-03 170.84
2022-09-04 170.51
2022-09-05 169.69
2022-09-06 169.50
2022-09-07 169.48
2022-09-08 169.67
2022-09-09 169.85
2022-09-10 170.16
2022-09-11 170.37
2022-09-12 170.58
2022-09-13 170.84
2022-09-14 171.20
2022-09-15 171.51
2022-09-16 171.80
2022-09-17 171.69
2022-09-18 171.63
2022-09-19 171.64
2022-09-20 170.87
2022-09-21 170.18
2022-09-22 169.76
2022-09-23 169.35
2022-09-24 169.21
2022-09-25 169.18
2022-09-26 168.74
2022-09-27 168.69
2022-09-28 168.80
2022-09-29 168.57
2022-09-30 168.45
2022-10-01 168.53
2022-10-02 168.69
2022-10-03 169.03
2022-10-04 169.76
2022-10-05 170.32
2022-10-06 171.18
2022-10-07 172.18
2022-10-08 173.25
2022-10-09 174.06
2022-10-10 175.04
2022-10-11 175.96
2022-10-12 177.16
2022-10-13 178.20
2022-10-14 179.94
2022-10-15 181.49
2022-10-16 183.03
2022-10-17 184.46
2022-10-18 185.68
2022-10-19 186.56
2022-10-20 187.27
2022-10-21 187.19
2022-10-22 186.82
2022-10-23 186.84
2022-10-24 186.92
2022-10-25 187.09
2022-10-26 186.79
2022-10-27 186.43
#2022-10-28|185.79 #2022-10-29|185.28 #2022-10-30|184.76 #2022-10-31|184.40 #2022-11-01|183.66 #2022-11-02|183.37 #2022-11-03|183.21 #2022-11-04|183.48 #2022-11-05|183.63 #2022-11-06|183.64 #2022-11-07|183.07 #2022-11-08|183.28 #2022-11-09|183.67 #2022-11-10|184.11 #2022-11-11|184.26 #2022-11-12|184.65 #2022-11-13|184.89 #2022-11-14|184.84 #2022-11-15|183.56 #2022-11-16|182.65 #2022-11-17|181.99 #2022-11-18|181.21 #2022-11-19|180.43 #2022-11-20|179.64 #2022-11-21|179.26 #2022-11-22|180.30 #2022-11-23|180.49 #2022-11-24|180.67 #2022-11-25|180.86 #2022-11-26|180.78 #2022-11-27|180.68 #2022-11-28|180.89 #2022-11-29|180.57 #2022-11-30|181.11 #2022-12-01|181.29 #2022-12-02|181.30 #2022-12-03|181.48 #2022-12-04|181.72 #2022-12-05|181.59 #2022-12-06|181.40 #2022-12-07|180.64 #2022-12-08|179.70 #2022-12-09|179.08 #2022-12-10|178.38 #2022-12-11|177.84 #2022-12-12|177.62 #2022-12-13|177.68 #2022-12-14|177.68 #2022-12-15|177.42 #2022-12-16|177.12 #2022-12-17|176.91 #2022-12-18|176.59 #2022-12-19|176.28 #2022-12-20|175.80 #2022-12-21|175.49 #2022-12-22|175.29 #2022-12-23|175.07 #2022-12-24|174.66 #2022-12-25|174.29 #2022-12-26|174.77 #2022-12-27|175.21 #2022-12-28|175.36 #2022-12-29|175.65 #2022-12-30|175.87 #2022-12-31|176.08 #2023-01-01|176.39 #2023-01-02|176.44 #2023-01-03|175.88 #2023-01-04|175.56 #2023-01-05|175.28 #2023-01-06|175.34 #2023-01-07|175.64 #2023-01-08|175.63 #2023-01-09|174.80 #2023-01-10|174.80 #2023-01-11|175.12 #2023-01-12|175.57 #2023-01-13|176.07 #2023-01-14|176.51 #2023-01-15|176.82 #2023-01-16|177.57 #2023-01-17|178.08 #2023-01-18|178.13 #2023-01-19|178.11 #2023-01-20|177.53 #2023-01-21|176.98 #2023-01-22|176.72 #2023-01-23|176.09 #2023-01-24|175.71 #2023-01-25|175.41 #2023-01-26|175.03 #2023-01-27|175.08 #2023-01-28|175.04 #2023-01-29|174.77 #2023-01-30|174.83 #2023-01-31|174.58 #2023-02-01|174.30 #2023-02-02|174.24 #2023-02-03|174.17 #2023-02-04|174.15 #2023-02-05|174.25 #2023-02-06|174.19 #2023-02-07|174.24 #2023-02-08|174.30 #2023-02-09|174.42 #2023-02-10|174.45 #2023-02-11|174.47 #2023-02-12|174.44 #2023-02-13|174.39 #2023-02-14|174.47 #2023-02-15|174.71 #2023-02-16|174.92 #2023-02-17|175.09 #2023-02-18|175.19 #2023-02-19|175.52 #2023-02-20|175.70 #2023-02-21|175.57 #2023-02-22|175.60 #2023-02-23|175.69 #2023-02-24|175.47 #2023-02-25|175.15 #2023-02-26|174.74 #2023-02-27|174.13 #2023-02-28|173.62 #2023-03-01|173.17 #2023-03-02|172.46 #2023-03-03|171.99 #2023-03-04|171.67 #2023-03-05|171.40 #2023-03-06|171.30 #2023-03-07|171.19 #2023-03-08|171.21 #2023-03-09|171.53 #2023-03-10|172.24 #2023-03-11|172.70 #2023-03-12|173.22 #2023-03-13|174.14 #2023-03-14|174.83 #2023-03-15|175.12 #2023-03-16|175.38 #2023-03-17|175.86 #2023-03-18|176.66 #2023-03-19|177.51 #2023-03-20|178.52 #2023-03-21|179.34 #2023-03-22|180.13 #2023-03-23|180.63 #2023-03-24|180.38 #2023-03-25|179.94 #2023-03-26|179.43 #2023-03-27|178.63 #2023-03-28|177.98 #2023-03-29|177.67 #2023-03-30|177.60 #2023-03-31|177.93 #2023-04-01|179.16 #2023-04-02|180.31 #2023-04-03|181.59 #2023-04-04|182.98 #2023-04-05|183.87 #2023-04-06|184.48 #2023-04-07|184.87 #2023-04-08|183.83 #2023-04-09|182.68 #2023-04-10|181.51 #2023-04-11|180.49 #2023-04-12|179.72 #2023-04-13|178.86 #2023-04-14|177.77 #2023-04-15|177.20 #2023-04-16|176.81 #2023-04-17|176.33 #2023-04-18|175.82 #2023-04-19|175.37 #2023-04-20|175.33 #2023-04-21|175.41 #2023-04-22|175.72 #2023-04-23|175.96 #2023-04-24|176.41 #2023-04-25|177.06 #2023-04-26|177.21 #2023-04-27|177.47 #2023-04-28|177.96 #2023-04-29|178.33 #2023-04-30|178.62 #2023-05-01|179.11 #2023-05-02|178.86 #2023-05-03|178.95 #2023-05-04|179.02 #2023-05-05|178.96 #2023-05-06|178.87 #2023-05-07|179.02 #2023-05-08|179.18 #2023-05-09|179.42 #2023-05-10|179.55 #2023-05-11|179.57 #2023-05-12|179.13 #2023-05-13|178.97 #2023-05-14|178.60 #2023-05-15|177.71 #2023-05-16|177.30 #2023-05-17|177.18 #2023-05-18|176.75 #2023-05-19|176.82 #2023-05-20|176.75 #2023-05-21|176.55 #2023-05-22|176.39 #2023-05-23|176.25 #2023-05-24|175.94 #2023-05-25|175.67 #2023-05-26|175.36 #2023-05-27|174.89 #2023-05-28|174.72 #2023-05-29|174.99 #2023-05-30|174.72 #2023-05-31|174.28 #2023-06-01|174.35 #2023-06-02|174.36 #2023-06-03|174.54 #2023-06-04|174.36 #2023-06-05|174.02 #2023-06-06|173.91 #2023-06-07|174.19 #2023-06-08|174.16 #2023-06-09|174.12 #2023-06-10|174.01 #2023-06-11|174.13 #2023-06-12|174.08 #2023-06-13|173.64 #2023-06-14|173.44 #2023-06-15|173.12 #2023-06-16|172.47 #2023-06-17|171.80 #2023-06-18|171.37 #2023-06-19|170.95 #2023-06-20|171.23 #2023-06-21|170.70 #2023-06-22|170.60 #2023-06-23|170.85 #2023-06-24|171.20 #2023-06-25|171.41 #2023-06-26|171.51 #2023-06-27|171.76 #2023-06-28|172.29 #2023-06-29|172.64 #2023-06-30|173.12 #2023-07-01|173.23 #2023-07-02|173.39 #2023-07-03|173.46 #2023-07-04|173.56 #2023-07-05|173.59 #2023-07-06|173.58 #2023-07-07|173.55 #2023-07-08|173.82 #2023-07-09|173.86 #2023-07-10|173.92 #2023-07-11|173.48 #2023-07-12|173.59 #2023-07-13|173.51 #2023-07-14|173.32 #2023-07-15|173.02 #2023-07-16|172.91 #2023-07-17|173.03 #2023-07-18|173.19 #2023-07-19|173.05 #2023-07-20|172.91 #2023-07-21|172.87 #2023-07-22|172.92 #2023-07-23|172.91 #2023-07-24|172.86 #2023-07-25|172.72 #2023-07-26|172.65 #2023-07-27|172.69 #2023-07-28|172.74 #2023-07-29|172.79 #2023-07-30|172.95 #2023-07-31|172.79 #2023-08-01|172.83 #2023-08-02|172.88 #2023-08-03|172.80 #2023-08-04|172.77 #2023-08-05|172.58 #2023-08-06|172.25 #2023-08-07|172.40 #2023-08-08|172.09 #2023-08-09|171.42 #2023-08-10|170.61 #2023-08-11|169.86 #2023-08-12|169.04 #2023-08-13|168.21 #2023-08-14|167.33 #2023-08-15|167.13 #2023-08-16|165.28 #2023-08-17|163.86 #2023-08-18|162.31 #2023-08-19|160.89 #2023-08-20|159.56 #2023-08-21|158.23 #2023-08-22|156.65 #2023-08-23|157.12 #2023-08-24|157.35 #2023-08-25|157.82 #2023-08-26|158.53 #2023-08-27|159.23 #2023-08-28|160.09 #2023-08-29|160.30 #2023-08-30|160.47 #2023-08-31|160.89 #2023-09-01|160.80 #2023-09-02|160.58 #2023-09-03|160.32 #2023-09-04|159.80 #2023-09-05|159.88 #2023-09-06|159.70 #2023-09-07|159.24 #2023-09-08|159.13 #2023-09-09|159.08 #2023-09-10|158.56 #2023-09-11|158.37 #2023-09-12|158.17 #2023-09-13|158.23 #2023-09-14|158.45 #2023-09-15|158.44 #2023-09-16|158.66 #2023-09-17|159.39 #2023-09-18|159.82 #2023-09-19|160.69 #2023-09-20|161.82 #2023-09-21|163.49 #2023-09-22|165.80 #2023-09-23|168.04 #2023-09-24|170.26 #2023-09-25|172.51 #2023-09-26|174.26 #2023-09-27|175.56 #2023-09-28|176.64 #2023-09-29|176.98 #2023-09-30|176.86 #2023-10-01|177.14 #2023-10-02|177.35 #2023-10-03|177.71 #2023-10-04|178.11 #2023-10-05|177.90 #2023-10-06|177.76 #2023-10-07|177.96 #2023-10-08|177.72 #2023-10-09|177.55 #2023-10-10|177.29 #2023-10-11|177.37 #2023-10-12|177.60 #2023-10-13|177.75 #2023-10-14|178.15 #2023-10-15|178.41 #2023-10-16|178.54 #2023-10-17|178.89 #2023-10-18|178.93 #2023-10-19|178.77 #2023-10-20|178.59 #2023-10-21|178.07 #2023-10-22|177.61 #2023-10-23|177.13 #2023-10-24|176.71 #2023-10-25|176.31 #2023-10-26|175.89 #2023-10-27|175.43 #2023-10-28|174.73 #2023-10-29|173.70 #2023-10-30|173.35 #2023-10-31|172.79 #2023-11-01|171.93 #2023-11-02|170.97 #2023-11-03|170.23 #2023-11-04|169.95 #2023-11-05|169.69 #2023-11-06|168.38 #2023-11-07|167.14 #2023-11-08|166.46 #2023-11-09|166.34 #2023-11-10|166.40 #2023-11-11|166.25 #2023-11-12|166.50 #2023-11-13|167.02 #2023-11-14|167.75 #2023-11-15|168.39 #2023-11-16|168.98 #2023-11-17|169.14 #2023-11-18|169.23 #2023-11-19|169.30 #2023-11-20|169.26 #2023-11-21|169.50 #2023-11-22|169.45 #2023-11-23|169.56 #2023-11-24|169.76 #2023-11-25|170.00 #2023-11-26|170.15 #2023-11-27|170.19 #2023-11-28|169.74 #2023-11-29|169.44 #2023-11-30|169.08 #2023-12-01|168.63 #2023-12-02|167.96 #2023-12-03|167.33 #2023-12-04|166.72 #2023-12-05|165.75 #2023-12-06|164.91 #2023-12-07|163.82 #2023-12-08|163.00 #2023-12-09|162.32 #2023-12-10|161.67 #2023-12-11|161.43 #2023-12-12|161.64 #2023-12-13|161.75 #2023-12-14|161.97 #2023-12-15|161.82 #2023-12-16|161.80 #2023-12-17|161.74 #2023-12-18|161.69 #2023-12-19|161.35 #2023-12-20|160.92 #2023-12-21|160.55 #2023-12-22|160.67 #2023-12-23|160.54 #2023-12-24|160.26 #2023-12-25|160.68 #2023-12-26|161.05 #2023-12-27|161.02 #2023-12-28|161.08 #2023-12-29|160.65 #2023-12-30|160.31 #2023-12-31|160.24 #2024-01-01|159.81 #2024-01-02|159.21 #2024-01-03|159.20 #2024-01-04|159.26 #2024-01-05|159.60 #2024-01-06|159.84 #2024-01-07|159.90 #2024-01-08|159.02 #2024-01-09|158.73 #2024-01-10|157.92 #2024-01-11|156.65 #2024-01-12|156.31 #2024-01-13|156.23 #2024-01-14|156.17 #2024-01-15|156.56 #2024-01-16|156.18 #2024-01-17|156.11 #2024-01-18|156.14 #2024-01-19|155.79 #2024-01-20|155.03 #2024-01-21|154.32 #2024-01-22|153.58 #2024-01-23|153.69 #2024-01-24|153.80 #2024-01-25|153.68 #2024-01-26|153.18 #2024-01-27|153.05 #2024-01-28|153.10 #2024-01-29|153.18 #2024-01-30|152.91 #2024-01-31|152.69 #2024-02-01|152.37 #2024-02-02|152.04 #2024-02-03|151.89 #2024-02-04|151.57 #2024-02-05|151.28 #2024-02-06|151.08 #2024-02-07|150.83 #2024-02-08|150.83 #2024-02-09|150.68 #2024-02-10|150.44 #2024-02-11|150.26 #2024-02-12|149.89 #2024-02-13|149.77 #2024-02-14|149.41 #2024-02-15|149.28 #2024-02-16|149.23 #2024-02-17|149.18 #2024-02-18|148.91 #2024-02-19|148.65 #2024-02-20|148.61 #2024-02-21|148.63 #2024-02-22|148.44 #2024-02-23|148.45 #2024-02-24|148.54 #2024-02-25|148.91 #2024-02-26|149.42 #2024-02-27|149.37 #2024-02-28|149.72 #2024-02-29|150.55 #2024-03-01|150.46 #2024-03-02|150.56 #2024-03-03|150.59 #2024-03-04|150.57 #2024-03-05|150.87 #2024-03-06|150.94 #2024-03-07|150.53 #2024-03-08|150.79 #2024-03-09|150.56 #2024-03-10|150.20 #2024-03-11|150.01 #2024-03-12|149.70 #2024-03-13|149.33 #2024-03-14|149.32 #2024-03-15|149.41 #2024-03-16|149.55 #2024-03-17|149.82 #2024-03-18|150.05 #2024-03-19|150.15 #2024-03-20|150.62 #2024-03-21|150.78 #2024-03-22|150.81 #2024-03-23|150.57 #2024-03-24|150.25 #2024-03-25|150.16 #2024-03-26|149.98 #2024-03-27|149.51 #2024-03-28|149.15 #2024-03-29|149.06 #2024-03-30|148.93 #2024-03-31|148.91 #2024-04-01|148.84 #2024-04-02|148.54 #2024-04-03|148.34 #2024-04-04|147.98 #2024-04-05|147.14 #2024-04-06|146.61 #2024-04-07|146.01 #2024-04-08|145.15 #2024-04-09|144.87 #2024-04-10|144.49 #2024-04-11|144.35 #2024-04-12|144.54 #2024-04-13|144.80 #2024-04-14|145.14 #2024-04-15|145.60 #2024-04-16|145.82 #2024-04-17|146.18 #2024-04-18|146.43 #2024-04-19|146.72 #2024-04-20|147.23 #2024-04-21|147.87 #2024-04-22|148.29 #2024-04-23|148.80 #2024-04-24|149.28 #2024-04-25|149.92 #2024-04-26|150.41 #2024-04-27|150.76 #2024-04-28|150.79 #2024-04-29|150.64 #2024-04-30|150.40 #2024-05-01|149.98 #2024-05-02|149.40 #2024-05-03|149.00 #2024-05-04|148.65 #2024-05-05|148.45 #2024-05-06|148.72 #2024-05-07|148.48 #2024-05-08|148.27 #2024-05-09|148.10 #2024-05-10|145.83 #2024-05-11|143.52 #2024-05-12|141.32 #2024-05-13|138.88 #2024-05-14|136.93 #2024-05-15|134.98 #2024-05-16|135.17 #2024-05-17|137.17 #2024-05-18|139.07 #2024-05-19|140.85 #2024-05-20|142.66 #2024-05-21|144.62 #2024-05-22|146.48 #2024-05-23|146.14 #2024-05-24|145.95 #2024-05-25|146.02 #2024-05-26|146.09 #2024-05-27|146.50 #2024-05-28|146.37 #2024-05-29|146.19 #2024-05-30|146.21 #2024-05-31|146.18 #2024-06-01|145.77 #2024-06-02|145.46 #2024-06-03|144.66 #2024-06-04|144.40 #2024-06-05|144.25 #2024-06-06|144.06 #2024-06-07|144.22 #2024-06-08|144.55 #2024-06-09|144.78 #2024-06-10|145.39 #2024-06-11|145.86 #2024-06-12|146.30 #2024-06-13|146.62 #2024-06-14|146.46 #2024-06-15|146.16 #2024-06-16|145.86 #2024-06-17|145.42 #2024-06-18|144.36 #2024-06-19|143.29 #2024-06-20|142.46 #2024-06-21|141.80 #2024-06-22|141.24 #2024-06-23|140.59 #2024-06-24|139.89 #2024-06-25|139.99 #2024-06-26|140.19 #2024-06-27|139.88 #2024-06-28|139.52 #2024-06-29|139.16 #2024-06-30|138.95 #2024-07-01|138.74 #2024-07-02|138.63 #2024-07-03|138.45 #2024-07-04|138.60 #2024-07-05|138.85 #2024-07-06|139.08 #2024-07-07|139.22 #2024-07-08|139.26 #2024-07-09|139.08 #2024-07-10|139.04 #2024-07-11|139.06 #2024-07-12|138.78 #2024-07-13|138.61 #2024-07-14|138.49 #2024-07-15|138.59 #2024-07-16|138.60 #2024-07-17|138.42 #2024-07-18|138.17 #2024-07-19|138.27 #2024-07-20|138.37 #2024-07-21|138.51 #2024-07-22|138.48 #2024-07-23|138.41 #2024-07-24|138.45 #2024-07-25|138.33 #2024-07-26|138.16 #2024-07-27|137.80 #2024-07-28|137.41 #2024-07-29|137.20 #2024-07-30|136.94 #2024-07-31|136.72 #2024-08-01|136.36 #2024-08-02|135.91 #2024-08-03|135.53 #2024-08-04|135.09 #2024-08-05|134.59 #2024-08-06|134.22 #2024-08-07|133.78 #2024-08-08|133.53 #2024-08-09|133.43 #2024-08-10|133.38 #2024-08-11|133.37 #2024-08-12|133.31 #2024-08-13|133.35 #2024-08-14|133.44 #2024-08-15|133.56 #2024-08-16|133.57 #2024-08-17|133.50 #2024-08-18|133.33 #2024-08-19|133.18 #2024-08-20|132.85 #2024-08-21|132.36 #2024-08-22|131.90 #2024-08-23|131.59 #2024-08-24|131.21 #2024-08-25|130.73 #2024-08-26|130.54 #2024-08-27|129.84 #2024-08-28|128.99 #2024-08-29|128.33 #2024-08-30|127.90 #2024-08-31|127.49 #2024-09-01|127.34 #2024-09-02|126.82 #2024-09-03|127.04 #2024-09-04|127.39 #2024-09-05|127.43 #2024-09-06|127.28 #2024-09-07|127.30 #2024-09-08|127.12 #2024-09-09|127.12 #2024-09-10|127.10 #2024-09-11|127.15 #2024-09-12|127.11 #2024-09-13|126.99 #2024-09-14|126.79 #2024-09-15|126.80 #2024-09-16|126.77 #2024-09-17|126.90 #2024-09-18|127.11 #2024-09-19|127.41 #2024-09-20|127.95 #2024-09-21|128.62 #2024-09-22|129.09 #2024-09-23|129.44 #2024-09-24|129.63 #2024-09-25|129.73 #2024-09-26|129.87 #2024-09-27|129.65 #2024-09-28|129.23 #2024-09-29|128.95 #2024-09-30|128.75 #2024-10-01|128.25 #2024-10-02|128.04 #2024-10-03|127.78 #2024-10-04|127.51 #2024-10-05|127.25 #2024-10-06|126.90 #2024-10-07|126.38 #2024-10-08|126.02 #2024-10-09|125.46 #2024-10-10|125.10 #2024-10-11|124.69 #2024-10-12|124.43 #2024-10-13|124.21 #2024-10-14|124.33 #2024-10-15|124.52 #2024-10-16|124.73 #2024-10-17|124.66 #2024-10-18|124.72 #2024-10-19|124.60 #2024-10-20|124.43 #2024-10-21|123.96 #2024-10-22|123.69 #2024-10-23|123.49 #2024-10-24|123.37 #2024-10-25|123.19 #2024-10-26|122.93 #2024-10-27|122.78 #2024-10-28|122.84 #2024-10-29|122.66 #2024-10-30|122.39 #2024-10-31|122.29 #2024-11-01|122.09 #2024-11-02|121.87 #2024-11-03|121.68 #2024-11-04|121.52 #2024-11-05|121.34 #2024-11-06|121.07 #2024-11-07|120.77 #2024-11-08|120.71 #2024-11-09|120.89 #2024-11-10|120.81 #2024-11-11|120.72 #2024-11-12|120.67 #2024-11-13|120.80 #2024-11-14|120.65 #2024-11-15|120.57 #2024-11-16|120.54 #2024-11-17|120.48 #2024-11-18|120.38 #2024-11-19|120.28 #2024-11-20|120.08 #2024-11-21|120.08 #2024-11-22|120.24 #2024-11-23|120.15 #2024-11-24|120.16 #2024-11-25|120.20 #2024-11-26|120.27 #2024-11-27|120.42 #2024-11-28|120.49 #2024-11-29|120.41 #2024-11-30|120.38 #2024-12-01|120.32 #2024-12-02|120.07 #2024-12-03|119.95 #2024-12-04|119.66 #2024-12-05|119.51 #2024-12-06|119.45 #2024-12-07|119.45 #2024-12-08|119.47 #2024-12-09|119.68 #2024-12-10|119.74 #2024-12-11|119.89 #2024-12-12|119.95 #2024-12-13|119.81 #2024-12-14|119.86 #2024-12-15|119.82 #2024-12-16|119.79 #2024-12-17|119.80 #2024-12-18|119.61 #2024-12-19|119.53 #2024-12-20|119.49 #2024-12-21|119.28 #2024-12-22|119.21 #2024-12-23|119.23 #2024-12-24|119.50 #2024-12-25|120.04 #2024-12-26|120.17 #2024-12-27|120.14 #2024-12-28|120.07 #2024-12-29|119.97 #2024-12-30|120.15 #2024-12-31|120.19 #2025-01-01|120.23 #2025-01-02|120.22 #2025-01-03|120.43 #2025-01-04|120.69 #2025-01-05|121.07 #2025-01-06|120.73 #2025-01-07|119.95 #2025-01-08|119.30 #2025-01-09|119.00 #2025-01-10|118.53 #2025-01-11|118.08 #2025-01-12|117.34 #2025-01-13|116.53 #2025-01-14|116.10 #2025-01-15|115.53 #2025-01-16|115.20 #2025-01-17|114.97 #2025-01-18|114.65 #2025-01-19|114.50 #2025-01-20|113.46 #2025-01-21|112.34 #2025-01-22|111.12 #2025-01-23|109.75 #2025-01-24|108.17 #2025-01-25|106.82 #2025-01-26|105.49 #2025-01-27|105.47 #2025-01-28|105.27 #2025-01-29|105.12 #2025-01-30|104.96 #2025-01-31|105.00 #2025-02-01|105.00 #2025-02-02|104.90 #2025-02-03|104.78 #2025-02-04|104.82 #2025-02-05|105.05 #2025-02-06|105.16 #2025-02-07|105.08 #2025-02-08|104.98 #2025-02-09|105.18 #2025-02-10|105.29 #2025-02-11|105.52 #2025-02-12|105.60 #2025-02-13|105.45 #2025-02-14|105.34 #2025-02-15|105.21 #2025-02-16|105.05 #2025-02-17|104.94 #2025-02-18|104.80 #2025-02-19|104.61 #2025-02-20|104.63 #2025-02-21|104.93 #2025-02-22|104.95 #2025-02-23|104.88 #2025-02-24|104.71 #2025-02-25|104.38 #2025-02-26|104.07 #2025-02-27|104.07 #2025-02-28|103.65 #2025-03-01|103.36 #2025-03-02|103.08 #2025-03-03|102.77 #2025-03-04|102.51 #2025-03-05|102.20 #2025-03-06|101.91 #2025-03-07|101.99 #2025-03-08|101.91 #2025-03-09|101.80 #2025-03-10|101.71 #2025-03-11|101.72 #2025-03-12|101.83 #2025-03-13|101.68 #2025-03-14|101.27 #2025-03-15|101.14 #2025-03-16|100.91 #2025-03-17|100.65 #2025-03-18|100.33 #2025-03-19|100.09 #2025-03-20| 99.91 #2025-03-21|100.02 #2025-03-22| 99.89 #2025-03-23| 99.80 #2025-03-24| 99.80 #2025-03-25| 99.58 #2025-03-26| 99.29 #2025-03-27| 99.03 #2025-03-28| 98.78 #2025-03-29| 98.39 #2025-03-30| 98.26 #2025-03-31| 98.04 #2025-04-01| 98.04 #2025-04-02| 98.22 #2025-04-03| 98.29 #2025-04-04| 98.23 #2025-04-05| 98.46 #2025-04-06| 98.35 #2025-04-07| 98.44 #2025-04-08| 98.68 #2025-04-09| 98.47 #2025-04-10| 98.23 #2025-04-11| 97.75 #2025-04-12| 97.22 #2025-04-13| 96.92 #2025-04-14| 96.78 #2025-04-15| 96.49 #2025-04-16| 96.43 #2025-04-17| 95.64 #2025-04-18| 94.98 #2025-04-19| 94.31 #2025-04-20| 93.59 #2025-04-21| 92.83 #2025-04-22| 91.81 #2025-04-23| 90.57 #2025-04-24| 90.19 #2025-04-25| 89.80 #2025-04-26| 89.33 #2025-04-27| 88.95 #2025-04-28| 88.35 #2025-04-29| 87.88 #2025-04-30| 87.71 #2025-05-01| 87.91 #2025-05-02| 88.45 #2025-05-03| 88.91 #2025-05-04| 89.06 #2025-05-05| 89.89 #2025-05-06| 90.26 #2025-05-07| 90.65 #2025-05-08| 90.50 #2025-05-09| 90.07 #2025-05-10| 90.02 #2025-05-11| 90.11 #2025-05-12| 89.75 #2025-05-13| 89.72 #2025-05-14| 89.67 #2025-05-15| 89.54 #2025-05-16| 89.44 #2025-05-17| 89.24 #2025-05-18| 89.14 #2025-05-19| 89.02 #2025-05-20| 89.18 #2025-05-21| 89.06 #2025-05-22| 89.12 #2025-05-23| 89.13 #2025-05-24| 89.27 #2025-05-25| 89.32 #2025-05-26| 89.36 #2025-05-27| 88.68 #2025-05-28| 88.30 #2025-05-29| 87.89 #2025-05-30| 87.91 #2025-05-31| 87.55 #2025-06-01| 87.48 #2025-06-02| 87.23 #2025-06-03| 87.81 #2025-06-04| 88.39 #2025-06-05| 88.87 #2025-06-06| 89.12 #2025-06-07| 89.63 #2025-06-08| 89.96 #2025-06-09| 90.43 #2025-06-10| 90.68 #2025-06-11| 90.67 #2025-06-12| 90.95 #2025-06-13| 91.01 #2025-06-14| 90.78 #2025-06-15| 90.48 #2025-06-16| 90.15 #2025-06-17| 89.89 #2025-06-18| 90.05 #2025-06-19| 90.08 #2025-06-20| 90.02 #2025-06-21| 90.15 #2025-06-22| 90.34 #2025-06-23| 90.44 #2025-06-24| 90.70 #2025-06-25| 90.83 #2025-06-26| 90.90 #2025-06-27| 91.18 #2025-06-28| 91.30 #2025-06-29| 91.08 #2025-06-30| 91.13 #2025-07-01| 91.00 #2025-07-02| 90.55 #2025-07-03| 90.71 #2025-07-04| 90.52 #2025-07-05| 90.48 #2025-07-06| 90.69 #2025-07-07| 90.76 #2025-07-08| 90.73 #2025-07-09| 90.97 #2025-07-10| 90.66 #2025-07-11| 90.67 #2025-07-12| 90.69 #2025-07-13| 90.80 #2025-07-14| 90.72 #2025-07-15| 90.80 #2025-07-16| 90.87 #2025-07-17| 90.92 #2025-07-18| 91.02 #2025-07-19| 91.04 #2025-07-20| 91.28 #2025-07-21| 91.46 #2025-07-22| 91.64 #2025-07-23| 91.65 #2025-07-24| 91.62 #2025-07-25| 91.76 #2025-07-26| 92.01 #2025-07-27| 92.03 #2025-07-28| 92.19 #2025-07-29| 92.32 #2025-07-30| 92.52 #2025-07-31| 92.63 #2025-08-01| 92.50 #2025-08-02| 92.19 #2025-08-03| 91.95 #2025-08-04| 91.67 #2025-08-05| 91.41 #2025-08-06| 91.14 #2025-08-07| 90.53 #2025-08-08| 90.35 #2025-08-09| 90.20 #2025-08-10| 90.05 #2025-08-11| 89.85 #2025-08-12| 89.75 #2025-08-13| 89.70 #2025-08-14| 90.19 #2025-08-15| 90.28 #2025-08-16| 90.51 #2025-08-17| 90.61 #2025-08-18| 90.81 #2025-08-19| 90.77 #2025-08-20| 90.82 #2025-08-21| 90.57 #2025-08-22| 90.37 #2025-08-23| 90.27 #2025-08-24| 90.33 #2025-08-25| 90.39 #2025-08-26| 90.00 #2025-08-27| 89.66 #2025-08-28| 89.52 #2025-08-29| 89.41 #2025-08-30| 89.31 #2025-08-31| 89.40 #2025-09-01| 89.35 #2025-09-02| 89.88 #2025-09-03| 90.30 #2025-09-04| 90.73 #2025-09-05| 91.06 #2025-09-06| 91.28 #2025-09-07| 91.17 #2025-09-08| 91.16 #2025-09-09| 90.99 #2025-09-10| 91.08 #2025-09-11| 91.04 #2025-09-12| 91.04 #2025-09-13| 90.90 #2025-09-14| 90.76 #2025-09-15| 90.62 #2025-09-16| 90.46 #2025-09-17| 90.03 #2025-09-18| 89.88 #2025-09-19| 89.66 #2025-09-20| 89.79 #2025-09-21| 90.18 #2025-09-22| 90.51 #2025-09-23| 90.87 #2025-09-24| 91.23 #2025-09-25| 91.41 #2025-09-26| 91.38 #2025-09-27| 91.25 #2025-09-28| 90.94 #2025-09-29| 90.71 #2025-09-30| 90.50 #2025-10-01| 90.38 #2025-10-02| 90.37 #2025-10-03| 90.58 #2025-10-04| 90.79 #2025-10-05| 90.89 #2025-10-06| 90.92 #2025-10-07| 90.93 #2025-10-08| 90.79 #2025-10-09| 90.43 #2025-10-10| 89.98 #2025-10-11| 89.52 #2025-10-12| 89.15 #2025-10-13| 88.94 #2025-10-14| 88.88 #2025-10-15| 88.99 #2025-10-16| 89.07 #2025-10-17| 89.09 #2025-10-18| 88.97 #2025-10-19| 88.85 #2025-10-20| 88.44 #2025-10-21| 87.98 #2025-10-22| 87.55 #2025-10-23| 87.30 #2025-10-24| 87.20 #2025-10-25| 87.24 #2025-10-26| 87.20 #2025-10-27| 87.48 #2025-10-28| 87.61 #2025-10-29| 87.72 #2025-10-30| 87.86 #2025-10-31| 88.01 #2025-11-01| 87.50 #2025-11-02| 87.47 #2025-11-03| 87.21 #2025-11-04| 87.18 #2025-11-05| 87.09 #2025-11-06| 86.94 #2025-11-07| 86.70 #2025-11-08| 87.04 #2025-11-09| 87.09 #2025-11-10| 87.37 #2025-11-11| 87.56 #2025-11-12| 87.66 #2025-11-13| 87.72 #2025-11-14| 87.80 #2025-11-15| 87.95 #2025-11-16| 87.92 #2025-11-17| 87.96 #2025-11-18| 87.84 #2025-11-19| 87.71 #2025-11-20| 87.80 #2025-11-21| 87.95 #2025-11-22| 87.92 #2025-11-23| 87.81 #2025-11-24| 87.77 #2025-11-25| 87.71 #2025-11-26| 87.77 #2025-11-27| 87.58 #2025-11-28| 87.46 #2025-11-29| 87.47 #2025-11-30| 87.74 #2025-12-01| 87.88 #2025-12-02| 88.14 #2025-12-03| 88.37 #2025-12-04| 88.61 #2025-12-05| 88.72 #2025-12-06| 88.73 #2025-12-07| 88.52 #2025-12-08| 88.49 #2025-12-09| 88.39 #2025-12-10| 88.23 #2025-12-11| 88.14 #2025-12-12| 88.15 #2025-12-13| 88.23 #2025-12-14| 88.46 #2025-12-15| 88.49 #2025-12-16| 88.58 #2025-12-17| 88.67 #2025-12-18| 88.85 #2025-12-19| 88.97 #2025-12-20| 89.09 #2025-12-21| 89.12 #2025-12-22| 89.18 #2025-12-23| 89.20 #2025-12-24| 89.32 #2025-12-25| 89.33 #2025-12-26| 89.19 #2025-12-27| 88.88 #2025-12-28| 88.81 #2025-12-29| 89.01 #2025-12-30| 89.23 #2025-12-31| 89.45 #2026-01-01| 89.48 #2026-01-02| 89.77 #2026-01-03| 90.07 #2026-01-04| 89.97 #2026-01-05| 88.92 #2026-01-06| 88.19 #2026-01-07| 87.58 #2026-01-08| 87.63 #2026-01-09| 87.91 #2026-01-10| 88.26 #2026-01-11| 88.48 #2026-01-12| 88.61 #2026-01-13| 88.67 #2026-01-14| 88.67 #2026-01-15| 88.31 #2026-01-16| 87.91 #2026-01-17| 87.45 #2026-01-18| 87.13 #2026-01-19| 87.12 #2026-01-20| 87.10 #2026-01-21| 87.12 #2026-01-22| 87.26 #2026-01-23| 87.29 #2026-01-24| 87.36 #2026-01-25| 87.35 #2026-01-26| 87.31 #2026-01-27| 87.12 #2026-01-28| 86.83 #2026-01-29| 86.40 #2026-01-30| 85.95 #2026-01-31| 85.38 #2026-02-01| 85.00 #2026-02-02| 84.53 #2026-02-03| 84.24 #2026-02-04| 83.89 #2026-02-05| 83.87 #2026-02-06| 83.92 #2026-02-07| 84.12 #2026-02-08| 84.11 #2026-02-09| 84.40 #2026-02-10| 84.67 #2026-02-11| 85.06 #2026-02-12| 85.03 #2026-02-13| 85.26 #2026-02-14| 85.58 #2026-02-15| 86.18 #2026-02-16| 86.62 #2026-02-17| 87.18 #2026-02-18| 87.59 #2026-02-19| 88.21 #2026-02-20| 88.59 #2026-02-21| 88.75 #2026-02-22| 88.67 #2026-02-23| 88.42 #2026-02-24| 87.89 #2026-02-25| 87.42 #2026-02-26| 88.13 #2026-02-27| 88.82 #2026-02-28| 88.80 #2026-03-01| 89.01 #2026-03-02| 89.14 #2026-03-03| 89.53 #2026-03-04| 90.25 #2026-03-05| 89.85 #2026-03-06| 89.42 #2026-03-07| 89.80 #2026-03-08| 89.81 #2026-03-09| 90.06 #2026-03-10| 90.04 #2026-03-11| 89.69 #2026-03-12| 89.39 #2026-03-13| 89.24 #2026-03-14| 89.50 #2026-03-15| 89.89 #2026-03-16| 90.20 #2026-03-17| 90.57 #2026-03-18| 91.12 #2026-03-19| 91.51 #2026-03-20| 91.75 #2026-03-21| 91.44 #2026-03-22| 91.25 #2026-03-23| 90.91 #2026-03-24| 90.56 #2026-03-25| 90.21 #2026-03-26| 89.85 #2026-03-27| 89.27 #2026-03-28| 88.88 #2026-03-29| 88.45 #2026-03-30| 88.49 #2026-03-31| 88.51 #2026-04-01| 88.80 #2026-04-02| 89.29 #2026-04-03| 90.21 #2026-04-04| 90.67 #2026-04-05| 91.11 #2026-04-06| 91.32 #2026-04-07| 91.22 #2026-04-08| 90.77 #2026-04-09| 90.04 #2026-04-10| 88.94 #2026-04-11| 88.31 #2026-04-12| 87.70 #2026-04-13| 86.98 #2026-04-14| 86.56 #2026-04-15| 86.40 #2026-04-16| 86.24 #2026-04-17| 86.30 #2026-04-18| 86.22 #2026-04-19| 86.34 #2026-04-20| 86.66 #2026-04-21| 87.34 #2026-04-22| 88.07 #2026-04-23| 88.92 #2026-04-24| 89.64 #2026-04-25| 90.37 #2026-04-26| 90.81 #2026-04-27| 91.12 #2026-04-28| 90.59 #2026-04-29| 89.89 #2026-04-30| 88.92 #2026-05-01| 88.04 #2026-05-02| 87.32 #2026-05-03| 86.79 #2026-05-04| 86.36 #2026-05-05| 86.37 #2026-05-06| 86.39 #2026-05-07| 86.68 #2026-05-08| 86.78 #2026-05-09| 86.83 #2026-05-10| 86.68 #2026-05-11| 86.64 #2026-05-12| 86.68 #2026-05-13| 86.54 #2026-05-14| 86.28 #2026-05-15| 86.19 #2026-05-16| 86.01 #2026-05-17| 86.02 #2026-05-18| 85.80 #2026-05-19| 85.84 #2026-05-20| 86.01 #2026-05-21| 86.00 #2026-05-22| 85.75 #2026-05-23| 85.54 #2026-05-24| 85.41 #2026-05-25| 85.08 #2026-05-26| 84.21 #2026-05-27| 83.36 #2026-05-28| 82.79 #2026-05-29| 82.38 #2026-05-30| 82.19 #2026-05-31| 81.48 #2026-06-01| 81.01 #2026-06-02| 81.13 #2026-06-03| 81.23 #2026-06-04| 81.44 #2026-06-05| 81.54 #2026-06-06| 81.85 #2026-06-07| 82.27 #2026-06-08| 82.54 #2026-06-09| 82.89 #2026-06-10| 83.21 #2026-06-11| 83.44 #2026-06-12| 84.11 #2026-06-13| 84.75 #2026-06-14| 85.24 #2026-06-15| 85.65 #2026-06-16| 86.08 #2026-06-17| 86.52 #2026-06-18| 86.96 #2026-06-19| 87.00 #2026-06-20| 86.92 #2026-06-21| 87.02 #2026-06-22| 87.15 #2026-06-23| 86.94 #2026-06-24| 86.79 #2026-06-25| 86.80 #2026-06-26| 86.85 #2026-06-27| 86.78 #2026-06-28| 86.66 #2026-06-29| 86.37 #2026-06-30| 86.17 #2026-07-01| 85.99 #2026-07-02| 85.72 #2026-07-03| 85.51 #2026-07-04| 85.38 #2026-07-05| 85.20 #2026-07-06| 85.10 #2026-07-07| 85.12 #2026-07-08| 85.10 #2026-07-09| 85.48 #2026-07-10| 85.45 #2026-07-11| 85.64 #2026-07-12| 85.92 #2026-07-13| 86.26 #2026-07-14| 86.50 #2026-07-15| 86.67 #2026-07-16| 86.58 #2026-07-17| 86.91 #2026-07-18| 87.14 #2026-07-19| 87.24 #2026-07-20| 87.43 #2026-07-21| 87.77 #2026-07-22| 88.07 #2026-07-23| 87.97 #2026-07-24| 87.50 #2026-07-25| 87.44 #2026-07-26| 87.47 #2026-07-27| 87.40 #2026-07-28| 87.29 #2026-07-29| 86.79 #2026-07-30| 86.31 #2026-07-31| 86.41 #2026-08-01| 85.89 #2026-08-02| 85.68 #2026-08-03| 85.50 #2026-08-04| 85.48 #2026-08-05| 85.97 #2026-08-06| 86.71 #2026-08-07| 87.18 #2026-08-08| 87.88 #2026-08-09| 88.19 #2026-08-10| 88.42 #2026-08-11| 88.62 #2026-08-12| 88.73 #2026-08-13| 88.92 #2026-08-14| 89.13 #2026-08-15| 89.36 #2026-08-16| 89.54 #2026-08-17| 89.84 #2026-08-18| 89.94 #2026-08-19| 90.01 #2026-08-20| 89.95 #2026-08-21| 89.92 #2026-08-22| 89.81 #2026-08-23| 89.85 #2026-08-24| 89.91 #2026-08-25| 89.84 #2026-08-26| 89.80 #2026-08-27| 89.61 #2026-08-28| 88.96 #2026-08-29| 88.49 #2026-08-30| 88.11 #2026-08-31| 87.49 #2026-09-01| 86.30 #2026-09-02| 85.59 #2026-09-03| 84.96 #2026-09-04| 84.79 #2026-09-05| 84.45 #2026-09-06| 83.96 #2026-09-07| 83.58 #2026-09-08| 83.91 #2026-09-09| 83.89 #2026-09-10| 84.09 #2026-09-11| 84.29

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy