Federal Reserve Economic Data

Table Data - Community and Social Service Job Postings on Indeed in the United Kingdom

Title Community and Social Service Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-11-28
Last Updated 2025-12-04 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.77
2020-02-04 99.63
2020-02-05 99.83
2020-02-06 99.85
2020-02-07 99.91
2020-02-08 99.65
2020-02-09 99.52
2020-02-10 99.71
2020-02-11 99.78
2020-02-12 100.08
2020-02-13 100.61
2020-02-14 101.11
2020-02-15 101.84
2020-02-16 102.45
2020-02-17 102.99
2020-02-18 103.31
2020-02-19 103.20
2020-02-20 102.96
2020-02-21 102.90
2020-02-22 102.67
2020-02-23 102.52
2020-02-24 102.24
2020-02-25 102.43
2020-02-26 102.73
2020-02-27 103.09
2020-02-28 103.49
2020-02-29 103.80
2020-03-01 104.24
2020-03-02 104.57
2020-03-03 104.69
2020-03-04 104.66
2020-03-05 104.70
2020-03-06 104.60
2020-03-07 104.68
2020-03-08 104.45
2020-03-09 104.34
2020-03-10 104.26
2020-03-11 104.13
2020-03-12 103.90
2020-03-13 103.63
2020-03-14 103.22
2020-03-15 102.95
2020-03-16 102.57
2020-03-17 101.91
2020-03-18 101.02
2020-03-19 99.74
2020-03-20 98.07
2020-03-21 96.51
2020-03-22 95.01
2020-03-23 93.16
2020-03-24 91.04
2020-03-25 89.01
2020-03-26 86.96
2020-03-27 85.13
2020-03-28 83.48
2020-03-29 81.67
2020-03-30 80.19
2020-03-31 79.24
2020-04-01 78.31
2020-04-02 77.65
2020-04-03 77.12
2020-04-04 76.26
2020-04-05 75.47
2020-04-06 74.57
2020-04-07 73.55
2020-04-08 72.71
2020-04-09 71.63
2020-04-10 70.38
2020-04-11 69.21
2020-04-12 67.91
2020-04-13 66.77
2020-04-14 66.16
2020-04-15 65.63
2020-04-16 65.09
2020-04-17 64.72
2020-04-18 64.47
2020-04-19 64.42
2020-04-20 64.64
2020-04-21 64.61
2020-04-22 64.46
2020-04-23 66.14
2020-04-24 68.14
2020-04-25 70.03
2020-04-26 71.68
2020-04-27 73.53
2020-04-28 75.14
2020-04-29 76.96
2020-04-30 77.47
2020-05-01 77.55
2020-05-02 77.89
2020-05-03 78.41
2020-05-04 78.78
2020-05-05 79.15
2020-05-06 79.39
2020-05-07 79.57
2020-05-08 80.03
2020-05-09 79.76
2020-05-10 79.41
2020-05-11 78.82
2020-05-12 78.49
2020-05-13 78.27
2020-05-14 77.99
2020-05-15 77.68
2020-05-16 77.85
2020-05-17 77.94
2020-05-18 77.90
2020-05-19 77.72
2020-05-20 77.80
2020-05-21 77.87
2020-05-22 74.64
2020-05-23 71.29
2020-05-24 68.18
2020-05-25 65.44
2020-05-26 62.42
2020-05-27 58.89
2020-05-28 55.39
2020-05-29 55.05
2020-05-30 55.17
2020-05-31 55.20
2020-06-01 55.40
2020-06-02 55.64
2020-06-03 56.02
2020-06-04 56.28
2020-06-05 56.59
2020-06-06 56.84
2020-06-07 57.16
2020-06-08 57.18
2020-06-09 57.53
2020-06-10 57.67
2020-06-11 57.81
2020-06-12 58.04
2020-06-13 58.05
2020-06-14 58.04
2020-06-15 57.97
2020-06-16 57.62
2020-06-17 57.57
2020-06-18 57.53
2020-06-19 57.18
2020-06-20 56.87
2020-06-21 56.56
2020-06-22 56.40
2020-06-23 56.34
2020-06-24 56.29
2020-06-25 56.40
2020-06-26 56.63
2020-06-27 56.87
2020-06-28 56.85
2020-06-29 56.56
2020-06-30 56.31
2020-07-01 56.11
2020-07-02 55.75
2020-07-03 55.51
2020-07-04 55.45
2020-07-05 55.54
2020-07-06 55.57
2020-07-07 55.66
2020-07-08 55.70
2020-07-09 55.69
2020-07-10 55.80
2020-07-11 55.98
2020-07-12 56.05
2020-07-13 56.57
2020-07-14 56.61
2020-07-15 56.97
2020-07-16 57.13
2020-07-17 57.54
2020-07-18 57.45
2020-07-19 57.85
2020-07-20 57.86
2020-07-21 58.41
2020-07-22 58.63
2020-07-23 59.06
2020-07-24 59.15
2020-07-25 59.57
2020-07-26 59.76
2020-07-27 60.11
2020-07-28 59.85
2020-07-29 59.98
2020-07-30 60.02
2020-07-31 59.73
2020-08-01 59.53
2020-08-02 59.13
2020-08-03 59.03
2020-08-04 59.02
2020-08-05 58.59
2020-08-06 58.37
2020-08-07 58.41
2020-08-08 58.51
2020-08-09 58.79
2020-08-10 59.16
2020-08-11 59.83
2020-08-12 60.21
2020-08-13 60.77
2020-08-14 60.89
2020-08-15 60.71
2020-08-16 60.79
2020-08-17 60.48
2020-08-18 60.05
2020-08-19 59.76
2020-08-20 59.21
2020-08-21 59.01
2020-08-22 58.82
2020-08-23 58.73
2020-08-24 58.78
2020-08-25 58.92
2020-08-26 59.33
2020-08-27 59.50
2020-08-28 59.75
2020-08-29 60.68
2020-08-30 61.51
2020-08-31 62.46
2020-09-01 63.10
2020-09-02 63.75
2020-09-03 64.72
2020-09-04 65.74
2020-09-05 66.17
2020-09-06 66.31
2020-09-07 66.14
2020-09-08 66.34
2020-09-09 66.62
2020-09-10 66.89
2020-09-11 67.15
2020-09-12 67.39
2020-09-13 67.42
2020-09-14 67.55
2020-09-15 67.57
2020-09-16 67.55
2020-09-17 67.58
2020-09-18 67.75
2020-09-19 67.89
2020-09-20 68.53
2020-09-21 69.36
2020-09-22 70.04
2020-09-23 70.56
2020-09-24 71.07
2020-09-25 71.27
2020-09-26 71.44
2020-09-27 71.29
2020-09-28 71.21
2020-09-29 71.13
2020-09-30 71.10
2020-10-01 70.97
2020-10-02 71.30
2020-10-03 71.79
2020-10-04 72.27
2020-10-05 72.45
2020-10-06 72.99
2020-10-07 73.43
2020-10-08 73.81
2020-10-09 73.91
2020-10-10 73.95
2020-10-11 74.12
2020-10-12 74.32
2020-10-13 74.41
2020-10-14 74.76
2020-10-15 75.40
2020-10-16 75.57
2020-10-17 75.62
2020-10-18 75.46
2020-10-19 75.38
2020-10-20 75.31
2020-10-21 75.01
2020-10-22 74.50
2020-10-23 74.39
2020-10-24 74.67
2020-10-25 75.03
2020-10-26 75.11
2020-10-27 75.26
2020-10-28 75.51
2020-10-29 75.50
2020-10-30 75.63
2020-10-31 75.60
2020-11-01 75.47
2020-11-02 75.32
2020-11-03 75.02
2020-11-04 74.75
2020-11-05 74.99
2020-11-06 75.15
2020-11-07 75.20
2020-11-08 75.42
2020-11-09 75.54
2020-11-10 75.83
2020-11-11 75.74
2020-11-12 75.20
2020-11-13 74.73
2020-11-14 74.10
2020-11-15 73.59
2020-11-16 73.42
2020-11-17 73.36
2020-11-18 73.67
2020-11-19 74.16
2020-11-20 74.46
2020-11-21 74.96
2020-11-22 75.44
2020-11-23 75.67
2020-11-24 75.71
2020-11-25 75.82
2020-11-26 76.11
2020-11-27 76.37
2020-11-28 76.57
2020-11-29 76.73
2020-11-30 77.15
2020-12-01 77.55
2020-12-02 77.95
2020-12-03 78.17
2020-12-04 78.59
2020-12-05 78.95
2020-12-06 79.35
2020-12-07 79.85
2020-12-08 80.18
2020-12-09 80.46
2020-12-10 80.65
2020-12-11 80.81
2020-12-12 81.07
2020-12-13 81.28
2020-12-14 81.41
2020-12-15 81.68
2020-12-16 81.96
2020-12-17 82.23
2020-12-18 82.56
2020-12-19 82.92
2020-12-20 83.03
2020-12-21 83.12
2020-12-22 83.35
2020-12-23 83.40
2020-12-24 83.54
2020-12-25 83.63
2020-12-26 83.43
2020-12-27 83.66
2020-12-28 84.16
2020-12-29 84.40
2020-12-30 84.73
2020-12-31 84.93
2021-01-01 85.14
2021-01-02 85.45
2021-01-03 85.58
2021-01-04 85.15
2021-01-05 84.72
2021-01-06 84.56
2021-01-07 84.49
2021-01-08 84.26
2021-01-09 84.06
2021-01-10 83.66
2021-01-11 83.19
2021-01-12 82.71
2021-01-13 81.99
2021-01-14 81.24
2021-01-15 80.56
2021-01-16 80.06
2021-01-17 79.53
2021-01-18 79.09
2021-01-19 78.83
2021-01-20 78.63
2021-01-21 78.48
2021-01-22 78.17
2021-01-23 77.77
2021-01-24 77.48
2021-01-25 77.21
2021-01-26 76.82
2021-01-27 76.32
2021-01-28 75.97
2021-01-29 75.68
2021-01-30 75.43
2021-01-31 75.38
2021-02-01 75.61
2021-02-02 76.02
2021-02-03 76.31
2021-02-04 76.50
2021-02-05 76.99
2021-02-06 77.34
2021-02-07 77.58
2021-02-08 77.52
2021-02-09 77.68
2021-02-10 78.24
2021-02-11 78.68
2021-02-12 79.05
2021-02-13 79.40
2021-02-14 79.91
2021-02-15 80.82
2021-02-16 81.62
2021-02-17 82.25
2021-02-18 82.58
2021-02-19 82.98
2021-02-20 83.43
2021-02-21 83.82
2021-02-22 83.82
2021-02-23 83.90
2021-02-24 83.95
2021-02-25 84.37
2021-02-26 84.45
2021-02-27 84.55
2021-02-28 84.42
2021-03-01 84.65
2021-03-02 84.33
2021-03-03 84.35
2021-03-04 84.26
2021-03-05 84.49
2021-03-06 84.93
2021-03-07 85.52
2021-03-08 85.53
2021-03-09 85.79
2021-03-10 85.72
2021-03-11 85.90
2021-03-12 86.00
2021-03-13 85.63
2021-03-14 85.41
2021-03-15 85.62
2021-03-16 85.79
2021-03-17 86.03
2021-03-18 86.23
2021-03-19 86.57
2021-03-20 87.75
2021-03-21 88.85
2021-03-22 89.77
2021-03-23 90.44
2021-03-24 90.94
2021-03-25 91.23
2021-03-26 93.23
2021-03-27 94.87
2021-03-28 96.48
2021-03-29 98.36
2021-03-30 100.97
2021-03-31 103.75
2021-04-01 106.67
2021-04-02 107.66
2021-04-03 108.57
2021-04-04 109.28
2021-04-05 109.86
2021-04-06 109.69
2021-04-07 109.38
2021-04-08 108.84
2021-04-09 108.09
2021-04-10 107.35
2021-04-11 106.74
2021-04-12 106.31
2021-04-13 106.13
2021-04-14 106.21
2021-04-15 106.66
2021-04-16 107.18
2021-04-17 107.72
2021-04-18 108.24
2021-04-19 108.84
2021-04-20 109.60
2021-04-21 110.35
2021-04-22 110.90
2021-04-23 111.90
2021-04-24 113.07
2021-04-25 114.08
2021-04-26 114.80
2021-04-27 115.59
2021-04-28 116.20
2021-04-29 116.87
2021-04-30 117.29
2021-05-01 117.55
2021-05-02 117.94
2021-05-03 118.51
2021-05-04 118.46
2021-05-05 118.42
2021-05-06 118.45
2021-05-07 118.72
2021-05-08 118.98
2021-05-09 119.38
2021-05-10 119.55
2021-05-11 120.10
2021-05-12 120.80
2021-05-13 121.41
2021-05-14 121.74
2021-05-15 121.96
2021-05-16 122.01
2021-05-17 122.21
2021-05-18 122.50
2021-05-19 122.59
2021-05-20 122.94
2021-05-21 123.26
2021-05-22 123.79
2021-05-23 124.33
2021-05-24 124.75
2021-05-25 125.22
2021-05-26 125.75
2021-05-27 125.98
2021-05-28 126.54
2021-05-29 126.83
2021-05-30 127.51
2021-05-31 128.58
2021-06-01 129.28
2021-06-02 129.87
2021-06-03 130.62
2021-06-04 130.87
2021-06-05 131.24
2021-06-06 131.14
2021-06-07 130.60
2021-06-08 130.37
2021-06-09 130.19
2021-06-10 129.84
2021-06-11 129.96
2021-06-12 129.94
2021-06-13 130.24
2021-06-14 130.59
2021-06-15 131.07
2021-06-16 131.57
2021-06-17 132.09
2021-06-18 132.41
2021-06-19 132.89
2021-06-20 133.04
2021-06-21 133.36
2021-06-22 133.62
2021-06-23 133.85
2021-06-24 133.92
2021-06-25 133.69
2021-06-26 133.19
2021-06-27 132.57
2021-06-28 131.61
2021-06-29 130.36
2021-06-30 128.88
2021-07-01 127.41
2021-07-02 126.28
2021-07-03 125.55
2021-07-04 125.04
2021-07-05 124.61
2021-07-06 124.51
2021-07-07 124.62
2021-07-08 124.99
2021-07-09 125.24
2021-07-10 125.25
2021-07-11 125.23
2021-07-12 125.38
2021-07-13 125.38
2021-07-14 125.57
2021-07-15 125.60
2021-07-16 125.65
2021-07-17 125.71
2021-07-18 125.95
2021-07-19 126.17
2021-07-20 126.41
2021-07-21 126.48
2021-07-22 126.68
2021-07-23 126.99
2021-07-24 127.47
2021-07-25 127.86
2021-07-26 128.19
2021-07-27 128.56
2021-07-28 128.84
2021-07-29 129.08
2021-07-30 128.99
2021-07-31 128.79
2021-08-01 128.55
2021-08-02 128.40
2021-08-03 128.39
2021-08-04 128.50
2021-08-05 128.65
2021-08-06 129.10
2021-08-07 129.48
2021-08-08 129.90
2021-08-09 130.25
2021-08-10 130.51
2021-08-11 130.62
2021-08-12 130.83
2021-08-13 131.17
2021-08-14 131.37
2021-08-15 131.41
2021-08-16 131.55
2021-08-17 131.57
2021-08-18 131.76
2021-08-19 132.02
2021-08-20 132.18
2021-08-21 132.53
2021-08-22 133.03
2021-08-23 133.67
2021-08-24 134.53
2021-08-25 135.03
2021-08-26 135.29
2021-08-27 135.40
2021-08-28 135.71
2021-08-29 136.02
2021-08-30 136.60
2021-08-31 136.57
2021-09-01 136.51
2021-09-02 136.66
2021-09-03 137.15
2021-09-04 137.45
2021-09-05 137.64
2021-09-06 137.53
2021-09-07 137.74
2021-09-08 138.40
2021-09-09 139.00
2021-09-10 139.46
2021-09-11 140.05
2021-09-12 140.48
2021-09-13 140.60
2021-09-14 140.99
2021-09-15 141.33
2021-09-16 141.68
2021-09-17 142.10
2021-09-18 142.31
2021-09-19 142.61
2021-09-20 143.47
2021-09-21 144.41
2021-09-22 145.26
2021-09-23 145.79
2021-09-24 146.29
2021-09-25 146.76
2021-09-26 147.07
2021-09-27 146.89
2021-09-28 146.63
2021-09-29 146.45
2021-09-30 146.61
2021-10-01 146.52
2021-10-02 147.11
2021-10-03 147.78
2021-10-04 148.57
2021-10-05 149.09
2021-10-06 149.68
2021-10-07 150.05
2021-10-08 150.38
2021-10-09 150.20
2021-10-10 150.57
2021-10-11 150.92
2021-10-12 151.32
2021-10-13 151.51
2021-10-14 151.90
2021-10-15 152.51
2021-10-16 152.72
2021-10-17 152.27
2021-10-18 151.58
2021-10-19 151.01
2021-10-20 150.20
2021-10-21 149.36
2021-10-22 148.40
2021-10-23 148.15
2021-10-24 148.11
2021-10-25 148.38
2021-10-26 148.45
2021-10-27 148.95
2021-10-28 149.27
2021-10-29 149.39
2021-10-30 149.32
2021-10-31 149.24
2021-11-01 148.89
2021-11-02 148.63
2021-11-03 148.16
2021-11-04 148.01
2021-11-05 147.98
2021-11-06 147.74
2021-11-07 147.53
2021-11-08 147.09
2021-11-09 147.07
2021-11-10 147.08
2021-11-11 146.87
2021-11-12 146.59
2021-11-13 146.26
2021-11-14 146.00
2021-11-15 146.16
2021-11-16 146.11
2021-11-17 146.07
2021-11-18 146.11
2021-11-19 146.43
2021-11-20 146.67
2021-11-21 147.18
2021-11-22 147.29
2021-11-23 147.89
2021-11-24 148.67
2021-11-25 149.46
2021-11-26 150.10
2021-11-27 150.86
2021-11-28 151.45
2021-11-29 152.48
2021-11-30 152.62
2021-12-01 152.50
2021-12-02 152.43
2021-12-03 152.44
2021-12-04 152.61
2021-12-05 152.72
2021-12-06 152.47
2021-12-07 153.16
2021-12-08 153.95
2021-12-09 154.51
2021-12-10 155.03
2021-12-11 155.32
2021-12-12 156.01
2021-12-13 157.07
2021-12-14 157.66
2021-12-15 158.11
2021-12-16 158.39
2021-12-17 158.66
2021-12-18 159.02
2021-12-19 158.99
2021-12-20 158.97
2021-12-21 158.66
2021-12-22 158.55
2021-12-23 158.62
2021-12-24 158.53
2021-12-25 158.41
2021-12-26 158.34
2021-12-27 158.75
2021-12-28 159.42
2021-12-29 159.61
2021-12-30 159.48
2021-12-31 159.52
2022-01-01 159.20
2022-01-02 158.72
2022-01-03 157.51
2022-01-04 155.97
2022-01-05 154.70
2022-01-06 154.01
2022-01-07 153.39
2022-01-08 153.35
2022-01-09 153.25
2022-01-10 153.12
2022-01-11 153.20
2022-01-12 153.36
2022-01-13 153.46
2022-01-14 153.50
2022-01-15 153.66
2022-01-16 153.83
2022-01-17 154.23
2022-01-18 154.78
2022-01-19 155.34
2022-01-20 156.15
2022-01-21 156.89
2022-01-22 157.29
2022-01-23 157.93
2022-01-24 158.46
2022-01-25 158.81
2022-01-26 159.41
2022-01-27 159.69
2022-01-28 160.04
2022-01-29 160.46
2022-01-30 160.92
2022-01-31 161.48
2022-02-01 161.88
2022-02-02 162.11
2022-02-03 162.30
2022-02-04 162.47
2022-02-05 162.85
2022-02-06 163.24
2022-02-07 163.57
2022-02-08 163.66
2022-02-09 163.99
2022-02-10 164.64
2022-02-11 165.31
2022-02-12 165.69
2022-02-13 165.69
2022-02-14 165.57
2022-02-15 166.13
2022-02-16 166.44
2022-02-17 166.91
2022-02-18 166.95
2022-02-19 166.92
2022-02-20 167.07
2022-02-21 167.72
2022-02-22 167.93
2022-02-23 168.08
2022-02-24 168.01
2022-02-25 168.27
2022-02-26 168.78
2022-02-27 168.96
2022-02-28 168.74
2022-03-01 168.41
2022-03-02 167.66
2022-03-03 166.80
2022-03-04 166.04
2022-03-05 165.11
2022-03-06 164.71
2022-03-07 164.33
2022-03-08 164.01
2022-03-09 164.11
2022-03-10 163.99
2022-03-11 163.94
2022-03-12 163.77
2022-03-13 163.48
2022-03-14 163.40
2022-03-15 163.33
2022-03-16 163.51
2022-03-17 163.66
2022-03-18 163.83
2022-03-19 164.14
2022-03-20 164.21
2022-03-21 164.37
2022-03-22 164.32
2022-03-23 163.99
2022-03-24 163.91
2022-03-25 163.66
2022-03-26 163.46
2022-03-27 163.30
2022-03-28 163.09
2022-03-29 163.01
2022-03-30 163.26
2022-03-31 163.52
2022-04-01 163.48
2022-04-02 163.38
2022-04-03 163.35
2022-04-04 163.31
2022-04-05 163.67
2022-04-06 163.99
2022-04-07 163.91
2022-04-08 164.29
2022-04-09 164.71
2022-04-10 165.12
2022-04-11 165.44
2022-04-12 165.45
2022-04-13 165.55
2022-04-14 166.02
2022-04-15 166.45
2022-04-16 166.74
2022-04-17 167.09
2022-04-18 167.23
2022-04-19 167.13
2022-04-20 166.54
2022-04-21 165.75
2022-04-22 164.87
2022-04-23 164.16
2022-04-24 163.15
2022-04-25 162.14
2022-04-26 161.77
2022-04-27 161.57
2022-04-28 161.60
2022-04-29 161.60
2022-04-30 161.64
2022-05-01 162.12
2022-05-02 162.83
2022-05-03 162.90
2022-05-04 163.08
2022-05-05 163.04
2022-05-06 163.17
2022-05-07 163.25
2022-05-08 163.30
2022-05-09 163.41
2022-05-10 164.42
2022-05-11 165.29
2022-05-12 166.29
2022-05-13 167.07
2022-05-14 167.91
2022-05-15 168.55
2022-05-16 169.13
2022-05-17 169.30
2022-05-18 169.58
2022-05-19 169.93
2022-05-20 170.50
2022-05-21 170.70
2022-05-22 171.14
2022-05-23 171.48
2022-05-24 171.50
2022-05-25 171.65
2022-05-26 171.73
2022-05-27 171.66
2022-05-28 172.17
2022-05-29 172.45
2022-05-30 173.08
2022-05-31 174.22
2022-06-01 175.02
2022-06-02 176.00
2022-06-03 176.63
2022-06-04 176.00
2022-06-05 175.29
2022-06-06 174.07
2022-06-07 172.21
2022-06-08 170.48
2022-06-09 168.42
2022-06-10 166.84
2022-06-11 166.23
2022-06-12 165.76
2022-06-13 165.50
2022-06-14 165.48
2022-06-15 165.72
2022-06-16 166.26
2022-06-17 166.73
2022-06-18 167.41
2022-06-19 167.97
2022-06-20 168.51
2022-06-21 169.28
2022-06-22 169.39
2022-06-23 169.35
2022-06-24 169.15
2022-06-25 168.53
2022-06-26 168.25
2022-06-27 168.13
2022-06-28 167.94
2022-06-29 167.98
2022-06-30 168.01
2022-07-01 168.01
2022-07-02 168.11
2022-07-03 167.85
2022-07-04 167.38
2022-07-05 167.23
2022-07-06 167.08
2022-07-07 166.93
2022-07-08 166.93
2022-07-09 167.31
2022-07-10 167.75
2022-07-11 168.41
2022-07-12 168.66
2022-07-13 169.07
2022-07-14 169.48
2022-07-15 169.84
2022-07-16 169.71
2022-07-17 169.66
2022-07-18 169.33
2022-07-19 168.87
2022-07-20 168.36
2022-07-21 167.55
2022-07-22 167.00
2022-07-23 166.68
2022-07-24 166.32
2022-07-25 165.93
2022-07-26 165.91
2022-07-27 166.03
2022-07-28 166.35
2022-07-29 166.23
2022-07-30 166.29
2022-07-31 166.47
2022-08-01 166.91
2022-08-02 167.11
2022-08-03 167.23
2022-08-04 167.29
2022-08-05 167.63
2022-08-06 167.96
2022-08-07 168.10
2022-08-08 168.29
2022-08-09 168.58
2022-08-10 168.94
2022-08-11 169.53
2022-08-12 169.95
2022-08-13 170.06
2022-08-14 170.28
2022-08-15 170.25
2022-08-16 170.09
2022-08-17 169.86
2022-08-18 169.44
2022-08-19 168.98
2022-08-20 168.68
2022-08-21 168.30
2022-08-22 168.15
2022-08-23 167.86
2022-08-24 167.54
2022-08-25 167.57
2022-08-26 167.59
2022-08-27 167.69
2022-08-28 167.89
2022-08-29 168.33
2022-08-30 168.63
2022-08-31 168.80
2022-09-01 168.71
2022-09-02 168.67
2022-09-03 168.60
2022-09-04 168.45
2022-09-05 168.02
2022-09-06 167.95
2022-09-07 168.13
2022-09-08 168.36
2022-09-09 168.66
2022-09-10 169.05
2022-09-11 169.37
2022-09-12 169.63
2022-09-13 169.90
2022-09-14 170.07
2022-09-15 170.31
2022-09-16 170.38
2022-09-17 170.18
2022-09-18 170.12
2022-09-19 169.85
2022-09-20 169.03
2022-09-21 168.45
2022-09-22 168.17
2022-09-23 167.92
2022-09-24 167.86
2022-09-25 167.82
2022-09-26 167.53
2022-09-27 167.51
2022-09-28 167.51
2022-09-29 167.14
2022-09-30 166.97
2022-10-01 166.98
2022-10-02 167.09
2022-10-03 167.44
2022-10-04 168.20
2022-10-05 168.79
2022-10-06 169.68
2022-10-07 170.78
2022-10-08 171.73
2022-10-09 172.53
2022-10-10 173.50
2022-10-11 174.30
2022-10-12 175.45
2022-10-13 176.36
2022-10-14 177.76
2022-10-15 179.39
2022-10-16 180.67
2022-10-17 181.64
2022-10-18 182.47
2022-10-19 182.93
2022-10-20 183.31
2022-10-21 183.03
2022-10-22 182.37
2022-10-23 182.28
2022-10-24 182.55
2022-10-25 182.99
2022-10-26 182.74
2022-10-27 182.52
#2022-10-28|182.12 #2022-10-29|181.67 #2022-10-30|181.38 #2022-10-31|181.04 #2022-11-01|180.13 #2022-11-02|179.83 #2022-11-03|179.53 #2022-11-04|179.47 #2022-11-05|179.63 #2022-11-06|179.67 #2022-11-07|179.30 #2022-11-08|179.78 #2022-11-09|180.35 #2022-11-10|181.03 #2022-11-11|181.39 #2022-11-12|181.51 #2022-11-13|181.49 #2022-11-14|181.12 #2022-11-15|179.46 #2022-11-16|178.52 #2022-11-17|177.80 #2022-11-18|177.14 #2022-11-19|176.63 #2022-11-20|176.04 #2022-11-21|175.99 #2022-11-22|177.43 #2022-11-23|177.89 #2022-11-24|178.40 #2022-11-25|178.91 #2022-11-26|179.22 #2022-11-27|179.44 #2022-11-28|179.78 #2022-11-29|179.76 #2022-11-30|180.24 #2022-12-01|180.45 #2022-12-02|180.49 #2022-12-03|180.72 #2022-12-04|181.03 #2022-12-05|181.03 #2022-12-06|180.90 #2022-12-07|180.54 #2022-12-08|179.80 #2022-12-09|179.34 #2022-12-10|178.82 #2022-12-11|178.39 #2022-12-12|178.25 #2022-12-13|178.24 #2022-12-14|178.07 #2022-12-15|177.98 #2022-12-16|177.75 #2022-12-17|177.58 #2022-12-18|177.35 #2022-12-19|177.09 #2022-12-20|176.86 #2022-12-21|176.65 #2022-12-22|176.43 #2022-12-23|176.23 #2022-12-24|175.81 #2022-12-25|175.45 #2022-12-26|175.78 #2022-12-27|175.97 #2022-12-28|176.15 #2022-12-29|176.44 #2022-12-30|176.64 #2022-12-31|176.98 #2023-01-01|177.46 #2023-01-02|177.63 #2023-01-03|177.52 #2023-01-04|177.39 #2023-01-05|177.31 #2023-01-06|177.26 #2023-01-07|177.36 #2023-01-08|177.04 #2023-01-09|176.19 #2023-01-10|175.93 #2023-01-11|176.21 #2023-01-12|176.35 #2023-01-13|176.71 #2023-01-14|177.08 #2023-01-15|177.40 #2023-01-16|178.09 #2023-01-17|178.53 #2023-01-18|178.48 #2023-01-19|178.34 #2023-01-20|178.05 #2023-01-21|177.57 #2023-01-22|177.40 #2023-01-23|176.82 #2023-01-24|176.43 #2023-01-25|176.11 #2023-01-26|175.79 #2023-01-27|175.72 #2023-01-28|175.65 #2023-01-29|175.35 #2023-01-30|175.30 #2023-01-31|175.02 #2023-02-01|174.69 #2023-02-02|174.76 #2023-02-03|174.71 #2023-02-04|174.76 #2023-02-05|174.89 #2023-02-06|174.96 #2023-02-07|175.12 #2023-02-08|175.64 #2023-02-09|175.73 #2023-02-10|175.75 #2023-02-11|175.78 #2023-02-12|175.81 #2023-02-13|175.73 #2023-02-14|175.80 #2023-02-15|175.46 #2023-02-16|175.58 #2023-02-17|175.67 #2023-02-18|175.70 #2023-02-19|175.99 #2023-02-20|176.08 #2023-02-21|175.95 #2023-02-22|176.10 #2023-02-23|176.19 #2023-02-24|176.03 #2023-02-25|175.69 #2023-02-26|175.17 #2023-02-27|174.65 #2023-02-28|174.09 #2023-03-01|173.52 #2023-03-02|172.85 #2023-03-03|172.32 #2023-03-04|171.99 #2023-03-05|171.68 #2023-03-06|171.60 #2023-03-07|171.60 #2023-03-08|171.68 #2023-03-09|171.95 #2023-03-10|172.68 #2023-03-11|173.14 #2023-03-12|173.68 #2023-03-13|174.38 #2023-03-14|174.81 #2023-03-15|174.96 #2023-03-16|175.01 #2023-03-17|175.32 #2023-03-18|176.01 #2023-03-19|176.76 #2023-03-20|177.65 #2023-03-21|178.44 #2023-03-22|179.10 #2023-03-23|179.53 #2023-03-24|179.27 #2023-03-25|178.80 #2023-03-26|178.30 #2023-03-27|177.62 #2023-03-28|177.09 #2023-03-29|176.90 #2023-03-30|177.08 #2023-03-31|177.54 #2023-04-01|178.62 #2023-04-02|179.59 #2023-04-03|180.71 #2023-04-04|181.83 #2023-04-05|182.62 #2023-04-06|182.98 #2023-04-07|183.03 #2023-04-08|182.14 #2023-04-09|181.14 #2023-04-10|179.96 #2023-04-11|179.07 #2023-04-12|178.36 #2023-04-13|177.60 #2023-04-14|176.87 #2023-04-15|176.39 #2023-04-16|176.05 #2023-04-17|175.72 #2023-04-18|175.26 #2023-04-19|174.79 #2023-04-20|174.58 #2023-04-21|174.41 #2023-04-22|174.45 #2023-04-23|174.54 #2023-04-24|174.84 #2023-04-25|175.33 #2023-04-26|175.40 #2023-04-27|175.68 #2023-04-28|176.05 #2023-04-29|176.53 #2023-04-30|176.88 #2023-05-01|177.28 #2023-05-02|177.18 #2023-05-03|177.34 #2023-05-04|177.44 #2023-05-05|177.61 #2023-05-06|177.53 #2023-05-07|177.68 #2023-05-08|177.83 #2023-05-09|177.99 #2023-05-10|178.14 #2023-05-11|178.22 #2023-05-12|177.74 #2023-05-13|177.54 #2023-05-14|177.09 #2023-05-15|176.34 #2023-05-16|175.89 #2023-05-17|175.68 #2023-05-18|175.22 #2023-05-19|175.19 #2023-05-20|174.99 #2023-05-21|174.73 #2023-05-22|174.47 #2023-05-23|174.30 #2023-05-24|174.02 #2023-05-25|173.62 #2023-05-26|173.35 #2023-05-27|172.97 #2023-05-28|172.92 #2023-05-29|173.22 #2023-05-30|172.93 #2023-05-31|172.56 #2023-06-01|172.74 #2023-06-02|172.78 #2023-06-03|172.96 #2023-06-04|172.71 #2023-06-05|172.33 #2023-06-06|172.22 #2023-06-07|172.36 #2023-06-08|172.17 #2023-06-09|172.04 #2023-06-10|171.80 #2023-06-11|171.83 #2023-06-12|171.64 #2023-06-13|171.21 #2023-06-14|170.98 #2023-06-15|170.71 #2023-06-16|170.02 #2023-06-17|169.35 #2023-06-18|168.89 #2023-06-19|168.55 #2023-06-20|168.65 #2023-06-21|168.10 #2023-06-22|167.88 #2023-06-23|168.12 #2023-06-24|168.44 #2023-06-25|168.68 #2023-06-26|168.79 #2023-06-27|169.20 #2023-06-28|169.79 #2023-06-29|170.27 #2023-06-30|170.83 #2023-07-01|171.02 #2023-07-02|171.19 #2023-07-03|171.36 #2023-07-04|171.41 #2023-07-05|171.46 #2023-07-06|171.49 #2023-07-07|171.50 #2023-07-08|171.85 #2023-07-09|172.02 #2023-07-10|172.03 #2023-07-11|171.73 #2023-07-12|171.86 #2023-07-13|171.85 #2023-07-14|171.67 #2023-07-15|171.36 #2023-07-16|171.22 #2023-07-17|171.36 #2023-07-18|171.47 #2023-07-19|171.32 #2023-07-20|171.13 #2023-07-21|171.07 #2023-07-22|171.14 #2023-07-23|171.16 #2023-07-24|171.16 #2023-07-25|171.11 #2023-07-26|171.11 #2023-07-27|171.11 #2023-07-28|171.25 #2023-07-29|171.37 #2023-07-30|171.58 #2023-07-31|171.51 #2023-08-01|171.55 #2023-08-02|171.66 #2023-08-03|171.72 #2023-08-04|171.63 #2023-08-05|171.38 #2023-08-06|171.03 #2023-08-07|171.05 #2023-08-08|170.68 #2023-08-09|169.91 #2023-08-10|169.05 #2023-08-11|168.32 #2023-08-12|167.54 #2023-08-13|166.79 #2023-08-14|165.98 #2023-08-15|165.80 #2023-08-16|163.95 #2023-08-17|162.51 #2023-08-18|160.92 #2023-08-19|159.40 #2023-08-20|157.91 #2023-08-21|156.50 #2023-08-22|154.88 #2023-08-23|155.30 #2023-08-24|155.43 #2023-08-25|155.82 #2023-08-26|156.44 #2023-08-27|156.96 #2023-08-28|157.42 #2023-08-29|157.39 #2023-08-30|157.50 #2023-08-31|157.95 #2023-09-01|157.94 #2023-09-02|157.81 #2023-09-03|157.74 #2023-09-04|157.56 #2023-09-05|157.82 #2023-09-06|157.79 #2023-09-07|157.42 #2023-09-08|157.35 #2023-09-09|157.33 #2023-09-10|156.93 #2023-09-11|156.84 #2023-09-12|156.81 #2023-09-13|156.79 #2023-09-14|156.86 #2023-09-15|156.79 #2023-09-16|157.01 #2023-09-17|157.63 #2023-09-18|158.10 #2023-09-19|158.90 #2023-09-20|160.08 #2023-09-21|161.94 #2023-09-22|164.31 #2023-09-23|166.64 #2023-09-24|168.96 #2023-09-25|171.16 #2023-09-26|172.84 #2023-09-27|173.98 #2023-09-28|174.90 #2023-09-29|175.22 #2023-09-30|174.95 #2023-10-01|175.02 #2023-10-02|175.18 #2023-10-03|175.51 #2023-10-04|176.10 #2023-10-05|175.96 #2023-10-06|175.86 #2023-10-07|176.10 #2023-10-08|175.92 #2023-10-09|175.74 #2023-10-10|175.41 #2023-10-11|175.30 #2023-10-12|175.36 #2023-10-13|175.34 #2023-10-14|175.55 #2023-10-15|175.91 #2023-10-16|175.95 #2023-10-17|175.97 #2023-10-18|175.58 #2023-10-19|174.97 #2023-10-20|174.49 #2023-10-21|173.71 #2023-10-22|172.91 #2023-10-23|172.17 #2023-10-24|171.92 #2023-10-25|171.77 #2023-10-26|171.49 #2023-10-27|171.17 #2023-10-28|170.72 #2023-10-29|169.70 #2023-10-30|169.50 #2023-10-31|168.89 #2023-11-01|167.83 #2023-11-02|166.81 #2023-11-03|165.95 #2023-11-04|165.37 #2023-11-05|165.10 #2023-11-06|163.94 #2023-11-07|162.97 #2023-11-08|162.64 #2023-11-09|162.71 #2023-11-10|163.03 #2023-11-11|163.10 #2023-11-12|163.17 #2023-11-13|163.40 #2023-11-14|163.77 #2023-11-15|164.05 #2023-11-16|164.62 #2023-11-17|164.73 #2023-11-18|164.96 #2023-11-19|165.28 #2023-11-20|165.52 #2023-11-21|166.12 #2023-11-22|166.41 #2023-11-23|166.85 #2023-11-24|167.29 #2023-11-25|167.83 #2023-11-26|168.35 #2023-11-27|168.67 #2023-11-28|168.41 #2023-11-29|168.42 #2023-11-30|167.94 #2023-12-01|167.53 #2023-12-02|166.79 #2023-12-03|166.17 #2023-12-04|165.68 #2023-12-05|164.99 #2023-12-06|164.19 #2023-12-07|163.50 #2023-12-08|163.03 #2023-12-09|162.67 #2023-12-10|162.22 #2023-12-11|161.99 #2023-12-12|162.09 #2023-12-13|162.26 #2023-12-14|162.37 #2023-12-15|162.23 #2023-12-16|162.19 #2023-12-17|162.15 #2023-12-18|162.19 #2023-12-19|161.92 #2023-12-20|161.66 #2023-12-21|161.48 #2023-12-22|161.68 #2023-12-23|161.63 #2023-12-24|161.35 #2023-12-25|161.57 #2023-12-26|161.73 #2023-12-27|161.58 #2023-12-28|161.51 #2023-12-29|161.15 #2023-12-30|160.91 #2023-12-31|160.98 #2024-01-01|160.73 #2024-01-02|160.47 #2024-01-03|160.80 #2024-01-04|161.02 #2024-01-05|161.24 #2024-01-06|161.30 #2024-01-07|161.15 #2024-01-08|160.29 #2024-01-09|159.96 #2024-01-10|158.94 #2024-01-11|157.58 #2024-01-12|157.10 #2024-01-13|156.81 #2024-01-14|156.65 #2024-01-15|157.05 #2024-01-16|156.58 #2024-01-17|156.54 #2024-01-18|156.62 #2024-01-19|156.34 #2024-01-20|155.77 #2024-01-21|155.22 #2024-01-22|154.45 #2024-01-23|154.52 #2024-01-24|154.57 #2024-01-25|154.41 #2024-01-26|153.85 #2024-01-27|153.68 #2024-01-28|153.62 #2024-01-29|153.61 #2024-01-30|153.29 #2024-01-31|153.04 #2024-02-01|152.75 #2024-02-02|152.49 #2024-02-03|152.33 #2024-02-04|152.12 #2024-02-05|151.97 #2024-02-06|151.85 #2024-02-07|151.69 #2024-02-08|151.70 #2024-02-09|151.57 #2024-02-10|151.43 #2024-02-11|151.25 #2024-02-12|150.91 #2024-02-13|150.67 #2024-02-14|150.20 #2024-02-15|149.93 #2024-02-16|149.79 #2024-02-17|149.69 #2024-02-18|149.44 #2024-02-19|149.41 #2024-02-20|149.42 #2024-02-21|149.48 #2024-02-22|149.37 #2024-02-23|149.37 #2024-02-24|149.41 #2024-02-25|149.69 #2024-02-26|149.78 #2024-02-27|149.67 #2024-02-28|149.92 #2024-02-29|150.66 #2024-03-01|150.58 #2024-03-02|150.62 #2024-03-03|150.60 #2024-03-04|150.61 #2024-03-05|150.91 #2024-03-06|151.07 #2024-03-07|150.71 #2024-03-08|150.91 #2024-03-09|150.69 #2024-03-10|150.34 #2024-03-11|150.09 #2024-03-12|149.77 #2024-03-13|149.32 #2024-03-14|149.15 #2024-03-15|149.17 #2024-03-16|149.31 #2024-03-17|149.54 #2024-03-18|149.81 #2024-03-19|149.86 #2024-03-20|150.22 #2024-03-21|150.39 #2024-03-22|150.34 #2024-03-23|149.99 #2024-03-24|149.64 #2024-03-25|149.42 #2024-03-26|149.16 #2024-03-27|148.67 #2024-03-28|148.29 #2024-03-29|148.05 #2024-03-30|147.89 #2024-03-31|147.82 #2024-04-01|147.51 #2024-04-02|146.99 #2024-04-03|146.63 #2024-04-04|146.19 #2024-04-05|145.55 #2024-04-06|144.97 #2024-04-07|144.42 #2024-04-08|143.97 #2024-04-09|144.01 #2024-04-10|143.91 #2024-04-11|143.89 #2024-04-12|144.11 #2024-04-13|144.47 #2024-04-14|144.96 #2024-04-15|145.40 #2024-04-16|145.67 #2024-04-17|146.02 #2024-04-18|146.31 #2024-04-19|146.56 #2024-04-20|146.94 #2024-04-21|147.29 #2024-04-22|147.50 #2024-04-23|147.82 #2024-04-24|148.11 #2024-04-25|148.59 #2024-04-26|148.99 #2024-04-27|149.28 #2024-04-28|149.34 #2024-04-29|149.22 #2024-04-30|149.07 #2024-05-01|148.73 #2024-05-02|148.18 #2024-05-03|147.89 #2024-05-04|147.65 #2024-05-05|147.47 #2024-05-06|147.66 #2024-05-07|147.36 #2024-05-08|147.18 #2024-05-09|147.05 #2024-05-10|144.75 #2024-05-11|142.44 #2024-05-12|140.24 #2024-05-13|137.87 #2024-05-14|135.88 #2024-05-15|133.93 #2024-05-16|134.05 #2024-05-17|135.93 #2024-05-18|137.74 #2024-05-19|139.40 #2024-05-20|141.07 #2024-05-21|142.90 #2024-05-22|144.64 #2024-05-23|144.34 #2024-05-24|144.23 #2024-05-25|144.27 #2024-05-26|144.34 #2024-05-27|144.73 #2024-05-28|144.76 #2024-05-29|144.65 #2024-05-30|144.57 #2024-05-31|144.56 #2024-06-01|144.19 #2024-06-02|143.89 #2024-06-03|143.21 #2024-06-04|142.90 #2024-06-05|142.66 #2024-06-06|142.54 #2024-06-07|142.55 #2024-06-08|142.81 #2024-06-09|142.98 #2024-06-10|143.47 #2024-06-11|143.82 #2024-06-12|144.24 #2024-06-13|144.39 #2024-06-14|144.26 #2024-06-15|144.00 #2024-06-16|143.68 #2024-06-17|143.26 #2024-06-18|142.22 #2024-06-19|141.16 #2024-06-20|140.29 #2024-06-21|139.49 #2024-06-22|138.83 #2024-06-23|138.14 #2024-06-24|137.36 #2024-06-25|137.40 #2024-06-26|137.57 #2024-06-27|137.33 #2024-06-28|137.02 #2024-06-29|136.66 #2024-06-30|136.49 #2024-07-01|136.36 #2024-07-02|136.27 #2024-07-03|136.16 #2024-07-04|136.39 #2024-07-05|136.78 #2024-07-06|137.14 #2024-07-07|137.36 #2024-07-08|137.56 #2024-07-09|137.55 #2024-07-10|137.62 #2024-07-11|137.66 #2024-07-12|137.30 #2024-07-13|137.14 #2024-07-14|137.04 #2024-07-15|137.11 #2024-07-16|137.04 #2024-07-17|136.81 #2024-07-18|136.63 #2024-07-19|136.79 #2024-07-20|136.93 #2024-07-21|137.08 #2024-07-22|137.06 #2024-07-23|137.06 #2024-07-24|137.15 #2024-07-25|136.98 #2024-07-26|136.89 #2024-07-27|136.50 #2024-07-28|136.16 #2024-07-29|135.93 #2024-07-30|135.69 #2024-07-31|135.47 #2024-08-01|135.16 #2024-08-02|134.71 #2024-08-03|134.39 #2024-08-04|133.98 #2024-08-05|133.50 #2024-08-06|133.07 #2024-08-07|132.59 #2024-08-08|132.38 #2024-08-09|132.24 #2024-08-10|132.19 #2024-08-11|132.16 #2024-08-12|132.18 #2024-08-13|132.29 #2024-08-14|132.42 #2024-08-15|132.54 #2024-08-16|132.55 #2024-08-17|132.44 #2024-08-18|132.25 #2024-08-19|132.00 #2024-08-20|131.55 #2024-08-21|130.95 #2024-08-22|130.38 #2024-08-23|130.06 #2024-08-24|129.60 #2024-08-25|129.03 #2024-08-26|128.58 #2024-08-27|127.59 #2024-08-28|126.46 #2024-08-29|125.58 #2024-08-30|124.98 #2024-08-31|124.59 #2024-09-01|124.44 #2024-09-02|124.22 #2024-09-03|124.73 #2024-09-04|125.40 #2024-09-05|125.71 #2024-09-06|125.74 #2024-09-07|125.85 #2024-09-08|125.79 #2024-09-09|125.84 #2024-09-10|126.00 #2024-09-11|126.11 #2024-09-12|126.09 #2024-09-13|125.88 #2024-09-14|125.58 #2024-09-15|125.55 #2024-09-16|125.52 #2024-09-17|125.52 #2024-09-18|125.75 #2024-09-19|126.10 #2024-09-20|126.80 #2024-09-21|127.71 #2024-09-22|128.33 #2024-09-23|128.81 #2024-09-24|129.14 #2024-09-25|129.23 #2024-09-26|129.30 #2024-09-27|128.88 #2024-09-28|128.26 #2024-09-29|127.79 #2024-09-30|127.48 #2024-10-01|126.79 #2024-10-02|126.52 #2024-10-03|126.34 #2024-10-04|126.23 #2024-10-05|126.08 #2024-10-06|125.82 #2024-10-07|125.28 #2024-10-08|124.98 #2024-10-09|124.46 #2024-10-10|123.97 #2024-10-11|123.46 #2024-10-12|123.06 #2024-10-13|122.66 #2024-10-14|122.57 #2024-10-15|122.89 #2024-10-16|122.87 #2024-10-17|122.55 #2024-10-18|122.11 #2024-10-19|121.59 #2024-10-20|121.15 #2024-10-21|120.29 #2024-10-22|119.60 #2024-10-23|119.23 #2024-10-24|119.17 #2024-10-25|119.26 #2024-10-26|119.07 #2024-10-27|118.99 #2024-10-28|119.38 #2024-10-29|119.08 #2024-10-30|118.98 #2024-10-31|118.82 #2024-11-01|118.44 #2024-11-02|118.21 #2024-11-03|117.95 #2024-11-04|117.66 #2024-11-05|117.59 #2024-11-06|117.39 #2024-11-07|117.31 #2024-11-08|117.50 #2024-11-09|117.77 #2024-11-10|117.92 #2024-11-11|117.92 #2024-11-12|117.67 #2024-11-13|117.49 #2024-11-14|116.96 #2024-11-15|116.53 #2024-11-16|116.56 #2024-11-17|116.53 #2024-11-18|116.61 #2024-11-19|116.79 #2024-11-20|116.90 #2024-11-21|117.40 #2024-11-22|117.91 #2024-11-23|118.10 #2024-11-24|118.29 #2024-11-25|118.57 #2024-11-26|119.02 #2024-11-27|119.40 #2024-11-28|119.47 #2024-11-29|119.52 #2024-11-30|119.42 #2024-12-01|119.40 #2024-12-02|119.17 #2024-12-03|119.07 #2024-12-04|118.97 #2024-12-05|119.11 #2024-12-06|119.30 #2024-12-07|119.67 #2024-12-08|120.05 #2024-12-09|120.48 #2024-12-10|120.76 #2024-12-11|120.96 #2024-12-12|121.16 #2024-12-13|121.04 #2024-12-14|120.99 #2024-12-15|121.00 #2024-12-16|121.04 #2024-12-17|121.03 #2024-12-18|120.99 #2024-12-19|120.97 #2024-12-20|121.12 #2024-12-21|121.09 #2024-12-22|121.00 #2024-12-23|121.06 #2024-12-24|121.30 #2024-12-25|121.57 #2024-12-26|121.38 #2024-12-27|121.17 #2024-12-28|121.05 #2024-12-29|121.01 #2024-12-30|121.24 #2024-12-31|121.42 #2025-01-01|121.17 #2025-01-02|121.29 #2025-01-03|121.83 #2025-01-04|122.38 #2025-01-05|122.56 #2025-01-06|121.03 #2025-01-07|119.18 #2025-01-08|118.29 #2025-01-09|117.78 #2025-01-10|117.28 #2025-01-11|116.87 #2025-01-12|116.29 #2025-01-13|115.70 #2025-01-14|115.54 #2025-01-15|115.40 #2025-01-16|115.56 #2025-01-17|115.64 #2025-01-18|115.61 #2025-01-19|115.73 #2025-01-20|115.10 #2025-01-21|114.21 #2025-01-22|113.26 #2025-01-23|111.92 #2025-01-24|110.43 #2025-01-25|109.17 #2025-01-26|107.92 #2025-01-27|107.90 #2025-01-28|107.78 #2025-01-29|107.52 #2025-01-30|107.39 #2025-01-31|107.53 #2025-02-01|107.56 #2025-02-02|107.46 #2025-02-03|107.45 #2025-02-04|107.65 #2025-02-05|107.90 #2025-02-06|108.01 #2025-02-07|107.88 #2025-02-08|107.79 #2025-02-09|108.01 #2025-02-10|108.24 #2025-02-11|108.36 #2025-02-12|108.48 #2025-02-13|108.34 #2025-02-14|108.18 #2025-02-15|107.88 #2025-02-16|107.68 #2025-02-17|107.31 #2025-02-18|107.12 #2025-02-19|106.89 #2025-02-20|106.84 #2025-02-21|107.03 #2025-02-22|107.09 #2025-02-23|107.00 #2025-02-24|106.78 #2025-02-25|106.39 #2025-02-26|105.84 #2025-02-27|105.67 #2025-02-28|105.20 #2025-03-01|104.69 #2025-03-02|104.20 #2025-03-03|103.83 #2025-03-04|103.66 #2025-03-05|103.15 #2025-03-06|102.83 #2025-03-07|102.84 #2025-03-08|102.76 #2025-03-09|102.65 #2025-03-10|102.52 #2025-03-11|102.49 #2025-03-12|102.82 #2025-03-13|102.72 #2025-03-14|102.33 #2025-03-15|102.30 #2025-03-16|102.19 #2025-03-17|102.05 #2025-03-18|101.79 #2025-03-19|101.58 #2025-03-20|101.31 #2025-03-21|101.33 #2025-03-22|101.08 #2025-03-23|100.86 #2025-03-24|100.74 #2025-03-25|100.47 #2025-03-26|100.16 #2025-03-27| 99.87 #2025-03-28| 99.61 #2025-03-29| 99.07 #2025-03-30| 98.77 #2025-03-31| 98.39 #2025-04-01| 97.95 #2025-04-02| 97.71 #2025-04-03| 97.41 #2025-04-04| 97.01 #2025-04-05| 97.04 #2025-04-06| 96.70 #2025-04-07| 96.61 #2025-04-08| 97.01 #2025-04-09| 96.87 #2025-04-10| 96.81 #2025-04-11| 96.48 #2025-04-12| 96.16 #2025-04-13| 96.05 #2025-04-14| 96.04 #2025-04-15| 95.79 #2025-04-16| 95.80 #2025-04-17| 94.97 #2025-04-18| 94.26 #2025-04-19| 93.40 #2025-04-20| 92.53 #2025-04-21| 91.56 #2025-04-22| 90.03 #2025-04-23| 88.33 #2025-04-24| 87.56 #2025-04-25| 86.87 #2025-04-26| 86.25 #2025-04-27| 85.66 #2025-04-28| 85.01 #2025-04-29| 84.85 #2025-04-30| 84.96 #2025-05-01| 85.48 #2025-05-02| 86.12 #2025-05-03| 86.59 #2025-05-04| 86.82 #2025-05-05| 87.51 #2025-05-06| 87.82 #2025-05-07| 88.11 #2025-05-08| 87.90 #2025-05-09| 87.53 #2025-05-10| 87.63 #2025-05-11| 87.85 #2025-05-12| 87.74 #2025-05-13| 87.89 #2025-05-14| 88.05 #2025-05-15| 88.09 #2025-05-16| 88.16 #2025-05-17| 88.07 #2025-05-18| 88.04 #2025-05-19| 88.00 #2025-05-20| 88.21 #2025-05-21| 88.17 #2025-05-22| 88.33 #2025-05-23| 88.47 #2025-05-24| 88.68 #2025-05-25| 88.78 #2025-05-26| 88.82 #2025-05-27| 88.27 #2025-05-28| 87.95 #2025-05-29| 87.54 #2025-05-30| 87.32 #2025-05-31| 86.84 #2025-06-01| 86.61 #2025-06-02| 86.19 #2025-06-03| 86.49 #2025-06-04| 86.81 #2025-06-05| 87.06 #2025-06-06| 87.24 #2025-06-07| 87.56 #2025-06-08| 87.73 #2025-06-09| 88.14 #2025-06-10| 88.29 #2025-06-11| 88.20 #2025-06-12| 88.38 #2025-06-13| 88.40 #2025-06-14| 88.29 #2025-06-15| 88.15 #2025-06-16| 87.96 #2025-06-17| 87.86 #2025-06-18| 88.09 #2025-06-19| 88.21 #2025-06-20| 88.24 #2025-06-21| 88.33 #2025-06-22| 88.43 #2025-06-23| 88.54 #2025-06-24| 88.72 #2025-06-25| 88.83 #2025-06-26| 88.87 #2025-06-27| 89.05 #2025-06-28| 89.17 #2025-06-29| 88.88 #2025-06-30| 88.82 #2025-07-01| 88.67 #2025-07-02| 88.25 #2025-07-03| 88.45 #2025-07-04| 88.35 #2025-07-05| 88.38 #2025-07-06| 88.72 #2025-07-07| 88.97 #2025-07-08| 89.15 #2025-07-09| 89.63 #2025-07-10| 89.48 #2025-07-11| 89.65 #2025-07-12| 89.80 #2025-07-13| 90.02 #2025-07-14| 90.06 #2025-07-15| 90.20 #2025-07-16| 90.22 #2025-07-17| 90.20 #2025-07-18| 90.31 #2025-07-19| 90.27 #2025-07-20| 90.46 #2025-07-21| 90.50 #2025-07-22| 90.67 #2025-07-23| 90.79 #2025-07-24| 90.82 #2025-07-25| 90.98 #2025-07-26| 91.28 #2025-07-27| 91.31 #2025-07-28| 91.62 #2025-07-29| 91.72 #2025-07-30| 91.83 #2025-07-31| 92.02 #2025-08-01| 91.94 #2025-08-02| 91.67 #2025-08-03| 91.47 #2025-08-04| 91.18 #2025-08-05| 90.90 #2025-08-06| 90.61 #2025-08-07| 89.93 #2025-08-08| 89.74 #2025-08-09| 89.57 #2025-08-10| 89.44 #2025-08-11| 89.25 #2025-08-12| 89.25 #2025-08-13| 89.30 #2025-08-14| 89.87 #2025-08-15| 90.03 #2025-08-16| 90.33 #2025-08-17| 90.48 #2025-08-18| 90.77 #2025-08-19| 90.77 #2025-08-20| 90.84 #2025-08-21| 90.72 #2025-08-22| 90.58 #2025-08-23| 90.56 #2025-08-24| 90.62 #2025-08-25| 90.59 #2025-08-26| 90.14 #2025-08-27| 89.64 #2025-08-28| 89.20 #2025-08-29| 88.70 #2025-08-30| 88.40 #2025-08-31| 88.25 #2025-09-01| 87.96 #2025-09-02| 88.18 #2025-09-03| 88.42 #2025-09-04| 88.70 #2025-09-05| 89.04 #2025-09-06| 89.08 #2025-09-07| 88.92 #2025-09-08| 88.93 #2025-09-09| 88.93 #2025-09-10| 89.21 #2025-09-11| 89.33 #2025-09-12| 89.49 #2025-09-13| 89.54 #2025-09-14| 89.56 #2025-09-15| 89.58 #2025-09-16| 89.63 #2025-09-17| 89.26 #2025-09-18| 89.25 #2025-09-19| 89.19 #2025-09-20| 89.43 #2025-09-21| 89.89 #2025-09-22| 90.33 #2025-09-23| 90.74 #2025-09-24| 91.11 #2025-09-25| 91.23 #2025-09-26| 91.06 #2025-09-27| 90.76 #2025-09-28| 90.32 #2025-09-29| 89.84 #2025-09-30| 89.42 #2025-10-01| 89.15 #2025-10-02| 89.03 #2025-10-03| 89.15 #2025-10-04| 89.37 #2025-10-05| 89.49 #2025-10-06| 89.63 #2025-10-07| 89.66 #2025-10-08| 89.60 #2025-10-09| 89.38 #2025-10-10| 89.03 #2025-10-11| 88.58 #2025-10-12| 88.25 #2025-10-13| 88.01 #2025-10-14| 87.92 #2025-10-15| 88.14 #2025-10-16| 88.03 #2025-10-17| 87.88 #2025-10-18| 87.54 #2025-10-19| 87.22 #2025-10-20| 86.75 #2025-10-21| 86.67 #2025-10-22| 86.19 #2025-10-23| 85.99 #2025-10-24| 86.07 #2025-10-25| 86.34 #2025-10-26| 86.45 #2025-10-27| 86.78 #2025-10-28| 86.65 #2025-10-29| 86.67 #2025-10-30| 86.80 #2025-10-31| 86.78 #2025-11-01| 86.12 #2025-11-02| 85.98 #2025-11-03| 85.56 #2025-11-04| 85.19 #2025-11-05| 85.09 #2025-11-06| 85.02 #2025-11-07| 84.94 #2025-11-08| 85.34 #2025-11-09| 85.39 #2025-11-10| 86.34 #2025-11-11| 87.12 #2025-11-12| 87.48 #2025-11-13| 87.79 #2025-11-14| 88.08 #2025-11-15| 88.02 #2025-11-16| 88.04 #2025-11-17| 88.10 #2025-11-18| 88.08 #2025-11-19| 88.25 #2025-11-20| 88.54 #2025-11-21| 88.90 #2025-11-22| 89.11 #2025-11-23| 89.24 #2025-11-24| 89.31 #2025-11-25| 89.55 #2025-11-26| 89.76 #2025-11-27| 89.74 #2025-11-28| 89.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy