Table Data - Community and Social Service Job Postings on Indeed in the United Kingdom

Title Community and Social Service Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:25 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.74
2020-02-04 99.60
2020-02-05 99.76
2020-02-06 99.76
2020-02-07 99.82
2020-02-08 99.53
2020-02-09 99.43
2020-02-10 99.68
2020-02-11 99.80
2020-02-12 100.10
2020-02-13 100.66
2020-02-14 101.16
2020-02-15 101.94
2020-02-16 102.55
2020-02-17 103.11
2020-02-18 103.41
2020-02-19 103.35
2020-02-20 103.17
2020-02-21 103.14
2020-02-22 102.92
2020-02-23 102.83
2020-02-24 102.54
2020-02-25 102.74
2020-02-26 103.09
2020-02-27 103.43
2020-02-28 103.83
2020-02-29 104.19
2020-03-01 104.64
2020-03-02 104.93
2020-03-03 105.05
2020-03-04 104.92
2020-03-05 104.96
2020-03-06 104.77
2020-03-07 104.67
2020-03-08 104.39
2020-03-09 104.31
2020-03-10 104.30
2020-03-11 104.24
2020-03-12 104.02
2020-03-13 103.82
2020-03-14 103.49
2020-03-15 103.19
2020-03-16 102.87
2020-03-17 102.21
2020-03-18 101.34
2020-03-19 100.08
2020-03-20 98.53
2020-03-21 97.03
2020-03-22 95.62
2020-03-23 93.84
2020-03-24 91.73
2020-03-25 89.73
2020-03-26 87.70
2020-03-27 85.84
2020-03-28 84.13
2020-03-29 82.27
2020-03-30 80.72
2020-03-31 79.81
2020-04-01 78.95
2020-04-02 78.40
2020-04-03 78.00
2020-04-04 77.26
2020-04-05 76.50
2020-04-06 75.68
2020-04-07 74.68
2020-04-08 73.66
2020-04-09 72.48
2020-04-10 71.11
2020-04-11 69.87
2020-04-12 68.49
2020-04-13 67.22
2020-04-14 66.38
2020-04-15 65.75
2020-04-16 65.07
2020-04-17 64.53
2020-04-18 64.15
2020-04-19 64.08
2020-04-20 64.28
2020-04-21 64.44
2020-04-22 64.43
2020-04-23 66.26
2020-04-24 68.41
2020-04-25 70.45
2020-04-26 72.24
2020-04-27 74.13
2020-04-28 75.76
2020-04-29 77.61
2020-04-30 78.11
2020-05-01 78.18
2020-05-02 78.46
2020-05-03 78.94
2020-05-04 79.29
2020-05-05 79.62
2020-05-06 79.82
2020-05-07 79.91
2020-05-08 80.36
2020-05-09 80.12
2020-05-10 79.81
2020-05-11 79.23
2020-05-12 78.96
2020-05-13 78.79
2020-05-14 78.58
2020-05-15 78.33
2020-05-16 78.57
2020-05-17 78.68
2020-05-18 78.75
2020-05-19 78.67
2020-05-20 78.91
2020-05-21 79.17
2020-05-22 76.01
2020-05-23 72.67
2020-05-24 69.59
2020-05-25 66.92
2020-05-26 63.86
2020-05-27 60.18
2020-05-28 56.47
2020-05-29 56.06
2020-05-30 56.10
2020-05-31 56.02
2020-06-01 56.15
2020-06-02 56.31
2020-06-03 56.78
2020-06-04 57.05
2020-06-05 57.33
2020-06-06 57.66
2020-06-07 58.09
2020-06-08 58.12
2020-06-09 58.55
2020-06-10 58.74
2020-06-11 58.92
2020-06-12 59.19
2020-06-13 59.20
2020-06-14 59.12
2020-06-15 58.98
2020-06-16 58.63
2020-06-17 58.46
2020-06-18 58.42
2020-06-19 58.09
2020-06-20 57.81
2020-06-21 57.55
2020-06-22 57.44
2020-06-23 57.41
2020-06-24 57.42
2020-06-25 57.54
2020-06-26 57.72
2020-06-27 57.94
2020-06-28 57.90
2020-06-29 57.59
2020-06-30 57.28
2020-07-01 57.01
2020-07-02 56.64
2020-07-03 56.45
2020-07-04 56.36
2020-07-05 56.43
2020-07-06 56.44
2020-07-07 56.51
2020-07-08 56.51
2020-07-09 56.49
2020-07-10 56.56
2020-07-11 56.73
2020-07-12 56.79
2020-07-13 57.29
2020-07-14 57.29
2020-07-15 57.66
2020-07-16 57.79
2020-07-17 58.15
2020-07-18 58.04
2020-07-19 58.43
2020-07-20 58.39
2020-07-21 59.02
2020-07-22 59.21
2020-07-23 59.67
2020-07-24 59.80
2020-07-25 60.21
2020-07-26 60.40
2020-07-27 60.77
2020-07-28 60.47
2020-07-29 60.59
2020-07-30 60.57
2020-07-31 60.20
2020-08-01 59.93
2020-08-02 59.42
2020-08-03 59.22
2020-08-04 59.13
2020-08-05 58.63
2020-08-06 58.42
2020-08-07 58.50
2020-08-08 58.60
2020-08-09 58.94
2020-08-10 59.32
2020-08-11 59.94
2020-08-12 60.29
2020-08-13 60.73
2020-08-14 60.76
2020-08-15 60.54
2020-08-16 60.59
2020-08-17 60.33
2020-08-18 60.02
2020-08-19 59.82
2020-08-20 59.44
2020-08-21 59.27
2020-08-22 59.15
2020-08-23 59.13
2020-08-24 59.28
2020-08-25 59.54
2020-08-26 60.05
2020-08-27 60.36
2020-08-28 60.84
2020-08-29 62.00
2020-08-30 62.94
2020-08-31 63.98
2020-09-01 64.60
2020-09-02 65.22
2020-09-03 66.08
2020-09-04 66.96
2020-09-05 67.27
2020-09-06 67.31
2020-09-07 67.04
2020-09-08 67.20
2020-09-09 67.44
2020-09-10 67.66
2020-09-11 67.88
2020-09-12 68.04
2020-09-13 68.07
2020-09-14 68.22
2020-09-15 68.26
2020-09-16 68.24
2020-09-17 68.20
2020-09-18 68.39
2020-09-19 68.58
2020-09-20 69.23
2020-09-21 69.98
2020-09-22 70.61
2020-09-23 71.07
2020-09-24 71.57
2020-09-25 71.76
2020-09-26 71.95
2020-09-27 71.84
2020-09-28 71.81
2020-09-29 71.78
2020-09-30 71.83
2020-10-01 71.83
2020-10-02 72.25
2020-10-03 72.79
2020-10-04 73.27
2020-10-05 73.45
2020-10-06 73.98
2020-10-07 74.43
2020-10-08 74.83
2020-10-09 74.90
2020-10-10 74.94
2020-10-11 75.16
2020-10-12 75.39
2020-10-13 75.62
2020-10-14 76.06
2020-10-15 76.62
2020-10-16 76.93
2020-10-17 77.22
2020-10-18 77.37
2020-10-19 77.58
2020-10-20 77.60
2020-10-21 77.56
2020-10-22 77.28
2020-10-23 77.30
2020-10-24 77.45
2020-10-25 77.61
2020-10-26 77.66
2020-10-27 77.85
2020-10-28 77.91
2020-10-29 77.98
2020-10-30 77.96
2020-10-31 77.98
2020-11-01 77.96
2020-11-02 77.82
2020-11-03 77.57
2020-11-04 77.49
2020-11-05 77.62
2020-11-06 77.77
2020-11-07 77.72
2020-11-08 77.81
2020-11-09 77.86
2020-11-10 78.05
2020-11-11 77.90
2020-11-12 77.67
2020-11-13 77.41
2020-11-14 77.02
2020-11-15 76.79
2020-11-16 76.62
2020-11-17 76.52
2020-11-18 76.76
2020-11-19 77.02
2020-11-20 77.18
2020-11-21 77.38
2020-11-22 77.55
2020-11-23 77.54
2020-11-24 77.41
2020-11-25 77.19
2020-11-26 77.16
2020-11-27 77.11
2020-11-28 77.24
2020-11-29 77.24
2020-11-30 77.66
2020-12-01 78.07
2020-12-02 78.49
2020-12-03 78.70
2020-12-04 79.12
2020-12-05 79.30
2020-12-06 79.59
2020-12-07 79.88
2020-12-08 79.91
2020-12-09 80.00
2020-12-10 80.09
2020-12-11 80.20
2020-12-12 80.50
2020-12-13 80.73
2020-12-14 81.02
2020-12-15 81.26
2020-12-16 81.52
2020-12-17 81.71
2020-12-18 81.97
2020-12-19 82.22
2020-12-20 82.16
2020-12-21 82.03
2020-12-22 82.28
2020-12-23 82.29
2020-12-24 82.45
2020-12-25 82.60
2020-12-26 82.41
2020-12-27 82.69
2020-12-28 83.28
2020-12-29 83.49
2020-12-30 83.80
2020-12-31 83.98
2021-01-01 84.14
2021-01-02 84.41
2021-01-03 84.52
2021-01-04 83.99
2021-01-05 83.62
2021-01-06 83.59
2021-01-07 83.68
2021-01-08 83.53
2021-01-09 83.52
2021-01-10 83.23
2021-01-11 82.85
2021-01-12 82.51
2021-01-13 81.86
2021-01-14 81.17
2021-01-15 80.47
2021-01-16 79.86
2021-01-17 79.22
2021-01-18 78.76
2021-01-19 78.43
2021-01-20 78.08
2021-01-21 77.74
2021-01-22 77.34
2021-01-23 77.00
2021-01-24 76.78
2021-01-25 76.56
2021-01-26 76.22
2021-01-27 75.86
2021-01-28 75.64
2021-01-29 75.47
2021-01-30 75.28
2021-01-31 75.25
2021-02-01 75.44
2021-02-02 75.83
2021-02-03 76.07
2021-02-04 76.23
2021-02-05 76.65
2021-02-06 76.97
2021-02-07 77.21
2021-02-08 77.22
2021-02-09 77.38
2021-02-10 77.96
2021-02-11 78.45
2021-02-12 78.81
2021-02-13 79.18
2021-02-14 79.75
2021-02-15 80.72
2021-02-16 81.47
2021-02-17 82.12
2021-02-18 82.45
2021-02-19 82.87
2021-02-20 83.39
2021-02-21 83.80
2021-02-22 83.82
2021-02-23 83.99
2021-02-24 84.11
2021-02-25 84.56
2021-02-26 84.81
2021-02-27 84.91
2021-02-28 84.77
2021-03-01 84.96
2021-03-02 84.62
2021-03-03 84.59
2021-03-04 84.48
2021-03-05 84.66
2021-03-06 85.03
2021-03-07 85.56
2021-03-08 85.56
2021-03-09 85.81
2021-03-10 85.69
2021-03-11 85.85
2021-03-12 85.84
2021-03-13 85.48
2021-03-14 85.31
2021-03-15 85.54
2021-03-16 85.75
2021-03-17 86.05
2021-03-18 86.29
2021-03-19 86.77
2021-03-20 88.08
2021-03-21 89.24
2021-03-22 90.27
2021-03-23 91.03
2021-03-24 91.59
2021-03-25 91.89
2021-03-26 93.83
2021-03-27 95.45
2021-03-28 97.01
2021-03-29 98.83
2021-03-30 101.34
2021-03-31 104.09
2021-04-01 107.20
2021-04-02 108.49
2021-04-03 109.61
2021-04-04 110.55
2021-04-05 111.31
2021-04-06 111.34
2021-04-07 111.09
2021-04-08 110.33
2021-04-09 109.25
2021-04-10 108.21
2021-04-11 107.31
2021-04-12 106.65
2021-04-13 106.22
2021-04-14 106.04
2021-04-15 106.40
2021-04-16 106.89
2021-04-17 107.38
2021-04-18 107.86
2021-04-19 108.52
2021-04-20 109.34
2021-04-21 110.38
2021-04-22 111.09
2021-04-23 112.23
2021-04-24 113.56
2021-04-25 114.80
2021-04-26 115.60
2021-04-27 116.51
2021-04-28 117.07
2021-04-29 117.73
2021-04-30 118.11
2021-05-01 118.38
2021-05-02 118.72
2021-05-03 119.35
2021-05-04 119.23
2021-05-05 119.18
2021-05-06 119.17
2021-05-07 119.44
2021-05-08 119.71
2021-05-09 120.10
2021-05-10 120.17
2021-05-11 120.73
2021-05-12 121.45
2021-05-13 122.15
2021-05-14 122.53
2021-05-15 122.81
2021-05-16 122.94
2021-05-17 123.21
2021-05-18 123.58
2021-05-19 123.86
2021-05-20 124.29
2021-05-21 124.70
2021-05-22 125.28
2021-05-23 125.88
2021-05-24 126.39
2021-05-25 126.89
2021-05-26 127.40
2021-05-27 127.57
2021-05-28 128.02
2021-05-29 128.19
2021-05-30 128.79
2021-05-31 129.86
2021-06-01 130.55
2021-06-02 131.10
2021-06-03 131.90
2021-06-04 132.27
2021-06-05 132.76
2021-06-06 132.73
2021-06-07 132.18
2021-06-08 131.99
2021-06-09 131.88
2021-06-10 131.52
2021-06-11 131.65
2021-06-12 131.67
2021-06-13 132.00
2021-06-14 132.28
2021-06-15 132.72
2021-06-16 133.20
2021-06-17 133.76
2021-06-18 134.10
2021-06-19 134.59
2021-06-20 134.78
2021-06-21 135.18
2021-06-22 135.61
2021-06-23 135.89
2021-06-24 135.99
2021-06-25 135.78
2021-06-26 135.13
2021-06-27 134.34
2021-06-28 133.35
2021-06-29 131.97
2021-06-30 130.43
2021-07-01 128.90
2021-07-02 127.68
2021-07-03 127.03
2021-07-04 126.64
2021-07-05 126.18
2021-07-06 126.01
2021-07-07 126.03
2021-07-08 126.42
2021-07-09 126.56
2021-07-10 126.52
2021-07-11 126.42
2021-07-12 126.59
2021-07-13 126.60
2021-07-14 126.78
2021-07-15 126.79
2021-07-16 126.95
2021-07-17 127.04
2021-07-18 127.34
2021-07-19 127.55
2021-07-20 127.79
2021-07-21 127.91
2021-07-22 128.07
2021-07-23 128.32
2021-07-24 128.76
2021-07-25 129.10
2021-07-26 129.42
2021-07-27 129.82
2021-07-28 130.16
2021-07-29 130.36
2021-07-30 130.23
2021-07-31 129.97
2021-08-01 129.65
2021-08-02 129.32
2021-08-03 129.13
2021-08-04 129.19
2021-08-05 129.30
2021-08-06 129.77
2021-08-07 130.20
2021-08-08 130.65
2021-08-09 131.12
2021-08-10 131.39
2021-08-11 131.40
2021-08-12 131.57
2021-08-13 131.83
2021-08-14 131.93
2021-08-15 131.95
2021-08-16 132.07
2021-08-17 132.14
2021-08-18 132.37
2021-08-19 132.79
2021-08-20 133.06
2021-08-21 133.54
2021-08-22 134.13
2021-08-23 134.79
2021-08-24 135.73
2021-08-25 136.38
2021-08-26 136.68
2021-08-27 136.99
2021-08-28 137.46
2021-08-29 137.95
2021-08-30 138.77
2021-08-31 138.87
2021-09-01 138.78
2021-09-02 138.88
2021-09-03 139.20
2021-09-04 139.37
2021-09-05 139.42
2021-09-06 139.09
2021-09-07 139.22
2021-09-08 139.80
2021-09-09 140.32
2021-09-10 140.66
2021-09-11 141.15
2021-09-12 141.52
2021-09-13 141.66
2021-09-14 142.03
2021-09-15 142.42
2021-09-16 142.80
2021-09-17 143.23
2021-09-18 143.48
2021-09-19 143.81
2021-09-20 144.59
2021-09-21 145.46
2021-09-22 146.24
2021-09-23 146.77
2021-09-24 147.16
2021-09-25 147.60
2021-09-26 147.91
2021-09-27 147.85
2021-09-28 147.60
2021-09-29 147.41
2021-09-30 147.62
2021-10-01 147.83
2021-10-02 148.50
2021-10-03 149.19
2021-10-04 149.89
2021-10-05 150.50
2021-10-06 151.19
2021-10-07 151.58
2021-10-08 151.89
2021-10-09 151.67
2021-10-10 152.04
2021-10-11 152.46
2021-10-12 152.86
2021-10-13 153.13
2021-10-14 153.56
2021-10-15 154.16
2021-10-16 154.58
2021-10-17 154.44
2021-10-18 154.19
2021-10-19 153.98
2021-10-20 153.34
2021-10-21 152.84
2021-10-22 151.92
2021-10-23 151.78
2021-10-24 151.56
2021-10-25 151.52
2021-10-26 151.50
2021-10-27 151.93
2021-10-28 152.01
2021-10-29 152.25
2021-10-30 151.99
2021-10-31 151.95
2021-11-01 151.85
2021-11-02 151.61
2021-11-03 151.25
2021-11-04 151.36
2021-11-05 151.39
2021-11-06 151.12
2021-11-07 150.76
2021-11-08 150.10
2021-11-09 149.86
2021-11-10 149.67
2021-11-11 149.20
2021-11-12 149.11
2021-11-13 149.02
2021-11-14 149.06
2021-11-15 149.57
2021-11-16 149.61
2021-11-17 149.65
2021-11-18 149.59
2021-11-19 149.68
2021-11-20 149.75
2021-11-21 149.90
2021-11-22 149.61
2021-11-23 149.90
2021-11-24 150.36
2021-11-25 150.90
2021-11-26 151.15
2021-11-27 151.64
2021-11-28 152.18
2021-11-29 153.08
2021-11-30 153.24
2021-12-01 153.07
2021-12-02 153.16
2021-12-03 153.14
2021-12-04 153.25
2021-12-05 153.15
2021-12-06 152.63
2021-12-07 153.18
2021-12-08 153.82
2021-12-09 154.10
2021-12-10 154.48
2021-12-11 154.70
2021-12-12 155.44
2021-12-13 156.71
2021-12-14 157.44
2021-12-15 157.85
2021-12-16 158.16
2021-12-17 158.51
2021-12-18 158.84
2021-12-19 158.66
2021-12-20 158.42
2021-12-21 157.92
2021-12-22 157.84
2021-12-23 157.86
2021-12-24 157.69
2021-12-25 157.52
2021-12-26 157.49
2021-12-27 158.00
2021-12-28 158.69
2021-12-29 158.75
2021-12-30 158.47
2021-12-31 158.38
2022-01-01 157.98
2022-01-02 157.44
2022-01-03 156.10
2022-01-04 154.50
2022-01-05 153.32
2022-01-06 152.86
2022-01-07 152.44
2022-01-08 152.59
2022-01-09 152.69
2022-01-10 152.65
2022-01-11 152.71
2022-01-12 153.02
2022-01-13 153.22
2022-01-14 153.36
2022-01-15 153.53
2022-01-16 153.59
2022-01-17 153.93
2022-01-18 154.54
2022-01-19 155.12
2022-01-20 155.85
2022-01-21 156.44
2022-01-22 156.81
2022-01-23 157.56
2022-01-24 158.21
2022-01-25 158.62
2022-01-26 159.28
2022-01-27 159.69
2022-01-28 160.26
2022-01-29 160.74
2022-01-30 161.25
2022-01-31 161.80
2022-02-01 162.22
2022-02-02 162.41
2022-02-03 162.44
2022-02-04 162.49
2022-02-05 162.83
2022-02-06 163.17
2022-02-07 163.44
2022-02-08 163.56
2022-02-09 163.80
2022-02-10 164.44
2022-02-11 165.12
2022-02-12 165.48
2022-02-13 165.52
2022-02-14 165.33
2022-02-15 166.00
2022-02-16 166.42
2022-02-17 166.94
2022-02-18 167.05
2022-02-19 167.11
2022-02-20 167.34
2022-02-21 168.16
2022-02-22 168.34
2022-02-23 168.46
2022-02-24 168.49
2022-02-25 168.76
2022-02-26 169.34
2022-02-27 169.49
2022-02-28 169.27
2022-03-01 168.89
2022-03-02 168.18
2022-03-03 167.21
2022-03-04 166.39
2022-03-05 165.45
2022-03-06 165.01
2022-03-07 164.53
2022-03-08 164.25
2022-03-09 164.30
2022-03-10 164.24
2022-03-11 164.17
2022-03-12 163.95
2022-03-13 163.70
2022-03-14 163.74
2022-03-15 163.72
2022-03-16 163.98
2022-03-17 164.15
2022-03-18 164.42
2022-03-19 164.75
2022-03-20 164.90
2022-03-21 165.03
2022-03-22 165.03
2022-03-23 164.78
2022-03-24 164.73
2022-03-25 164.48
2022-03-26 164.26
2022-03-27 164.04
2022-03-28 163.76
2022-03-29 163.59
2022-03-30 163.69
2022-03-31 163.92
2022-04-01 164.02
2022-04-02 164.09
2022-04-03 164.25
2022-04-04 164.47
2022-04-05 164.97
2022-04-06 165.46
2022-04-07 165.44
2022-04-08 165.62
2022-04-09 165.82
2022-04-10 165.98
2022-04-11 166.01
2022-04-12 165.84
2022-04-13 165.76
2022-04-14 166.09
2022-04-15 166.65
2022-04-16 167.02
2022-04-17 167.47
2022-04-18 167.83
2022-04-19 167.88
2022-04-20 167.48
2022-04-21 166.89
2022-04-22 166.08
2022-04-23 165.48
2022-04-24 164.62
2022-04-25 163.65
2022-04-26 163.36
2022-04-27 163.10
2022-04-28 163.04
2022-04-29 162.88
2022-04-30 162.82
2022-05-01 163.20
2022-05-02 163.90
2022-05-03 163.94
2022-05-04 164.06
2022-05-05 164.00
2022-05-06 164.14
2022-05-07 164.21
2022-05-08 164.30
2022-05-09 164.32
2022-05-10 165.24
2022-05-11 166.18
2022-05-12 167.20
2022-05-13 168.06
2022-05-14 169.05
2022-05-15 169.78
2022-05-16 170.47
2022-05-17 170.77
2022-05-18 171.16
2022-05-19 171.67
2022-05-20 172.39
2022-05-21 172.63
2022-05-22 173.11
2022-05-23 173.55
2022-05-24 173.51
2022-05-25 173.72
2022-05-26 173.72
2022-05-27 173.48
2022-05-28 173.88
2022-05-29 173.98
2022-05-30 174.42
2022-05-31 175.49
2022-06-01 176.02
2022-06-02 177.14
2022-06-03 178.03
2022-06-04 177.53
2022-06-05 176.95
2022-06-06 175.91
2022-06-07 174.15
2022-06-08 172.58
2022-06-09 170.44
2022-06-10 168.99
2022-06-11 168.40
2022-06-12 167.94
2022-06-13 167.70
2022-06-14 167.75
2022-06-15 168.06
2022-06-16 168.72
2022-06-17 169.06
2022-06-18 169.79
2022-06-19 170.47
2022-06-20 171.01
2022-06-21 171.74
2022-06-22 171.85
2022-06-23 171.81
2022-06-24 171.74
2022-06-25 171.07
2022-06-26 170.74
2022-06-27 170.53
2022-06-28 170.29
2022-06-29 170.40
2022-06-30 170.37
2022-07-01 170.25
2022-07-02 170.36
2022-07-03 170.07
2022-07-04 169.55
2022-07-05 169.39
2022-07-06 169.04
2022-07-07 168.74
2022-07-08 168.59
2022-07-09 168.90
2022-07-10 169.27
2022-07-11 169.99
2022-07-12 170.17
2022-07-13 170.64
2022-07-14 171.07
2022-07-15 171.46
2022-07-16 171.39
2022-07-17 171.37
2022-07-18 171.03
2022-07-19 170.62
2022-07-20 170.08
2022-07-21 169.35
2022-07-22 168.64
2022-07-23 168.25
2022-07-24 167.87
2022-07-25 167.40
2022-07-26 167.41
2022-07-27 167.53
2022-07-28 167.69
2022-07-29 167.58
2022-07-30 167.58
2022-07-31 167.72
2022-08-01 168.08
2022-08-02 168.13
2022-08-03 168.22
2022-08-04 168.49
2022-08-05 169.00
2022-08-06 169.40
2022-08-07 169.58
2022-08-08 169.85
2022-08-09 170.24
2022-08-10 170.53
2022-08-11 170.90
2022-08-12 171.18
2022-08-13 171.18
2022-08-14 171.32
2022-08-15 171.26
2022-08-16 171.02
2022-08-17 170.90
2022-08-18 170.58
2022-08-19 170.20
2022-08-20 170.09
2022-08-21 169.89
2022-08-22 169.88
2022-08-23 169.69
2022-08-24 169.36
2022-08-25 169.47
2022-08-26 169.51
2022-08-27 169.72
2022-08-28 170.08
2022-08-29 170.79
2022-08-30 171.17
2022-08-31 171.38
2022-09-01 171.20
2022-09-02 171.11
2022-09-03 170.85
2022-09-04 170.52
2022-09-05 169.69
2022-09-06 169.50
2022-09-07 169.47
2022-09-08 169.66
2022-09-09 169.85
2022-09-10 170.14
2022-09-11 170.36
2022-09-12 170.57
2022-09-13 170.83
2022-09-14 171.21
2022-09-15 171.52
2022-09-16 171.81
2022-09-17 171.71
2022-09-18 171.65
2022-09-19 171.66
2022-09-20 170.88
2022-09-21 170.18
2022-09-22 169.75
2022-09-23 169.33
2022-09-24 169.18
2022-09-25 169.13
2022-09-26 168.69
2022-09-27 168.63
2022-09-28 168.73
2022-09-29 168.49
2022-09-30 168.38
2022-10-01 168.47
2022-10-02 168.63
2022-10-03 168.97
2022-10-04 169.71
2022-10-05 170.28
2022-10-06 171.14
2022-10-07 172.15
2022-10-08 173.21
2022-10-09 174.03
2022-10-10 175.02
2022-10-11 175.94
2022-10-12 177.14
2022-10-13 178.18
2022-10-14 179.91
2022-10-15 181.45
2022-10-16 182.98
2022-10-17 184.40
2022-10-18 185.61
2022-10-19 186.48
2022-10-20 187.19
2022-10-21 187.11
2022-10-22 186.75
2022-10-23 186.78
2022-10-24 186.86
2022-10-25 187.04
2022-10-26 186.74
2022-10-27 186.39
#2022-10-28|185.76 #2022-10-29|185.26 #2022-10-30|184.75 #2022-10-31|184.39 #2022-11-01|183.65 #2022-11-02|183.37 #2022-11-03|183.21 #2022-11-04|183.48 #2022-11-05|183.63 #2022-11-06|183.63 #2022-11-07|183.06 #2022-11-08|183.27 #2022-11-09|183.66 #2022-11-10|184.10 #2022-11-11|184.25 #2022-11-12|184.64 #2022-11-13|184.88 #2022-11-14|184.83 #2022-11-15|183.56 #2022-11-16|182.65 #2022-11-17|181.98 #2022-11-18|181.21 #2022-11-19|180.44 #2022-11-20|179.65 #2022-11-21|179.27 #2022-11-22|180.31 #2022-11-23|180.50 #2022-11-24|180.67 #2022-11-25|180.85 #2022-11-26|180.77 #2022-11-27|180.66 #2022-11-28|180.87 #2022-11-29|180.56 #2022-11-30|181.09 #2022-12-01|181.28 #2022-12-02|181.29 #2022-12-03|181.47 #2022-12-04|181.70 #2022-12-05|181.57 #2022-12-06|181.37 #2022-12-07|180.60 #2022-12-08|179.66 #2022-12-09|179.03 #2022-12-10|178.33 #2022-12-11|177.78 #2022-12-12|177.57 #2022-12-13|177.62 #2022-12-14|177.63 #2022-12-15|177.37 #2022-12-16|177.08 #2022-12-17|176.88 #2022-12-18|176.58 #2022-12-19|176.28 #2022-12-20|175.81 #2022-12-21|175.50 #2022-12-22|175.30 #2022-12-23|175.08 #2022-12-24|174.66 #2022-12-25|174.29 #2022-12-26|174.76 #2022-12-27|175.19 #2022-12-28|175.34 #2022-12-29|175.62 #2022-12-30|175.83 #2022-12-31|176.05 #2023-01-01|176.35 #2023-01-02|176.40 #2023-01-03|175.84 #2023-01-04|175.51 #2023-01-05|175.24 #2023-01-06|175.29 #2023-01-07|175.60 #2023-01-08|175.59 #2023-01-09|174.76 #2023-01-10|174.77 #2023-01-11|175.08 #2023-01-12|175.54 #2023-01-13|176.04 #2023-01-14|176.47 #2023-01-15|176.78 #2023-01-16|177.52 #2023-01-17|178.02 #2023-01-18|178.06 #2023-01-19|178.03 #2023-01-20|177.45 #2023-01-21|176.90 #2023-01-22|176.64 #2023-01-23|176.01 #2023-01-24|175.63 #2023-01-25|175.33 #2023-01-26|174.97 #2023-01-27|175.02 #2023-01-28|174.99 #2023-01-29|174.73 #2023-01-30|174.79 #2023-01-31|174.55 #2023-02-01|174.27 #2023-02-02|174.23 #2023-02-03|174.16 #2023-02-04|174.15 #2023-02-05|174.25 #2023-02-06|174.20 #2023-02-07|174.26 #2023-02-08|174.32 #2023-02-09|174.44 #2023-02-10|174.47 #2023-02-11|174.50 #2023-02-12|174.47 #2023-02-13|174.42 #2023-02-14|174.51 #2023-02-15|174.74 #2023-02-16|174.96 #2023-02-17|175.13 #2023-02-18|175.23 #2023-02-19|175.57 #2023-02-20|175.75 #2023-02-21|175.62 #2023-02-22|175.65 #2023-02-23|175.73 #2023-02-24|175.51 #2023-02-25|175.19 #2023-02-26|174.77 #2023-02-27|174.17 #2023-02-28|173.66 #2023-03-01|173.20 #2023-03-02|172.49 #2023-03-03|172.01 #2023-03-04|171.69 #2023-03-05|171.41 #2023-03-06|171.30 #2023-03-07|171.19 #2023-03-08|171.21 #2023-03-09|171.52 #2023-03-10|172.23 #2023-03-11|172.69 #2023-03-12|173.20 #2023-03-13|174.12 #2023-03-14|174.81 #2023-03-15|175.10 #2023-03-16|175.35 #2023-03-17|175.82 #2023-03-18|176.60 #2023-03-19|177.44 #2023-03-20|178.44 #2023-03-21|179.25 #2023-03-22|180.03 #2023-03-23|180.53 #2023-03-24|180.28 #2023-03-25|179.85 #2023-03-26|179.34 #2023-03-27|178.55 #2023-03-28|177.91 #2023-03-29|177.59 #2023-03-30|177.53 #2023-03-31|177.86 #2023-04-01|179.08 #2023-04-02|180.23 #2023-04-03|181.50 #2023-04-04|182.88 #2023-04-05|183.76 #2023-04-06|184.37 #2023-04-07|184.76 #2023-04-08|183.72 #2023-04-09|182.57 #2023-04-10|181.40 #2023-04-11|180.38 #2023-04-12|179.61 #2023-04-13|178.74 #2023-04-14|177.65 #2023-04-15|177.07 #2023-04-16|176.68 #2023-04-17|176.20 #2023-04-18|175.70 #2023-04-19|175.25 #2023-04-20|175.22 #2023-04-21|175.31 #2023-04-22|175.62 #2023-04-23|175.86 #2023-04-24|176.31 #2023-04-25|176.96 #2023-04-26|177.12 #2023-04-27|177.37 #2023-04-28|177.88 #2023-04-29|178.25 #2023-04-30|178.54 #2023-05-01|179.04 #2023-05-02|178.78 #2023-05-03|178.88 #2023-05-04|178.96 #2023-05-05|178.90 #2023-05-06|178.82 #2023-05-07|178.98 #2023-05-08|179.14 #2023-05-09|179.38 #2023-05-10|179.52 #2023-05-11|179.54 #2023-05-12|179.11 #2023-05-13|178.95 #2023-05-14|178.59 #2023-05-15|177.70 #2023-05-16|177.29 #2023-05-17|177.18 #2023-05-18|176.75 #2023-05-19|176.82 #2023-05-20|176.75 #2023-05-21|176.53 #2023-05-22|176.35 #2023-05-23|176.20 #2023-05-24|175.88 #2023-05-25|175.59 #2023-05-26|175.28 #2023-05-27|174.81 #2023-05-28|174.64 #2023-05-29|174.91 #2023-05-30|174.64 #2023-05-31|174.19 #2023-06-01|174.27 #2023-06-02|174.28 #2023-06-03|174.46 #2023-06-04|174.29 #2023-06-05|173.96 #2023-06-06|173.87 #2023-06-07|174.15 #2023-06-08|174.12 #2023-06-09|174.08 #2023-06-10|173.97 #2023-06-11|174.08 #2023-06-12|174.02 #2023-06-13|173.57 #2023-06-14|173.37 #2023-06-15|173.05 #2023-06-16|172.40 #2023-06-17|171.73 #2023-06-18|171.30 #2023-06-19|170.88 #2023-06-20|171.16 #2023-06-21|170.64 #2023-06-22|170.55 #2023-06-23|170.81 #2023-06-24|171.18 #2023-06-25|171.40 #2023-06-26|171.50 #2023-06-27|171.77 #2023-06-28|172.30 #2023-06-29|172.65 #2023-06-30|173.14 #2023-07-01|173.25 #2023-07-02|173.40 #2023-07-03|173.47 #2023-07-04|173.57 #2023-07-05|173.60 #2023-07-06|173.59 #2023-07-07|173.56 #2023-07-08|173.83 #2023-07-09|173.86 #2023-07-10|173.92 #2023-07-11|173.49 #2023-07-12|173.59 #2023-07-13|173.51 #2023-07-14|173.32 #2023-07-15|173.03 #2023-07-16|172.93 #2023-07-17|173.04 #2023-07-18|173.21 #2023-07-19|173.08 #2023-07-20|172.95 #2023-07-21|172.91 #2023-07-22|172.96 #2023-07-23|172.96 #2023-07-24|172.91 #2023-07-25|172.77 #2023-07-26|172.71 #2023-07-27|172.74 #2023-07-28|172.78 #2023-07-29|172.82 #2023-07-30|172.98 #2023-07-31|172.81 #2023-08-01|172.84 #2023-08-02|172.89 #2023-08-03|172.81 #2023-08-04|172.78 #2023-08-05|172.57 #2023-08-06|172.24 #2023-08-07|172.38 #2023-08-08|172.07 #2023-08-09|171.38 #2023-08-10|170.57 #2023-08-11|169.82 #2023-08-12|169.00 #2023-08-13|168.17 #2023-08-14|167.29 #2023-08-15|167.10 #2023-08-16|165.25 #2023-08-17|163.83 #2023-08-18|162.29 #2023-08-19|160.87 #2023-08-20|159.54 #2023-08-21|158.22 #2023-08-22|156.65 #2023-08-23|157.12 #2023-08-24|157.35 #2023-08-25|157.83 #2023-08-26|158.53 #2023-08-27|159.23 #2023-08-28|160.08 #2023-08-29|160.29 #2023-08-30|160.46 #2023-08-31|160.88 #2023-09-01|160.79 #2023-09-02|160.58 #2023-09-03|160.31 #2023-09-04|159.80 #2023-09-05|159.89 #2023-09-06|159.71 #2023-09-07|159.26 #2023-09-08|159.15 #2023-09-09|159.11 #2023-09-10|158.59 #2023-09-11|158.40 #2023-09-12|158.20 #2023-09-13|158.25 #2023-09-14|158.47 #2023-09-15|158.45 #2023-09-16|158.66 #2023-09-17|159.39 #2023-09-18|159.80 #2023-09-19|160.66 #2023-09-20|161.78 #2023-09-21|163.45 #2023-09-22|165.75 #2023-09-23|167.99 #2023-09-24|170.21 #2023-09-25|172.46 #2023-09-26|174.22 #2023-09-27|175.53 #2023-09-28|176.61 #2023-09-29|176.95 #2023-09-30|176.84 #2023-10-01|177.12 #2023-10-02|177.33 #2023-10-03|177.69 #2023-10-04|178.09 #2023-10-05|177.88 #2023-10-06|177.74 #2023-10-07|177.95 #2023-10-08|177.72 #2023-10-09|177.55 #2023-10-10|177.29 #2023-10-11|177.38 #2023-10-12|177.61 #2023-10-13|177.76 #2023-10-14|178.16 #2023-10-15|178.42 #2023-10-16|178.55 #2023-10-17|178.90 #2023-10-18|178.94 #2023-10-19|178.78 #2023-10-20|178.61 #2023-10-21|178.08 #2023-10-22|177.63 #2023-10-23|177.16 #2023-10-24|176.74 #2023-10-25|176.34 #2023-10-26|175.92 #2023-10-27|175.46 #2023-10-28|174.75 #2023-10-29|173.72 #2023-10-30|173.37 #2023-10-31|172.80 #2023-11-01|171.92 #2023-11-02|170.96 #2023-11-03|170.20 #2023-11-04|169.91 #2023-11-05|169.63 #2023-11-06|168.31 #2023-11-07|167.08 #2023-11-08|166.39 #2023-11-09|166.27 #2023-11-10|166.34 #2023-11-11|166.21 #2023-11-12|166.47 #2023-11-13|167.00 #2023-11-14|167.74 #2023-11-15|168.39 #2023-11-16|168.98 #2023-11-17|169.14 #2023-11-18|169.23 #2023-11-19|169.30 #2023-11-20|169.28 #2023-11-21|169.52 #2023-11-22|169.47 #2023-11-23|169.59 #2023-11-24|169.79 #2023-11-25|170.03 #2023-11-26|170.18 #2023-11-27|170.22 #2023-11-28|169.76 #2023-11-29|169.45 #2023-11-30|169.09 #2023-12-01|168.63 #2023-12-02|167.95 #2023-12-03|167.31 #2023-12-04|166.69 #2023-12-05|165.72 #2023-12-06|164.88 #2023-12-07|163.79 #2023-12-08|162.96 #2023-12-09|162.29 #2023-12-10|161.64 #2023-12-11|161.40 #2023-12-12|161.62 #2023-12-13|161.73 #2023-12-14|161.96 #2023-12-15|161.80 #2023-12-16|161.78 #2023-12-17|161.72 #2023-12-18|161.68 #2023-12-19|161.34 #2023-12-20|160.92 #2023-12-21|160.54 #2023-12-22|160.66 #2023-12-23|160.54 #2023-12-24|160.26 #2023-12-25|160.69 #2023-12-26|161.06 #2023-12-27|161.03 #2023-12-28|161.09 #2023-12-29|160.67 #2023-12-30|160.33 #2023-12-31|160.25 #2024-01-01|159.83 #2024-01-02|159.23 #2024-01-03|159.22 #2024-01-04|159.28 #2024-01-05|159.61 #2024-01-06|159.84 #2024-01-07|159.90 #2024-01-08|159.02 #2024-01-09|158.71 #2024-01-10|157.90 #2024-01-11|156.63 #2024-01-12|156.29 #2024-01-13|156.20 #2024-01-14|156.14 #2024-01-15|156.53 #2024-01-16|156.15 #2024-01-17|156.08 #2024-01-18|156.10 #2024-01-19|155.75 #2024-01-20|154.99 #2024-01-21|154.29 #2024-01-22|153.54 #2024-01-23|153.65 #2024-01-24|153.77 #2024-01-25|153.65 #2024-01-26|153.15 #2024-01-27|153.02 #2024-01-28|153.08 #2024-01-29|153.15 #2024-01-30|152.88 #2024-01-31|152.64 #2024-02-01|152.32 #2024-02-02|151.99 #2024-02-03|151.83 #2024-02-04|151.51 #2024-02-05|151.22 #2024-02-06|151.03 #2024-02-07|150.78 #2024-02-08|150.78 #2024-02-09|150.63 #2024-02-10|150.40 #2024-02-11|150.21 #2024-02-12|149.84 #2024-02-13|149.72 #2024-02-14|149.36 #2024-02-15|149.23 #2024-02-16|149.18 #2024-02-17|149.13 #2024-02-18|148.86 #2024-02-19|148.59 #2024-02-20|148.56 #2024-02-21|148.57 #2024-02-22|148.39 #2024-02-23|148.40 #2024-02-24|148.51 #2024-02-25|148.88 #2024-02-26|149.40 #2024-02-27|149.35 #2024-02-28|149.70 #2024-02-29|150.53 #2024-03-01|150.44 #2024-03-02|150.54 #2024-03-03|150.56 #2024-03-04|150.54 #2024-03-05|150.84 #2024-03-06|150.92 #2024-03-07|150.51 #2024-03-08|150.78 #2024-03-09|150.55 #2024-03-10|150.20 #2024-03-11|150.01 #2024-03-12|149.70 #2024-03-13|149.33 #2024-03-14|149.31 #2024-03-15|149.40 #2024-03-16|149.54 #2024-03-17|149.80 #2024-03-18|150.04 #2024-03-19|150.13 #2024-03-20|150.60 #2024-03-21|150.77 #2024-03-22|150.80 #2024-03-23|150.55 #2024-03-24|150.23 #2024-03-25|150.14 #2024-03-26|149.97 #2024-03-27|149.49 #2024-03-28|149.14 #2024-03-29|149.05 #2024-03-30|148.93 #2024-03-31|148.91 #2024-04-01|148.84 #2024-04-02|148.54 #2024-04-03|148.33 #2024-04-04|147.97 #2024-04-05|147.14 #2024-04-06|146.61 #2024-04-07|146.01 #2024-04-08|145.14 #2024-04-09|144.86 #2024-04-10|144.49 #2024-04-11|144.36 #2024-04-12|144.55 #2024-04-13|144.82 #2024-04-14|145.17 #2024-04-15|145.63 #2024-04-16|145.85 #2024-04-17|146.22 #2024-04-18|146.46 #2024-04-19|146.76 #2024-04-20|147.27 #2024-04-21|147.91 #2024-04-22|148.33 #2024-04-23|148.85 #2024-04-24|149.32 #2024-04-25|149.97 #2024-04-26|150.45 #2024-04-27|150.80 #2024-04-28|150.83 #2024-04-29|150.66 #2024-04-30|150.41 #2024-05-01|150.00 #2024-05-02|149.41 #2024-05-03|149.01 #2024-05-04|148.66 #2024-05-05|148.45 #2024-05-06|148.72 #2024-05-07|148.48 #2024-05-08|148.26 #2024-05-09|148.09 #2024-05-10|145.82 #2024-05-11|143.52 #2024-05-12|141.32 #2024-05-13|138.87 #2024-05-14|136.93 #2024-05-15|134.97 #2024-05-16|135.18 #2024-05-17|137.17 #2024-05-18|139.08 #2024-05-19|140.87 #2024-05-20|142.68 #2024-05-21|144.64 #2024-05-22|146.51 #2024-05-23|146.17 #2024-05-24|145.96 #2024-05-25|146.03 #2024-05-26|146.09 #2024-05-27|146.49 #2024-05-28|146.35 #2024-05-29|146.16 #2024-05-30|146.17 #2024-05-31|146.13 #2024-06-01|145.73 #2024-06-02|145.42 #2024-06-03|144.61 #2024-06-04|144.36 #2024-06-05|144.21 #2024-06-06|144.03 #2024-06-07|144.21 #2024-06-08|144.55 #2024-06-09|144.78 #2024-06-10|145.40 #2024-06-11|145.87 #2024-06-12|146.32 #2024-06-13|146.63 #2024-06-14|146.46 #2024-06-15|146.16 #2024-06-16|145.86 #2024-06-17|145.40 #2024-06-18|144.34 #2024-06-19|143.27 #2024-06-20|142.44 #2024-06-21|141.77 #2024-06-22|141.22 #2024-06-23|140.58 #2024-06-24|139.90 #2024-06-25|140.01 #2024-06-26|140.21 #2024-06-27|139.91 #2024-06-28|139.55 #2024-06-29|139.20 #2024-06-30|139.00 #2024-07-01|138.79 #2024-07-02|138.67 #2024-07-03|138.48 #2024-07-04|138.62 #2024-07-05|138.85 #2024-07-06|139.07 #2024-07-07|139.20 #2024-07-08|139.23 #2024-07-09|139.04 #2024-07-10|139.00 #2024-07-11|139.02 #2024-07-12|138.75 #2024-07-13|138.56 #2024-07-14|138.44 #2024-07-15|138.53 #2024-07-16|138.54 #2024-07-17|138.36 #2024-07-18|138.11 #2024-07-19|138.21 #2024-07-20|138.31 #2024-07-21|138.46 #2024-07-22|138.43 #2024-07-23|138.36 #2024-07-24|138.39 #2024-07-25|138.27 #2024-07-26|138.10 #2024-07-27|137.74 #2024-07-28|137.36 #2024-07-29|137.14 #2024-07-30|136.88 #2024-07-31|136.66 #2024-08-01|136.30 #2024-08-02|135.85 #2024-08-03|135.47 #2024-08-04|135.03 #2024-08-05|134.54 #2024-08-06|134.18 #2024-08-07|133.74 #2024-08-08|133.50 #2024-08-09|133.40 #2024-08-10|133.36 #2024-08-11|133.35 #2024-08-12|133.30 #2024-08-13|133.34 #2024-08-14|133.42 #2024-08-15|133.55 #2024-08-16|133.55 #2024-08-17|133.48 #2024-08-18|133.30 #2024-08-19|133.15 #2024-08-20|132.80 #2024-08-21|132.31 #2024-08-22|131.85 #2024-08-23|131.54 #2024-08-24|131.16 #2024-08-25|130.69 #2024-08-26|130.50 #2024-08-27|129.80 #2024-08-28|128.95 #2024-08-29|128.30 #2024-08-30|127.86 #2024-08-31|127.45 #2024-09-01|127.31 #2024-09-02|126.78 #2024-09-03|127.00 #2024-09-04|127.36 #2024-09-05|127.39 #2024-09-06|127.24 #2024-09-07|127.26 #2024-09-08|127.09 #2024-09-09|127.09 #2024-09-10|127.07 #2024-09-11|127.11 #2024-09-12|127.07 #2024-09-13|126.96 #2024-09-14|126.76 #2024-09-15|126.76 #2024-09-16|126.74 #2024-09-17|126.88 #2024-09-18|127.08 #2024-09-19|127.39 #2024-09-20|127.93 #2024-09-21|128.60 #2024-09-22|129.06 #2024-09-23|129.41 #2024-09-24|129.60 #2024-09-25|129.69 #2024-09-26|129.82 #2024-09-27|129.59 #2024-09-28|129.17 #2024-09-29|128.89 #2024-09-30|128.69 #2024-10-01|128.19 #2024-10-02|127.98 #2024-10-03|127.72 #2024-10-04|127.46 #2024-10-05|127.21 #2024-10-06|126.86 #2024-10-07|126.34 #2024-10-08|125.99 #2024-10-09|125.42 #2024-10-10|125.07 #2024-10-11|124.66 #2024-10-12|124.41 #2024-10-13|124.19 #2024-10-14|124.31 #2024-10-15|124.50 #2024-10-16|124.71 #2024-10-17|124.65 #2024-10-18|124.72 #2024-10-19|124.60 #2024-10-20|124.44 #2024-10-21|123.97 #2024-10-22|123.70 #2024-10-23|123.50 #2024-10-24|123.38 #2024-10-25|123.20 #2024-10-26|122.93 #2024-10-27|122.78 #2024-10-28|122.84 #2024-10-29|122.65 #2024-10-30|122.39 #2024-10-31|122.28 #2024-11-01|122.08 #2024-11-02|121.85 #2024-11-03|121.66 #2024-11-04|121.50 #2024-11-05|121.32 #2024-11-06|121.05 #2024-11-07|120.75 #2024-11-08|120.69 #2024-11-09|120.87 #2024-11-10|120.80 #2024-11-11|120.70 #2024-11-12|120.66 #2024-11-13|120.79 #2024-11-14|120.65 #2024-11-15|120.56 #2024-11-16|120.52 #2024-11-17|120.46 #2024-11-18|120.35 #2024-11-19|120.25 #2024-11-20|120.05 #2024-11-21|120.05 #2024-11-22|120.21 #2024-11-23|120.12 #2024-11-24|120.13 #2024-11-25|120.17 #2024-11-26|120.25 #2024-11-27|120.40 #2024-11-28|120.48 #2024-11-29|120.41 #2024-11-30|120.38 #2024-12-01|120.33 #2024-12-02|120.09 #2024-12-03|119.97 #2024-12-04|119.68 #2024-12-05|119.53 #2024-12-06|119.48 #2024-12-07|119.47 #2024-12-08|119.49 #2024-12-09|119.70 #2024-12-10|119.76 #2024-12-11|119.91 #2024-12-12|119.97 #2024-12-13|119.83 #2024-12-14|119.87 #2024-12-15|119.83 #2024-12-16|119.80 #2024-12-17|119.80 #2024-12-18|119.59 #2024-12-19|119.50 #2024-12-20|119.44 #2024-12-21|119.23 #2024-12-22|119.15 #2024-12-23|119.16 #2024-12-24|119.43 #2024-12-25|119.96 #2024-12-26|120.10 #2024-12-27|120.07 #2024-12-28|120.00 #2024-12-29|119.90 #2024-12-30|120.07 #2024-12-31|120.11 #2025-01-01|120.15 #2025-01-02|120.14 #2025-01-03|120.35 #2025-01-04|120.62 #2025-01-05|120.99 #2025-01-06|120.64 #2025-01-07|119.88 #2025-01-08|119.22 #2025-01-09|118.93 #2025-01-10|118.47 #2025-01-11|118.01 #2025-01-12|117.28 #2025-01-13|116.47 #2025-01-14|116.05 #2025-01-15|115.48 #2025-01-16|115.15 #2025-01-17|114.93 #2025-01-18|114.61 #2025-01-19|114.46 #2025-01-20|113.42 #2025-01-21|112.31 #2025-01-22|111.09 #2025-01-23|109.73 #2025-01-24|108.14 #2025-01-25|106.79 #2025-01-26|105.47 #2025-01-27|105.44 #2025-01-28|105.24 #2025-01-29|105.09 #2025-01-30|104.93 #2025-01-31|104.96 #2025-02-01|104.96 #2025-02-02|104.85 #2025-02-03|104.73 #2025-02-04|104.78 #2025-02-05|105.00 #2025-02-06|105.12 #2025-02-07|105.05 #2025-02-08|104.96 #2025-02-09|105.16 #2025-02-10|105.28 #2025-02-11|105.50 #2025-02-12|105.59 #2025-02-13|105.44 #2025-02-14|105.33 #2025-02-15|105.20 #2025-02-16|105.04 #2025-02-17|104.93 #2025-02-18|104.78 #2025-02-19|104.58 #2025-02-20|104.60 #2025-02-21|104.89 #2025-02-22|104.91 #2025-02-23|104.83 #2025-02-24|104.66 #2025-02-25|104.34 #2025-02-26|104.02 #2025-02-27|104.02 #2025-02-28|103.61 #2025-03-01|103.31 #2025-03-02|103.03 #2025-03-03|102.71 #2025-03-04|102.45 #2025-03-05|102.15 #2025-03-06|101.85 #2025-03-07|101.92 #2025-03-08|101.84 #2025-03-09|101.73 #2025-03-10|101.64 #2025-03-11|101.65 #2025-03-12|101.75 #2025-03-13|101.60 #2025-03-14|101.19 #2025-03-15|101.06 #2025-03-16|100.83 #2025-03-17|100.57 #2025-03-18|100.25 #2025-03-19|100.00 #2025-03-20| 99.81 #2025-03-21| 99.91 #2025-03-22| 99.78 #2025-03-23| 99.69 #2025-03-24| 99.68 #2025-03-25| 99.47 #2025-03-26| 99.18 #2025-03-27| 98.93 #2025-03-28| 98.68 #2025-03-29| 98.29 #2025-03-30| 98.16 #2025-03-31| 97.95 #2025-04-01| 97.96 #2025-04-02| 98.15 #2025-04-03| 98.23 #2025-04-04| 98.18 #2025-04-05| 98.42 #2025-04-06| 98.32 #2025-04-07| 98.41 #2025-04-08| 98.64 #2025-04-09| 98.43 #2025-04-10| 98.18 #2025-04-11| 97.70 #2025-04-12| 97.17 #2025-04-13| 96.87 #2025-04-14| 96.73 #2025-04-15| 96.44 #2025-04-16| 96.37 #2025-04-17| 95.59 #2025-04-18| 94.93 #2025-04-19| 94.26 #2025-04-20| 93.54 #2025-04-21| 92.77 #2025-04-22| 91.75 #2025-04-23| 90.51 #2025-04-24| 90.13 #2025-04-25| 89.75 #2025-04-26| 89.28 #2025-04-27| 88.90 #2025-04-28| 88.31 #2025-04-29| 87.85 #2025-04-30| 87.67 #2025-05-01| 87.88 #2025-05-02| 88.41 #2025-05-03| 88.87 #2025-05-04| 89.02 #2025-05-05| 89.85 #2025-05-06| 90.22 #2025-05-07| 90.61 #2025-05-08| 90.46 #2025-05-09| 90.03 #2025-05-10| 89.99 #2025-05-11| 90.08 #2025-05-12| 89.72 #2025-05-13| 89.69 #2025-05-14| 89.65 #2025-05-15| 89.52 #2025-05-16| 89.42 #2025-05-17| 89.23 #2025-05-18| 89.13 #2025-05-19| 89.01 #2025-05-20| 89.17 #2025-05-21| 89.06 #2025-05-22| 89.13 #2025-05-23| 89.14 #2025-05-24| 89.28 #2025-05-25| 89.33 #2025-05-26| 89.37 #2025-05-27| 88.68 #2025-05-28| 88.29 #2025-05-29| 87.88 #2025-05-30| 87.89 #2025-05-31| 87.52 #2025-06-01| 87.45 #2025-06-02| 87.18 #2025-06-03| 87.76 #2025-06-04| 88.32 #2025-06-05| 88.80 #2025-06-06| 89.05 #2025-06-07| 89.57 #2025-06-08| 89.89 #2025-06-09| 90.37 #2025-06-10| 90.62 #2025-06-11| 90.62 #2025-06-12| 90.90 #2025-06-13| 90.95 #2025-06-14| 90.72 #2025-06-15| 90.42 #2025-06-16| 90.08 #2025-06-17| 89.83 #2025-06-18| 90.00 #2025-06-19| 90.03 #2025-06-20| 89.97 #2025-06-21| 90.11 #2025-06-22| 90.30 #2025-06-23| 90.41 #2025-06-24| 90.67 #2025-06-25| 90.80 #2025-06-26| 90.86 #2025-06-27| 91.14 #2025-06-28| 91.26 #2025-06-29| 91.04 #2025-06-30| 91.09 #2025-07-01| 90.96 #2025-07-02| 90.51 #2025-07-03| 90.67 #2025-07-04| 90.49 #2025-07-05| 90.45 #2025-07-06| 90.67 #2025-07-07| 90.74 #2025-07-08| 90.72 #2025-07-09| 90.95 #2025-07-10| 90.65 #2025-07-11| 90.65 #2025-07-12| 90.67 #2025-07-13| 90.78 #2025-07-14| 90.69 #2025-07-15| 90.78 #2025-07-16| 90.85 #2025-07-17| 90.90 #2025-07-18| 91.00 #2025-07-19| 91.01 #2025-07-20| 91.25 #2025-07-21| 91.42 #2025-07-22| 91.60 #2025-07-23| 91.60 #2025-07-24| 91.57 #2025-07-25| 91.71 #2025-07-26| 91.96 #2025-07-27| 91.99 #2025-07-28| 92.15 #2025-07-29| 92.29 #2025-07-30| 92.49 #2025-07-31| 92.60 #2025-08-01| 92.47 #2025-08-02| 92.16 #2025-08-03| 91.92 #2025-08-04| 91.63 #2025-08-05| 91.37 #2025-08-06| 91.10 #2025-08-07| 90.48 #2025-08-08| 90.30 #2025-08-09| 90.15 #2025-08-10| 89.99 #2025-08-11| 89.80 #2025-08-12| 89.71 #2025-08-13| 89.66 #2025-08-14| 90.16 #2025-08-15| 90.25 #2025-08-16| 90.50 #2025-08-17| 90.60 #2025-08-18| 90.80 #2025-08-19| 90.76 #2025-08-20| 90.81 #2025-08-21| 90.57 #2025-08-22| 90.36 #2025-08-23| 90.27 #2025-08-24| 90.32 #2025-08-25| 90.38 #2025-08-26| 89.99 #2025-08-27| 89.65 #2025-08-28| 89.50 #2025-08-29| 89.39 #2025-08-30| 89.29 #2025-08-31| 89.38 #2025-09-01| 89.33 #2025-09-02| 89.86 #2025-09-03| 90.27 #2025-09-04| 90.70 #2025-09-05| 91.02 #2025-09-06| 91.24 #2025-09-07| 91.13 #2025-09-08| 91.10 #2025-09-09| 90.94 #2025-09-10| 91.03 #2025-09-11| 90.98 #2025-09-12| 90.98 #2025-09-13| 90.84 #2025-09-14| 90.69 #2025-09-15| 90.55 #2025-09-16| 90.40 #2025-09-17| 89.96 #2025-09-18| 89.81 #2025-09-19| 89.60 #2025-09-20| 89.73 #2025-09-21| 90.12 #2025-09-22| 90.45 #2025-09-23| 90.83 #2025-09-24| 91.19 #2025-09-25| 91.38 #2025-09-26| 91.35 #2025-09-27| 91.23 #2025-09-28| 90.92 #2025-09-29| 90.69 #2025-09-30| 90.47 #2025-10-01| 90.35 #2025-10-02| 90.34 #2025-10-03| 90.54 #2025-10-04| 90.75 #2025-10-05| 90.84 #2025-10-06| 90.86 #2025-10-07| 90.87 #2025-10-08| 90.73 #2025-10-09| 90.38 #2025-10-10| 89.94 #2025-10-11| 89.49 #2025-10-12| 89.13 #2025-10-13| 88.93 #2025-10-14| 88.88 #2025-10-15| 88.99 #2025-10-16| 89.07 #2025-10-17| 89.09 #2025-10-18| 88.97 #2025-10-19| 88.85 #2025-10-20| 88.42 #2025-10-21| 87.96 #2025-10-22| 87.53 #2025-10-23| 87.27 #2025-10-24| 87.16 #2025-10-25| 87.19 #2025-10-26| 87.15 #2025-10-27| 87.43 #2025-10-28| 87.56 #2025-10-29| 87.68 #2025-10-30| 87.82 #2025-10-31| 87.96 #2025-11-01| 87.46 #2025-11-02| 87.42 #2025-11-03| 87.16 #2025-11-04| 87.14 #2025-11-05| 87.04 #2025-11-06| 86.90 #2025-11-07| 86.66 #2025-11-08| 87.00 #2025-11-09| 87.06 #2025-11-10| 87.34 #2025-11-11| 87.53 #2025-11-12| 87.64 #2025-11-13| 87.71 #2025-11-14| 87.79 #2025-11-15| 87.95 #2025-11-16| 87.93 #2025-11-17| 87.97 #2025-11-18| 87.85 #2025-11-19| 87.73 #2025-11-20| 87.83 #2025-11-21| 87.97 #2025-11-22| 87.94 #2025-11-23| 87.83 #2025-11-24| 87.79 #2025-11-25| 87.72 #2025-11-26| 87.78 #2025-11-27| 87.58 #2025-11-28| 87.47 #2025-11-29| 87.47 #2025-11-30| 87.75 #2025-12-01| 87.88 #2025-12-02| 88.14 #2025-12-03| 88.37 #2025-12-04| 88.61 #2025-12-05| 88.71 #2025-12-06| 88.73 #2025-12-07| 88.52 #2025-12-08| 88.49 #2025-12-09| 88.40 #2025-12-10| 88.24 #2025-12-11| 88.15 #2025-12-12| 88.16 #2025-12-13| 88.24 #2025-12-14| 88.46 #2025-12-15| 88.50 #2025-12-16| 88.58 #2025-12-17| 88.68 #2025-12-18| 88.86 #2025-12-19| 88.98 #2025-12-20| 89.10 #2025-12-21| 89.13 #2025-12-22| 89.20 #2025-12-23| 89.22 #2025-12-24| 89.34 #2025-12-25| 89.35 #2025-12-26| 89.21 #2025-12-27| 88.90 #2025-12-28| 88.83 #2025-12-29| 89.03 #2025-12-30| 89.25 #2025-12-31| 89.47 #2026-01-01| 89.51 #2026-01-02| 89.80 #2026-01-03| 90.10 #2026-01-04| 90.00 #2026-01-05| 88.96 #2026-01-06| 88.22 #2026-01-07| 87.60 #2026-01-08| 87.65 #2026-01-09| 87.92 #2026-01-10| 88.26 #2026-01-11| 88.46 #2026-01-12| 88.58 #2026-01-13| 88.63 #2026-01-14| 88.63 #2026-01-15| 88.26 #2026-01-16| 87.84 #2026-01-17| 87.39 #2026-01-18| 87.06 #2026-01-19| 87.05 #2026-01-20| 87.04 #2026-01-21| 87.07 #2026-01-22| 87.23 #2026-01-23| 87.28 #2026-01-24| 87.35 #2026-01-25| 87.36 #2026-01-26| 87.33 #2026-01-27| 87.14 #2026-01-28| 86.85 #2026-01-29| 86.41 #2026-01-30| 85.94 #2026-01-31| 85.37 #2026-02-01| 84.98 #2026-02-02| 84.50 #2026-02-03| 84.21 #2026-02-04| 83.85 #2026-02-05| 83.83 #2026-02-06| 83.87 #2026-02-07| 84.07 #2026-02-08| 84.04 #2026-02-09| 84.33 #2026-02-10| 84.58 #2026-02-11| 84.97 #2026-02-12| 84.93 #2026-02-13| 85.16 #2026-02-14| 85.48 #2026-02-15| 86.08 #2026-02-16| 86.52 #2026-02-17| 87.08 #2026-02-18| 87.49 #2026-02-19| 88.11 #2026-02-20| 88.50 #2026-02-21| 88.65 #2026-02-22| 88.58 #2026-02-23| 88.34 #2026-02-24| 87.82 #2026-02-25| 87.36 #2026-02-26| 88.08 #2026-02-27| 88.78 #2026-02-28| 88.76 #2026-03-01| 88.98 #2026-03-02| 89.10 #2026-03-03| 89.50 #2026-03-04| 90.22 #2026-03-05| 89.82 #2026-03-06| 89.40 #2026-03-07| 89.78 #2026-03-08| 89.79 #2026-03-09| 90.04 #2026-03-10| 90.03 #2026-03-11| 89.68 #2026-03-12| 89.38 #2026-03-13| 89.24 #2026-03-14| 89.50 #2026-03-15| 89.88 #2026-03-16| 90.20 #2026-03-17| 90.57 #2026-03-18| 91.12 #2026-03-19| 91.50 #2026-03-20| 91.74 #2026-03-21| 91.43 #2026-03-22| 91.25 #2026-03-23| 90.90 #2026-03-24| 90.55 #2026-03-25| 90.20 #2026-03-26| 89.84 #2026-03-27| 89.26 #2026-03-28| 88.86 #2026-03-29| 88.43 #2026-03-30| 88.47 #2026-03-31| 88.49 #2026-04-01| 88.79 #2026-04-02| 89.27 #2026-04-03| 90.20 #2026-04-04| 90.66 #2026-04-05| 91.09 #2026-04-06| 91.30 #2026-04-07| 91.20 #2026-04-08| 90.75 #2026-04-09| 90.03 #2026-04-10| 88.93 #2026-04-11| 88.31 #2026-04-12| 87.70 #2026-04-13| 86.98 #2026-04-14| 86.58 #2026-04-15| 86.42 #2026-04-16| 86.25 #2026-04-17| 86.32 #2026-04-18| 86.24 #2026-04-19| 86.36 #2026-04-20| 86.68 #2026-04-21| 87.36 #2026-04-22| 88.09 #2026-04-23| 88.96 #2026-04-24| 89.69 #2026-04-25| 90.42 #2026-04-26| 90.86 #2026-04-27| 91.18 #2026-04-28| 90.65 #2026-04-29| 89.95 #2026-04-30| 88.97 #2026-05-01| 88.08 #2026-05-02| 87.34 #2026-05-03| 86.80 #2026-05-04| 86.36 #2026-05-05| 86.35 #2026-05-06| 86.36 #2026-05-07| 86.64 #2026-05-08| 86.74 #2026-05-09| 86.78 #2026-05-10| 86.63 #2026-05-11| 86.60 #2026-05-12| 86.64 #2026-05-13| 86.50 #2026-05-14| 86.25 #2026-05-15| 86.16 #2026-05-16| 85.99 #2026-05-17| 86.00 #2026-05-18| 85.79 #2026-05-19| 85.82 #2026-05-20| 86.00 #2026-05-21| 85.99 #2026-05-22| 85.75 #2026-05-23| 85.54 #2026-05-24| 85.41 #2026-05-25| 85.08 #2026-05-26| 84.22 #2026-05-27| 83.37 #2026-05-28| 82.80 #2026-05-29| 82.39 #2026-05-30| 82.19 #2026-05-31| 81.49 #2026-06-01| 81.01 #2026-06-02| 81.12 #2026-06-03| 81.22 #2026-06-04| 81.44 #2026-06-05| 81.54 #2026-06-06| 81.86 #2026-06-07| 82.29 #2026-06-08| 82.56 #2026-06-09| 82.92 #2026-06-10| 83.24 #2026-06-11| 83.47 #2026-06-12| 84.15 #2026-06-13| 84.79 #2026-06-14| 85.27 #2026-06-15| 85.69 #2026-06-16| 86.12 #2026-06-17| 86.55 #2026-06-18| 86.98 #2026-06-19| 87.01 #2026-06-20| 86.93 #2026-06-21| 87.01 #2026-06-22| 87.13 #2026-06-23| 86.92 #2026-06-24| 86.77 #2026-06-25| 86.78 #2026-06-26| 86.83 #2026-06-27| 86.77 #2026-06-28| 86.64 #2026-06-29| 86.36 #2026-06-30| 86.15 #2026-07-01| 85.98 #2026-07-02| 85.70 #2026-07-03| 85.49 #2026-07-04| 85.36 #2026-07-05| 85.18 #2026-07-06| 85.07 #2026-07-07| 85.09 #2026-07-08| 85.06 #2026-07-09| 85.03 #2026-07-10| 85.00 #2026-07-11| 85.19 #2026-07-12| 85.47 #2026-07-13| 85.81 #2026-07-14| 86.04 #2026-07-15| 86.21 #2026-07-16| 86.53 #2026-07-17| 86.85 #2026-07-18| 87.09 #2026-07-19| 87.19 #2026-07-20| 87.39 #2026-07-21| 87.74 #2026-07-22| 88.05 #2026-07-23| 87.95 #2026-07-24| 87.51 #2026-07-25| 87.46 #2026-07-26| 87.50 #2026-07-27| 87.43 #2026-07-28| 87.32 #2026-07-29| 86.82 #2026-07-30| 86.34 #2026-07-31| 86.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy