Table Data - Customer Service Job Postings on Indeed in the United Kingdom

Title Customer Service Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:38 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.81
2020-02-04 99.77
2020-02-05 99.99
2020-02-06 100.19
2020-02-07 100.11
2020-02-08 100.01
2020-02-09 100.03
2020-02-10 99.93
2020-02-11 99.80
2020-02-12 99.76
2020-02-13 99.85
2020-02-14 100.00
2020-02-15 100.27
2020-02-16 100.69
2020-02-17 101.20
2020-02-18 101.76
2020-02-19 102.24
2020-02-20 102.54
2020-02-21 102.76
2020-02-22 102.74
2020-02-23 102.63
2020-02-24 102.50
2020-02-25 102.18
2020-02-26 101.96
2020-02-27 101.76
2020-02-28 101.67
2020-02-29 101.79
2020-03-01 101.83
2020-03-02 101.81
2020-03-03 101.75
2020-03-04 101.85
2020-03-05 102.08
2020-03-06 102.36
2020-03-07 102.41
2020-03-08 102.51
2020-03-09 102.58
2020-03-10 102.94
2020-03-11 102.90
2020-03-12 102.86
2020-03-13 102.52
2020-03-14 102.00
2020-03-15 101.64
2020-03-16 101.31
2020-03-17 100.39
2020-03-18 99.85
2020-03-19 98.68
2020-03-20 98.32
2020-03-21 97.96
2020-03-22 94.71
2020-03-23 91.53
2020-03-24 87.74
2020-03-25 83.13
2020-03-26 77.39
2020-03-27 70.43
2020-03-28 63.37
2020-03-29 58.89
2020-03-30 54.63
2020-03-31 51.20
2020-04-01 47.74
2020-04-02 45.79
2020-04-03 44.37
2020-04-04 43.06
2020-04-05 41.89
2020-04-06 40.62
2020-04-07 39.22
2020-04-08 38.33
2020-04-09 37.45
2020-04-10 36.44
2020-04-11 35.74
2020-04-12 35.11
2020-04-13 34.40
2020-04-14 34.16
2020-04-15 33.76
2020-04-16 33.25
2020-04-17 32.99
2020-04-18 32.60
2020-04-19 32.17
2020-04-20 31.80
2020-04-21 31.24
2020-04-22 30.67
2020-04-23 30.59
2020-04-24 30.44
2020-04-25 30.23
2020-04-26 29.86
2020-04-27 29.57
2020-04-28 29.13
2020-04-29 28.81
2020-04-30 28.06
2020-05-01 27.27
2020-05-02 26.63
2020-05-03 26.12
2020-05-04 25.67
2020-05-05 25.28
2020-05-06 24.32
2020-05-07 23.51
2020-05-08 22.78
2020-05-09 21.94
2020-05-10 20.95
2020-05-11 19.85
2020-05-12 18.83
2020-05-13 18.36
2020-05-14 17.45
2020-05-15 16.49
2020-05-16 15.51
2020-05-17 14.64
2020-05-18 13.70
2020-05-19 12.90
2020-05-20 12.30
2020-05-21 12.26
2020-05-22 12.31
2020-05-23 12.47
2020-05-24 12.72
2020-05-25 13.09
2020-05-26 13.19
2020-05-27 13.21
2020-05-28 13.18
2020-05-29 13.27
2020-05-30 13.52
2020-05-31 13.67
2020-06-01 14.38
2020-06-02 15.31
2020-06-03 16.24
2020-06-04 17.07
2020-06-05 17.82
2020-06-06 18.48
2020-06-07 19.00
2020-06-08 19.70
2020-06-09 20.42
2020-06-10 21.14
2020-06-11 21.92
2020-06-12 22.72
2020-06-13 23.26
2020-06-14 23.91
2020-06-15 23.96
2020-06-16 23.66
2020-06-17 23.18
2020-06-18 22.69
2020-06-19 22.10
2020-06-20 21.71
2020-06-21 21.34
2020-06-22 20.95
2020-06-23 20.84
2020-06-24 20.89
2020-06-25 21.08
2020-06-26 21.22
2020-06-27 21.39
2020-06-28 21.63
2020-06-29 21.85
2020-06-30 22.05
2020-07-01 22.66
2020-07-02 23.23
2020-07-03 24.03
2020-07-04 24.87
2020-07-05 25.67
2020-07-06 25.85
2020-07-07 26.28
2020-07-08 26.34
2020-07-09 26.64
2020-07-10 26.52
2020-07-11 26.34
2020-07-12 26.13
2020-07-13 26.39
2020-07-14 26.41
2020-07-15 26.50
2020-07-16 26.34
2020-07-17 26.37
2020-07-18 26.42
2020-07-19 26.48
2020-07-20 26.58
2020-07-21 26.74
2020-07-22 26.83
2020-07-23 26.90
2020-07-24 27.08
2020-07-25 27.22
2020-07-26 27.45
2020-07-27 27.62
2020-07-28 27.67
2020-07-29 27.53
2020-07-30 27.27
2020-07-31 26.90
2020-08-01 26.96
2020-08-02 27.00
2020-08-03 26.97
2020-08-04 27.08
2020-08-05 27.40
2020-08-06 27.96
2020-08-07 28.56
2020-08-08 28.98
2020-08-09 29.51
2020-08-10 30.20
2020-08-11 30.86
2020-08-12 31.55
2020-08-13 32.12
2020-08-14 32.86
2020-08-15 33.33
2020-08-16 33.66
2020-08-17 33.83
2020-08-18 33.89
2020-08-19 33.70
2020-08-20 33.48
2020-08-21 33.06
2020-08-22 32.87
2020-08-23 32.57
2020-08-24 32.29
2020-08-25 32.02
2020-08-26 31.98
2020-08-27 32.20
2020-08-28 32.45
2020-08-29 32.51
2020-08-30 32.26
2020-08-31 31.75
2020-09-01 31.07
2020-09-02 30.17
2020-09-03 29.12
2020-09-04 28.13
2020-09-05 27.12
2020-09-06 26.42
2020-09-07 25.96
2020-09-08 25.72
2020-09-09 25.69
2020-09-10 25.99
2020-09-11 26.06
2020-09-12 25.26
2020-09-13 24.57
2020-09-14 24.19
2020-09-15 23.84
2020-09-16 23.71
2020-09-17 23.35
2020-09-18 23.09
2020-09-19 23.92
2020-09-20 25.11
2020-09-21 26.02
2020-09-22 26.70
2020-09-23 27.33
2020-09-24 27.85
2020-09-25 28.26
2020-09-26 28.51
2020-09-27 28.64
2020-09-28 28.36
2020-09-29 28.46
2020-09-30 28.40
2020-10-01 28.57
2020-10-02 29.02
2020-10-03 29.64
2020-10-04 29.60
2020-10-05 29.87
2020-10-06 30.12
2020-10-07 30.48
2020-10-08 30.51
2020-10-09 30.57
2020-10-10 30.53
2020-10-11 30.75
2020-10-12 30.96
2020-10-13 31.16
2020-10-14 31.18
2020-10-15 31.59
2020-10-16 31.83
2020-10-17 32.13
2020-10-18 32.52
2020-10-19 33.09
2020-10-20 33.76
2020-10-21 34.67
2020-10-22 35.32
2020-10-23 36.06
2020-10-24 36.52
2020-10-25 36.84
2020-10-26 37.17
2020-10-27 37.43
2020-10-28 37.53
2020-10-29 37.74
2020-10-30 38.11
2020-10-31 38.62
2020-11-01 39.65
2020-11-02 40.51
2020-11-03 41.12
2020-11-04 41.80
2020-11-05 42.22
2020-11-06 42.42
2020-11-07 42.44
2020-11-08 42.22
2020-11-09 42.03
2020-11-10 42.04
2020-11-11 42.04
2020-11-12 42.30
2020-11-13 42.87
2020-11-14 43.71
2020-11-15 45.36
2020-11-16 47.09
2020-11-17 48.90
2020-11-18 50.35
2020-11-19 51.56
2020-11-20 52.55
2020-11-21 53.65
2020-11-22 54.06
2020-11-23 54.34
2020-11-24 54.01
2020-11-25 53.91
2020-11-26 53.79
2020-11-27 53.67
2020-11-28 53.39
2020-11-29 53.09
2020-11-30 52.88
2020-12-01 53.29
2020-12-02 53.82
2020-12-03 54.29
2020-12-04 54.70
2020-12-05 55.27
2020-12-06 55.71
2020-12-07 56.22
2020-12-08 56.67
2020-12-09 57.03
2020-12-10 57.45
2020-12-11 57.76
2020-12-12 57.96
2020-12-13 58.20
2020-12-14 58.51
2020-12-15 58.80
2020-12-16 59.03
2020-12-17 59.29
2020-12-18 59.64
2020-12-19 59.92
2020-12-20 60.18
2020-12-21 60.47
2020-12-22 60.70
2020-12-23 60.89
2020-12-24 61.07
2020-12-25 61.27
2020-12-26 61.28
2020-12-27 61.36
2020-12-28 61.53
2020-12-29 61.55
2020-12-30 61.54
2020-12-31 61.40
2021-01-01 61.42
2021-01-02 61.54
2021-01-03 61.28
2021-01-04 60.77
2021-01-05 60.08
2021-01-06 59.35
2021-01-07 58.66
2021-01-08 57.62
2021-01-09 56.47
2021-01-10 55.44
2021-01-11 54.48
2021-01-12 53.68
2021-01-13 52.88
2021-01-14 52.25
2021-01-15 51.66
2021-01-16 51.18
2021-01-17 50.77
2021-01-18 50.42
2021-01-19 50.21
2021-01-20 49.96
2021-01-21 49.66
2021-01-22 49.56
2021-01-23 49.46
2021-01-24 49.46
2021-01-25 49.49
2021-01-26 49.46
2021-01-27 49.50
2021-01-28 49.52
2021-01-29 49.33
2021-01-30 49.25
2021-01-31 49.30
2021-02-01 49.59
2021-02-02 49.93
2021-02-03 50.30
2021-02-04 50.61
2021-02-05 51.08
2021-02-06 51.56
2021-02-07 51.97
2021-02-08 52.06
2021-02-09 52.16
2021-02-10 52.30
2021-02-11 52.43
2021-02-12 52.58
2021-02-13 52.60
2021-02-14 52.52
2021-02-15 52.42
2021-02-16 52.42
2021-02-17 52.49
2021-02-18 52.70
2021-02-19 52.78
2021-02-20 52.72
2021-02-21 52.64
2021-02-22 52.66
2021-02-23 52.62
2021-02-24 52.57
2021-02-25 52.41
2021-02-26 52.33
2021-02-27 52.45
2021-02-28 52.54
2021-03-01 52.99
2021-03-02 53.39
2021-03-03 53.81
2021-03-04 54.38
2021-03-05 54.94
2021-03-06 55.56
2021-03-07 56.25
2021-03-08 56.47
2021-03-09 56.67
2021-03-10 56.82
2021-03-11 56.83
2021-03-12 57.03
2021-03-13 57.13
2021-03-14 57.41
2021-03-15 57.63
2021-03-16 58.24
2021-03-17 58.80
2021-03-18 60.37
2021-03-19 61.84
2021-03-20 63.36
2021-03-21 65.00
2021-03-22 66.53
2021-03-23 67.82
2021-03-24 69.55
2021-03-25 70.53
2021-03-26 71.30
2021-03-27 72.35
2021-03-28 73.09
2021-03-29 74.03
2021-03-30 74.96
2021-03-31 75.75
2021-04-01 76.26
2021-04-02 76.95
2021-04-03 77.26
2021-04-04 77.70
2021-04-05 78.22
2021-04-06 78.59
2021-04-07 78.56
2021-04-08 78.65
2021-04-09 78.50
2021-04-10 78.42
2021-04-11 78.33
2021-04-12 78.18
2021-04-13 78.17
2021-04-14 78.33
2021-04-15 78.55
2021-04-16 78.94
2021-04-17 79.71
2021-04-18 80.40
2021-04-19 81.11
2021-04-20 81.84
2021-04-21 82.67
2021-04-22 83.62
2021-04-23 84.66
2021-04-24 85.58
2021-04-25 86.44
2021-04-26 87.15
2021-04-27 87.68
2021-04-28 88.18
2021-04-29 88.47
2021-04-30 88.75
2021-05-01 89.11
2021-05-02 89.51
2021-05-03 90.12
2021-05-04 90.57
2021-05-05 90.88
2021-05-06 91.32
2021-05-07 92.04
2021-05-08 92.72
2021-05-09 93.40
2021-05-10 93.80
2021-05-11 94.56
2021-05-12 95.49
2021-05-13 96.32
2021-05-14 96.89
2021-05-15 97.26
2021-05-16 97.69
2021-05-17 98.13
2021-05-18 98.48
2021-05-19 98.86
2021-05-20 99.72
2021-05-21 100.52
2021-05-22 101.07
2021-05-23 101.62
2021-05-24 102.07
2021-05-25 102.66
2021-05-26 103.28
2021-05-27 103.59
2021-05-28 104.05
2021-05-29 104.78
2021-05-30 105.59
2021-05-31 106.82
2021-06-01 107.49
2021-06-02 107.96
2021-06-03 108.53
2021-06-04 108.91
2021-06-05 109.57
2021-06-06 110.06
2021-06-07 110.22
2021-06-08 110.82
2021-06-09 111.60
2021-06-10 112.38
2021-06-11 113.00
2021-06-12 113.31
2021-06-13 113.62
2021-06-14 114.03
2021-06-15 114.94
2021-06-16 115.49
2021-06-17 115.84
2021-06-18 116.41
2021-06-19 117.26
2021-06-20 118.11
2021-06-21 118.89
2021-06-22 118.97
2021-06-23 119.63
2021-06-24 120.25
2021-06-25 120.94
2021-06-26 121.34
2021-06-27 121.77
2021-06-28 122.52
2021-06-29 123.49
2021-06-30 124.15
2021-07-01 124.81
2021-07-02 125.31
2021-07-03 125.99
2021-07-04 126.55
2021-07-05 126.90
2021-07-06 127.27
2021-07-07 127.95
2021-07-08 129.03
2021-07-09 130.57
2021-07-10 131.65
2021-07-11 132.87
2021-07-12 133.93
2021-07-13 134.85
2021-07-14 135.88
2021-07-15 136.84
2021-07-16 137.65
2021-07-17 138.77
2021-07-18 140.05
2021-07-19 141.42
2021-07-20 143.11
2021-07-21 144.79
2021-07-22 146.54
2021-07-23 148.08
2021-07-24 149.93
2021-07-25 151.58
2021-07-26 153.12
2021-07-27 154.60
2021-07-28 155.80
2021-07-29 156.48
2021-07-30 156.83
2021-07-31 156.42
2021-08-01 155.98
2021-08-02 155.47
2021-08-03 154.85
2021-08-04 154.13
2021-08-05 153.54
2021-08-06 153.47
2021-08-07 153.87
2021-08-08 154.53
2021-08-09 155.29
2021-08-10 156.28
2021-08-11 157.60
2021-08-12 157.70
2021-08-13 158.18
2021-08-14 158.97
2021-08-15 159.28
2021-08-16 159.46
2021-08-17 158.95
2021-08-18 157.79
2021-08-19 157.89
2021-08-20 157.21
2021-08-21 156.27
2021-08-22 155.42
2021-08-23 154.45
2021-08-24 153.76
2021-08-25 153.22
2021-08-26 152.61
2021-08-27 152.37
2021-08-28 151.99
2021-08-29 151.64
2021-08-30 151.58
2021-08-31 150.42
2021-09-01 148.63
2021-09-02 146.86
2021-09-03 144.86
2021-09-04 143.01
2021-09-05 141.25
2021-09-06 139.52
2021-09-07 139.17
2021-09-08 139.57
2021-09-09 139.97
2021-09-10 142.04
2021-09-11 144.54
2021-09-12 145.61
2021-09-13 146.93
2021-09-14 149.26
2021-09-15 151.94
2021-09-16 154.87
2021-09-17 156.44
2021-09-18 157.54
2021-09-19 160.36
2021-09-20 163.26
2021-09-21 165.13
2021-09-22 166.64
2021-09-23 167.85
2021-09-24 168.92
2021-09-25 169.78
2021-09-26 170.02
2021-09-27 170.33
2021-09-28 169.93
2021-09-29 169.45
2021-09-30 169.08
2021-10-01 168.43
2021-10-02 168.35
2021-10-03 168.68
2021-10-04 168.38
2021-10-05 168.51
2021-10-06 168.75
2021-10-07 168.84
2021-10-08 169.07
2021-10-09 169.19
2021-10-10 169.36
2021-10-11 169.53
2021-10-12 169.58
2021-10-13 169.61
2021-10-14 169.03
2021-10-15 169.47
2021-10-16 169.49
2021-10-17 169.62
2021-10-18 169.88
2021-10-19 170.69
2021-10-20 171.58
2021-10-21 173.58
2021-10-22 174.39
2021-10-23 175.18
2021-10-24 175.56
2021-10-25 175.83
2021-10-26 175.61
2021-10-27 175.26
2021-10-28 174.68
2021-10-29 174.35
2021-10-30 174.41
2021-10-31 174.23
2021-11-01 174.36
2021-11-02 174.66
2021-11-03 175.30
2021-11-04 175.75
2021-11-05 176.30
2021-11-06 176.69
2021-11-07 176.97
2021-11-08 176.83
2021-11-09 176.54
2021-11-10 176.19
2021-11-11 175.98
2021-11-12 175.93
2021-11-13 175.89
2021-11-14 176.24
2021-11-15 176.47
2021-11-16 176.92
2021-11-17 177.22
2021-11-18 177.24
2021-11-19 177.09
2021-11-20 176.60
2021-11-21 176.45
2021-11-22 176.47
2021-11-23 176.28
2021-11-24 176.06
2021-11-25 175.93
2021-11-26 175.58
2021-11-27 175.29
2021-11-28 175.08
2021-11-29 175.00
2021-11-30 174.85
2021-12-01 174.17
2021-12-02 173.72
2021-12-03 173.15
2021-12-04 172.42
2021-12-05 171.81
2021-12-06 171.33
2021-12-07 171.07
2021-12-08 171.23
2021-12-09 171.11
2021-12-10 171.07
2021-12-11 170.69
2021-12-12 170.57
2021-12-13 170.37
2021-12-14 169.84
2021-12-15 169.13
2021-12-16 168.30
2021-12-17 167.33
2021-12-18 166.54
2021-12-19 165.40
2021-12-20 164.81
2021-12-21 164.32
2021-12-22 164.11
2021-12-23 163.89
2021-12-24 163.78
2021-12-25 163.98
2021-12-26 163.80
2021-12-27 163.63
2021-12-28 163.47
2021-12-29 163.02
2021-12-30 162.54
2021-12-31 162.50
2022-01-01 162.09
2022-01-02 161.79
2022-01-03 161.24
2022-01-04 160.74
2022-01-05 160.61
2022-01-06 160.90
2022-01-07 161.40
2022-01-08 162.51
2022-01-09 163.58
2022-01-10 164.53
2022-01-11 165.77
2022-01-12 167.06
2022-01-13 168.18
2022-01-14 168.75
2022-01-15 169.46
2022-01-16 170.06
2022-01-17 170.51
2022-01-18 170.69
2022-01-19 170.79
2022-01-20 170.77
2022-01-21 170.91
2022-01-22 170.94
2022-01-23 171.16
2022-01-24 171.43
2022-01-25 171.84
2022-01-26 171.95
2022-01-27 172.17
2022-01-28 172.37
2022-01-29 172.40
2022-01-30 172.65
2022-01-31 173.05
2022-02-01 173.03
2022-02-02 173.26
2022-02-03 173.34
2022-02-04 173.44
2022-02-05 173.50
2022-02-06 173.41
2022-02-07 173.19
2022-02-08 173.25
2022-02-09 173.37
2022-02-10 173.47
2022-02-11 173.42
2022-02-12 173.53
2022-02-13 173.39
2022-02-14 173.13
2022-02-15 173.18
2022-02-16 173.18
2022-02-17 173.40
2022-02-18 173.66
2022-02-19 173.55
2022-02-20 173.71
2022-02-21 174.03
2022-02-22 174.09
2022-02-23 174.01
2022-02-24 173.86
2022-02-25 173.62
2022-02-26 173.62
2022-02-27 173.53
2022-02-28 173.25
2022-03-01 172.46
2022-03-02 172.40
2022-03-03 172.34
2022-03-04 172.27
2022-03-05 172.29
2022-03-06 172.39
2022-03-07 172.34
2022-03-08 173.14
2022-03-09 173.35
2022-03-10 173.49
2022-03-11 173.78
2022-03-12 173.88
2022-03-13 173.95
2022-03-14 174.13
2022-03-15 174.11
2022-03-16 174.23
2022-03-17 174.39
2022-03-18 174.30
2022-03-19 174.55
2022-03-20 175.27
2022-03-21 176.51
2022-03-22 177.21
2022-03-23 177.89
2022-03-24 178.97
2022-03-25 180.52
2022-03-26 181.88
2022-03-27 182.86
2022-03-28 183.31
2022-03-29 184.35
2022-03-30 185.53
2022-03-31 186.79
2022-04-01 187.02
2022-04-02 187.66
2022-04-03 188.11
2022-04-04 188.76
2022-04-05 189.62
2022-04-06 190.03
2022-04-07 189.70
2022-04-08 190.51
2022-04-09 190.48
2022-04-10 190.26
2022-04-11 189.73
2022-04-12 188.85
2022-04-13 187.89
2022-04-14 187.15
2022-04-15 186.02
2022-04-16 185.12
2022-04-17 184.18
2022-04-18 183.51
2022-04-19 182.11
2022-04-20 181.40
2022-04-21 180.64
2022-04-22 179.48
2022-04-23 178.99
2022-04-24 178.67
2022-04-25 178.33
2022-04-26 178.84
2022-04-27 178.55
2022-04-28 178.86
2022-04-29 179.38
2022-04-30 179.58
2022-05-01 179.08
2022-05-02 178.74
2022-05-03 177.39
2022-05-04 176.58
2022-05-05 175.21
2022-05-06 174.09
2022-05-07 173.18
2022-05-08 173.02
2022-05-09 172.79
2022-05-10 173.64
2022-05-11 174.53
2022-05-12 175.14
2022-05-13 175.73
2022-05-14 176.16
2022-05-15 176.51
2022-05-16 176.70
2022-05-17 177.05
2022-05-18 177.01
2022-05-19 177.34
2022-05-20 177.57
2022-05-21 177.50
2022-05-22 177.79
2022-05-23 178.12
2022-05-24 178.07
2022-05-25 178.17
2022-05-26 178.04
2022-05-27 178.12
2022-05-28 178.36
2022-05-29 178.38
2022-05-30 178.53
2022-05-31 178.69
2022-06-01 178.17
2022-06-02 178.10
2022-06-03 177.71
2022-06-04 176.66
2022-06-05 175.21
2022-06-06 173.47
2022-06-07 171.74
2022-06-08 170.73
2022-06-09 169.74
2022-06-10 168.96
2022-06-11 168.62
2022-06-12 168.58
2022-06-13 168.83
2022-06-14 169.25
2022-06-15 169.50
2022-06-16 169.63
2022-06-17 169.72
2022-06-18 170.09
2022-06-19 170.61
2022-06-20 170.89
2022-06-21 170.98
2022-06-22 171.39
2022-06-23 171.63
2022-06-24 171.85
2022-06-25 171.50
2022-06-26 171.36
2022-06-27 171.37
2022-06-28 171.26
2022-06-29 171.04
2022-06-30 170.73
2022-07-01 170.19
2022-07-02 170.14
2022-07-03 169.64
2022-07-04 169.01
2022-07-05 168.82
2022-07-06 168.52
2022-07-07 165.97
2022-07-08 164.18
2022-07-09 164.85
2022-07-10 165.34
2022-07-11 166.02
2022-07-12 166.23
2022-07-13 166.39
2022-07-14 169.03
2022-07-15 171.17
2022-07-16 170.80
2022-07-17 170.80
2022-07-18 170.71
2022-07-19 170.78
2022-07-20 170.93
2022-07-21 170.79
2022-07-22 170.99
2022-07-23 170.95
2022-07-24 171.16
2022-07-25 171.34
2022-07-26 171.57
2022-07-27 171.92
2022-07-28 172.09
2022-07-29 171.73
2022-07-30 171.45
2022-07-31 170.70
2022-08-01 169.69
2022-08-02 168.55
2022-08-03 167.43
2022-08-04 167.09
2022-08-05 167.06
2022-08-06 167.33
2022-08-07 167.70
2022-08-08 168.44
2022-08-09 169.61
2022-08-10 170.75
2022-08-11 171.35
2022-08-12 171.86
2022-08-13 172.09
2022-08-14 172.73
2022-08-15 172.97
2022-08-16 173.06
2022-08-17 172.99
2022-08-18 172.79
2022-08-19 172.63
2022-08-20 172.64
2022-08-21 172.30
2022-08-22 172.35
2022-08-23 172.21
2022-08-24 172.18
2022-08-25 172.41
2022-08-26 172.54
2022-08-27 172.86
2022-08-28 173.12
2022-08-29 173.38
2022-08-30 172.90
2022-08-31 171.91
2022-09-01 170.57
2022-09-02 169.22
2022-09-03 167.86
2022-09-04 166.53
2022-09-05 165.00
2022-09-06 164.14
2022-09-07 163.83
2022-09-08 163.85
2022-09-09 163.70
2022-09-10 164.18
2022-09-11 164.46
2022-09-12 163.58
2022-09-13 162.44
2022-09-14 161.57
2022-09-15 160.39
2022-09-16 159.42
2022-09-17 157.59
2022-09-18 155.92
2022-09-19 155.66
2022-09-20 155.25
2022-09-21 154.32
2022-09-22 153.86
2022-09-23 153.39
2022-09-24 153.29
2022-09-25 153.09
2022-09-26 152.53
2022-09-27 153.11
2022-09-28 153.13
2022-09-29 152.81
2022-09-30 152.56
2022-10-01 151.70
2022-10-02 151.06
2022-10-03 150.64
2022-10-04 150.23
2022-10-05 150.51
2022-10-06 150.68
2022-10-07 150.82
2022-10-08 151.15
2022-10-09 151.32
2022-10-10 151.28
2022-10-11 150.47
2022-10-12 149.61
2022-10-13 149.03
2022-10-14 148.48
2022-10-15 148.10
2022-10-16 146.75
2022-10-17 145.46
2022-10-18 144.13
2022-10-19 142.52
2022-10-20 140.96
2022-10-21 139.58
2022-10-22 138.07
2022-10-23 137.97
2022-10-24 138.25
2022-10-25 139.30
2022-10-26 140.87
2022-10-27 142.48
#2022-10-28|143.82 #2022-10-29|145.38 #2022-10-30|146.92 #2022-10-31|148.29 #2022-11-01|149.05 #2022-11-02|149.54 #2022-11-03|149.65 #2022-11-04|150.23 #2022-11-05|150.58 #2022-11-06|150.65 #2022-11-07|150.36 #2022-11-08|149.93 #2022-11-09|149.37 #2022-11-10|149.07 #2022-11-11|147.98 #2022-11-12|147.21 #2022-11-13|146.41 #2022-11-14|145.72 #2022-11-15|144.92 #2022-11-16|144.21 #2022-11-17|143.39 #2022-11-18|142.73 #2022-11-19|141.64 #2022-11-20|140.63 #2022-11-21|139.83 #2022-11-22|139.04 #2022-11-23|138.38 #2022-11-24|137.83 #2022-11-25|137.54 #2022-11-26|137.49 #2022-11-27|137.40 #2022-11-28|137.17 #2022-11-29|137.14 #2022-11-30|137.14 #2022-12-01|136.99 #2022-12-02|136.75 #2022-12-03|136.49 #2022-12-04|136.19 #2022-12-05|136.20 #2022-12-06|136.13 #2022-12-07|135.95 #2022-12-08|135.91 #2022-12-09|135.95 #2022-12-10|135.87 #2022-12-11|135.77 #2022-12-12|135.66 #2022-12-13|135.56 #2022-12-14|135.37 #2022-12-15|134.75 #2022-12-16|134.00 #2022-12-17|133.31 #2022-12-18|132.83 #2022-12-19|132.38 #2022-12-20|131.83 #2022-12-21|131.30 #2022-12-22|131.02 #2022-12-23|130.75 #2022-12-24|130.51 #2022-12-25|130.14 #2022-12-26|129.89 #2022-12-27|130.03 #2022-12-28|130.04 #2022-12-29|130.24 #2022-12-30|130.56 #2022-12-31|130.72 #2023-01-01|130.82 #2023-01-02|131.02 #2023-01-03|130.57 #2023-01-04|130.23 #2023-01-05|130.25 #2023-01-06|130.18 #2023-01-07|130.33 #2023-01-08|130.39 #2023-01-09|129.86 #2023-01-10|129.99 #2023-01-11|130.28 #2023-01-12|130.13 #2023-01-13|130.16 #2023-01-14|129.86 #2023-01-15|129.63 #2023-01-16|129.65 #2023-01-17|129.50 #2023-01-18|129.19 #2023-01-19|129.03 #2023-01-20|128.57 #2023-01-21|128.44 #2023-01-22|128.19 #2023-01-23|127.81 #2023-01-24|127.60 #2023-01-25|127.63 #2023-01-26|127.45 #2023-01-27|127.43 #2023-01-28|127.35 #2023-01-29|127.30 #2023-01-30|127.20 #2023-01-31|126.98 #2023-02-01|126.56 #2023-02-02|126.30 #2023-02-03|125.86 #2023-02-04|125.46 #2023-02-05|125.13 #2023-02-06|124.80 #2023-02-07|124.57 #2023-02-08|124.22 #2023-02-09|124.19 #2023-02-10|124.32 #2023-02-11|124.45 #2023-02-12|124.52 #2023-02-13|124.56 #2023-02-14|124.34 #2023-02-15|124.43 #2023-02-16|123.96 #2023-02-17|123.63 #2023-02-18|122.84 #2023-02-19|122.28 #2023-02-20|121.67 #2023-02-21|121.15 #2023-02-22|120.65 #2023-02-23|120.50 #2023-02-24|119.95 #2023-02-25|119.96 #2023-02-26|119.58 #2023-02-27|119.27 #2023-02-28|118.83 #2023-03-01|118.48 #2023-03-02|117.60 #2023-03-03|116.99 #2023-03-04|116.31 #2023-03-05|116.03 #2023-03-06|115.81 #2023-03-07|115.68 #2023-03-08|115.35 #2023-03-09|115.25 #2023-03-10|115.26 #2023-03-11|115.22 #2023-03-12|115.03 #2023-03-13|114.84 #2023-03-14|114.70 #2023-03-15|114.46 #2023-03-16|114.40 #2023-03-17|114.23 #2023-03-18|114.31 #2023-03-19|114.32 #2023-03-20|114.37 #2023-03-21|114.47 #2023-03-22|114.60 #2023-03-23|114.67 #2023-03-24|114.83 #2023-03-25|114.65 #2023-03-26|114.33 #2023-03-27|114.07 #2023-03-28|113.82 #2023-03-29|113.64 #2023-03-30|113.44 #2023-03-31|113.18 #2023-04-01|112.73 #2023-04-02|112.58 #2023-04-03|112.46 #2023-04-04|112.15 #2023-04-05|111.80 #2023-04-06|111.33 #2023-04-07|110.95 #2023-04-08|110.75 #2023-04-09|110.37 #2023-04-10|109.94 #2023-04-11|109.54 #2023-04-12|109.05 #2023-04-13|108.59 #2023-04-14|108.10 #2023-04-15|107.63 #2023-04-16|107.48 #2023-04-17|107.32 #2023-04-18|107.29 #2023-04-19|107.26 #2023-04-20|107.52 #2023-04-21|107.56 #2023-04-22|107.77 #2023-04-23|107.84 #2023-04-24|107.99 #2023-04-25|108.15 #2023-04-26|108.39 #2023-04-27|108.32 #2023-04-28|108.53 #2023-04-29|108.32 #2023-04-30|108.01 #2023-05-01|107.77 #2023-05-02|107.05 #2023-05-03|106.42 #2023-05-04|105.86 #2023-05-05|105.38 #2023-05-06|105.25 #2023-05-07|105.15 #2023-05-08|105.02 #2023-05-09|104.97 #2023-05-10|104.93 #2023-05-11|105.01 #2023-05-12|104.88 #2023-05-13|104.82 #2023-05-14|104.68 #2023-05-15|104.29 #2023-05-16|104.15 #2023-05-17|104.10 #2023-05-18|103.89 #2023-05-19|103.73 #2023-05-20|103.33 #2023-05-21|103.03 #2023-05-22|102.79 #2023-05-23|102.70 #2023-05-24|102.43 #2023-05-25|102.12 #2023-05-26|101.62 #2023-05-27|101.38 #2023-05-28|101.19 #2023-05-29|101.31 #2023-05-30|101.03 #2023-05-31|100.75 #2023-06-01|100.68 #2023-06-02|100.79 #2023-06-03|100.75 #2023-06-04|100.75 #2023-06-05|100.49 #2023-06-06|100.60 #2023-06-07|100.64 #2023-06-08|100.67 #2023-06-09|100.21 #2023-06-10| 99.60 #2023-06-11| 98.94 #2023-06-12| 98.33 #2023-06-13| 97.59 #2023-06-14| 97.32 #2023-06-15| 97.17 #2023-06-16| 97.28 #2023-06-17| 97.62 #2023-06-18| 97.81 #2023-06-19| 98.05 #2023-06-20| 98.43 #2023-06-21| 98.31 #2023-06-22| 98.03 #2023-06-23| 97.99 #2023-06-24| 97.89 #2023-06-25| 98.06 #2023-06-26| 98.12 #2023-06-27| 98.22 #2023-06-28| 98.47 #2023-06-29| 98.82 #2023-06-30| 99.05 #2023-07-01| 99.42 #2023-07-02| 99.63 #2023-07-03| 99.89 #2023-07-04|100.10 #2023-07-05|100.33 #2023-07-06|100.31 #2023-07-07|100.40 #2023-07-08|100.59 #2023-07-09|100.93 #2023-07-10|101.07 #2023-07-11|100.92 #2023-07-12|100.69 #2023-07-13|100.64 #2023-07-14|100.49 #2023-07-15|100.07 #2023-07-16| 99.48 #2023-07-17| 99.15 #2023-07-18| 98.60 #2023-07-19| 98.10 #2023-07-20| 97.62 #2023-07-21| 97.14 #2023-07-22| 96.54 #2023-07-23| 96.11 #2023-07-24| 95.65 #2023-07-25| 95.59 #2023-07-26| 95.64 #2023-07-27| 95.60 #2023-07-28| 95.49 #2023-07-29| 95.81 #2023-07-30| 96.00 #2023-07-31| 96.30 #2023-08-01| 96.40 #2023-08-02| 96.37 #2023-08-03| 96.28 #2023-08-04| 96.31 #2023-08-05| 96.03 #2023-08-06| 95.79 #2023-08-07| 95.37 #2023-08-08| 95.21 #2023-08-09| 95.33 #2023-08-10| 95.61 #2023-08-11| 95.90 #2023-08-12| 96.23 #2023-08-13| 96.55 #2023-08-14| 96.90 #2023-08-15| 97.22 #2023-08-16| 97.60 #2023-08-17| 97.95 #2023-08-18| 98.35 #2023-08-19| 98.80 #2023-08-20| 99.10 #2023-08-21| 99.32 #2023-08-22| 99.55 #2023-08-23| 99.43 #2023-08-24| 99.15 #2023-08-25| 98.92 #2023-08-26| 98.52 #2023-08-27| 98.36 #2023-08-28| 98.39 #2023-08-29| 98.19 #2023-08-30| 97.95 #2023-08-31| 97.57 #2023-09-01| 97.11 #2023-09-02| 96.75 #2023-09-03| 96.22 #2023-09-04| 95.57 #2023-09-05| 95.15 #2023-09-06| 94.77 #2023-09-07| 94.58 #2023-09-08| 94.21 #2023-09-09| 93.81 #2023-09-10| 93.86 #2023-09-11| 93.57 #2023-09-12| 92.19 #2023-09-13| 91.21 #2023-09-14| 90.57 #2023-09-15| 90.14 #2023-09-16| 89.78 #2023-09-17| 89.18 #2023-09-18| 88.92 #2023-09-19| 89.85 #2023-09-20| 90.63 #2023-09-21| 91.07 #2023-09-22| 91.22 #2023-09-23| 91.30 #2023-09-24| 91.12 #2023-09-25| 90.90 #2023-09-26| 90.42 #2023-09-27| 89.29 #2023-09-28| 88.76 #2023-09-29| 88.53 #2023-09-30| 88.29 #2023-10-01| 88.46 #2023-10-02| 88.58 #2023-10-03| 88.93 #2023-10-04| 89.42 #2023-10-05| 89.26 #2023-10-06| 89.04 #2023-10-07| 88.93 #2023-10-08| 88.61 #2023-10-09| 88.05 #2023-10-10| 87.52 #2023-10-11| 87.38 #2023-10-12| 87.31 #2023-10-13| 87.23 #2023-10-14| 87.17 #2023-10-15| 87.08 #2023-10-16| 87.51 #2023-10-17| 89.75 #2023-10-18| 92.10 #2023-10-19| 94.55 #2023-10-20| 96.89 #2023-10-21| 99.15 #2023-10-22|101.24 #2023-10-23|103.04 #2023-10-24|102.84 #2023-10-25|102.24 #2023-10-26|101.52 #2023-10-27|100.76 #2023-10-28| 99.91 #2023-10-29| 99.09 #2023-10-30| 98.36 #2023-10-31| 97.76 #2023-11-01| 97.52 #2023-11-02| 97.29 #2023-11-03| 97.15 #2023-11-04| 97.04 #2023-11-05| 96.79 #2023-11-06| 96.50 #2023-11-07| 96.15 #2023-11-08| 95.71 #2023-11-09| 95.46 #2023-11-10| 95.13 #2023-11-11| 94.95 #2023-11-12| 95.00 #2023-11-13| 95.10 #2023-11-14| 95.32 #2023-11-15| 95.39 #2023-11-16| 95.19 #2023-11-17| 94.88 #2023-11-18| 94.41 #2023-11-19| 93.96 #2023-11-20| 93.47 #2023-11-21| 93.03 #2023-11-22| 92.68 #2023-11-23| 92.52 #2023-11-24| 92.50 #2023-11-25| 92.44 #2023-11-26| 92.30 #2023-11-27| 92.10 #2023-11-28| 91.85 #2023-11-29| 91.48 #2023-11-30| 91.12 #2023-12-01| 90.73 #2023-12-02| 90.34 #2023-12-03| 89.96 #2023-12-04| 89.66 #2023-12-05| 89.47 #2023-12-06| 89.37 #2023-12-07| 89.23 #2023-12-08| 89.20 #2023-12-09| 89.04 #2023-12-10| 88.98 #2023-12-11| 89.00 #2023-12-12| 88.87 #2023-12-13| 88.76 #2023-12-14| 88.59 #2023-12-15| 88.38 #2023-12-16| 88.30 #2023-12-17| 88.23 #2023-12-18| 88.26 #2023-12-19| 88.10 #2023-12-20| 87.94 #2023-12-21| 87.73 #2023-12-22| 87.47 #2023-12-23| 87.40 #2023-12-24| 87.22 #2023-12-25| 87.25 #2023-12-26| 87.12 #2023-12-27| 87.30 #2023-12-28| 87.62 #2023-12-29| 88.03 #2023-12-30| 88.28 #2023-12-31| 88.49 #2024-01-01| 88.66 #2024-01-02| 88.88 #2024-01-03| 88.88 #2024-01-04| 88.87 #2024-01-05| 88.84 #2024-01-06| 89.00 #2024-01-07| 89.09 #2024-01-08| 88.72 #2024-01-09| 88.65 #2024-01-10| 88.24 #2024-01-11| 87.82 #2024-01-12| 87.48 #2024-01-13| 86.94 #2024-01-14| 86.70 #2024-01-15| 86.44 #2024-01-16| 85.91 #2024-01-17| 85.64 #2024-01-18| 85.46 #2024-01-19| 85.36 #2024-01-20| 85.28 #2024-01-21| 85.01 #2024-01-22| 84.89 #2024-01-23| 85.02 #2024-01-24| 85.16 #2024-01-25| 85.26 #2024-01-26| 85.21 #2024-01-27| 85.21 #2024-01-28| 85.29 #2024-01-29| 85.24 #2024-01-30| 85.20 #2024-01-31| 85.06 #2024-02-01| 84.92 #2024-02-02| 84.87 #2024-02-03| 84.83 #2024-02-04| 84.67 #2024-02-05| 84.63 #2024-02-06| 84.43 #2024-02-07| 84.52 #2024-02-08| 84.40 #2024-02-09| 84.19 #2024-02-10| 83.99 #2024-02-11| 83.77 #2024-02-12| 83.50 #2024-02-13| 83.30 #2024-02-14| 83.05 #2024-02-15| 82.81 #2024-02-16| 82.62 #2024-02-17| 82.21 #2024-02-18| 82.05 #2024-02-19| 81.83 #2024-02-20| 81.76 #2024-02-21| 81.49 #2024-02-22| 81.33 #2024-02-23| 81.03 #2024-02-24| 81.00 #2024-02-25| 80.77 #2024-02-26| 80.77 #2024-02-27| 80.66 #2024-02-28| 80.85 #2024-02-29| 81.22 #2024-03-01| 81.53 #2024-03-02| 81.78 #2024-03-03| 82.05 #2024-03-04| 82.11 #2024-03-05| 82.12 #2024-03-06| 81.93 #2024-03-07| 81.58 #2024-03-08| 81.26 #2024-03-09| 81.03 #2024-03-10| 80.73 #2024-03-11| 80.44 #2024-03-12| 80.27 #2024-03-13| 80.12 #2024-03-14| 80.15 #2024-03-15| 80.22 #2024-03-16| 80.29 #2024-03-17| 80.48 #2024-03-18| 80.86 #2024-03-19| 81.07 #2024-03-20| 81.28 #2024-03-21| 81.38 #2024-03-22| 81.57 #2024-03-23| 81.69 #2024-03-24| 81.98 #2024-03-25| 82.25 #2024-03-26| 82.41 #2024-03-27| 82.48 #2024-03-28| 82.48 #2024-03-29| 82.44 #2024-03-30| 82.43 #2024-03-31| 82.34 #2024-04-01| 82.18 #2024-04-02| 82.31 #2024-04-03| 82.37 #2024-04-04| 82.52 #2024-04-05| 82.73 #2024-04-06| 82.92 #2024-04-07| 82.92 #2024-04-08| 82.90 #2024-04-09| 82.87 #2024-04-10| 82.95 #2024-04-11| 82.63 #2024-04-12| 82.36 #2024-04-13| 82.16 #2024-04-14| 82.04 #2024-04-15| 81.87 #2024-04-16| 81.57 #2024-04-17| 81.20 #2024-04-18| 81.16 #2024-04-19| 81.07 #2024-04-20| 80.77 #2024-04-21| 80.49 #2024-04-22| 80.17 #2024-04-23| 79.85 #2024-04-24| 79.56 #2024-04-25| 79.21 #2024-04-26| 78.70 #2024-04-27| 78.27 #2024-04-28| 77.66 #2024-04-29| 77.07 #2024-04-30| 76.49 #2024-05-01| 75.82 #2024-05-02| 75.36 #2024-05-03| 75.18 #2024-05-04| 74.97 #2024-05-05| 74.76 #2024-05-06| 74.71 #2024-05-07| 74.45 #2024-05-08| 74.20 #2024-05-09| 73.87 #2024-05-10| 73.34 #2024-05-11| 72.87 #2024-05-12| 72.38 #2024-05-13| 71.73 #2024-05-14| 71.50 #2024-05-15| 71.38 #2024-05-16| 71.15 #2024-05-17| 70.94 #2024-05-18| 70.58 #2024-05-19| 70.40 #2024-05-20| 70.12 #2024-05-21| 69.75 #2024-05-22| 69.63 #2024-05-23| 69.30 #2024-05-24| 69.16 #2024-05-25| 69.22 #2024-05-26| 69.24 #2024-05-27| 69.46 #2024-05-28| 69.58 #2024-05-29| 69.47 #2024-05-30| 69.75 #2024-05-31| 69.86 #2024-06-01| 70.03 #2024-06-02| 70.21 #2024-06-03| 70.27 #2024-06-04| 70.35 #2024-06-05| 70.40 #2024-06-06| 70.29 #2024-06-07| 70.28 #2024-06-08| 70.04 #2024-06-09| 69.75 #2024-06-10| 69.55 #2024-06-11| 69.43 #2024-06-12| 69.42 #2024-06-13| 69.38 #2024-06-14| 69.28 #2024-06-15| 69.25 #2024-06-16| 69.27 #2024-06-17| 69.26 #2024-06-18| 69.25 #2024-06-19| 69.01 #2024-06-20| 68.85 #2024-06-21| 68.65 #2024-06-22| 68.54 #2024-06-23| 68.44 #2024-06-24| 68.35 #2024-06-25| 68.27 #2024-06-26| 68.32 #2024-06-27| 68.25 #2024-06-28| 68.20 #2024-06-29| 68.04 #2024-06-30| 67.92 #2024-07-01| 67.85 #2024-07-02| 67.76 #2024-07-03| 67.69 #2024-07-04| 67.64 #2024-07-05| 67.63 #2024-07-06| 67.70 #2024-07-07| 67.77 #2024-07-08| 67.75 #2024-07-09| 67.94 #2024-07-10| 67.98 #2024-07-11| 67.91 #2024-07-12| 67.75 #2024-07-13| 67.43 #2024-07-14| 67.26 #2024-07-15| 67.13 #2024-07-16| 66.71 #2024-07-17| 66.34 #2024-07-18| 66.31 #2024-07-19| 66.25 #2024-07-20| 66.09 #2024-07-21| 65.90 #2024-07-22| 65.73 #2024-07-23| 65.57 #2024-07-24| 65.50 #2024-07-25| 65.18 #2024-07-26| 64.96 #2024-07-27| 65.02 #2024-07-28| 64.97 #2024-07-29| 64.81 #2024-07-30| 64.67 #2024-07-31| 64.39 #2024-08-01| 64.29 #2024-08-02| 64.17 #2024-08-03| 63.95 #2024-08-04| 63.68 #2024-08-05| 63.49 #2024-08-06| 63.31 #2024-08-07| 63.20 #2024-08-08| 63.06 #2024-08-09| 63.07 #2024-08-10| 63.06 #2024-08-11| 63.12 #2024-08-12| 63.18 #2024-08-13| 63.28 #2024-08-14| 63.54 #2024-08-15| 63.67 #2024-08-16| 63.50 #2024-08-17| 63.37 #2024-08-18| 63.12 #2024-08-19| 62.89 #2024-08-20| 62.75 #2024-08-21| 62.53 #2024-08-22| 62.54 #2024-08-23| 62.72 #2024-08-24| 63.04 #2024-08-25| 63.33 #2024-08-26| 63.64 #2024-08-27| 63.79 #2024-08-28| 63.75 #2024-08-29| 63.67 #2024-08-30| 63.37 #2024-08-31| 62.34 #2024-09-01| 61.33 #2024-09-02| 60.15 #2024-09-03| 59.23 #2024-09-04| 58.31 #2024-09-05| 57.15 #2024-09-06| 56.04 #2024-09-07| 55.48 #2024-09-08| 54.95 #2024-09-09| 54.50 #2024-09-10| 54.70 #2024-09-11| 54.82 #2024-09-12| 53.69 #2024-09-13| 53.01 #2024-09-14| 52.79 #2024-09-15| 52.61 #2024-09-16| 52.54 #2024-09-17| 51.67 #2024-09-18| 51.21 #2024-09-19| 52.27 #2024-09-20| 53.46 #2024-09-21| 54.18 #2024-09-22| 54.60 #2024-09-23| 54.92 #2024-09-24| 55.29 #2024-09-25| 55.36 #2024-09-26| 55.13 #2024-09-27| 54.89 #2024-09-28| 54.21 #2024-09-29| 53.94 #2024-09-30| 53.74 #2024-10-01| 53.71 #2024-10-02| 53.94 #2024-10-03| 54.36 #2024-10-04| 54.23 #2024-10-05| 54.47 #2024-10-06| 54.66 #2024-10-07| 54.81 #2024-10-08| 54.85 #2024-10-09| 54.77 #2024-10-10| 55.76 #2024-10-11| 56.91 #2024-10-12| 58.30 #2024-10-13| 59.54 #2024-10-14| 60.76 #2024-10-15| 61.85 #2024-10-16| 63.11 #2024-10-17| 63.44 #2024-10-18| 63.76 #2024-10-19| 64.07 #2024-10-20| 64.54 #2024-10-21| 64.93 #2024-10-22| 65.41 #2024-10-23| 65.75 #2024-10-24| 65.78 #2024-10-25| 65.67 #2024-10-26| 65.43 #2024-10-27| 65.14 #2024-10-28| 65.02 #2024-10-29| 64.80 #2024-10-30| 64.44 #2024-10-31| 64.25 #2024-11-01| 64.12 #2024-11-02| 63.99 #2024-11-03| 63.84 #2024-11-04| 63.56 #2024-11-05| 63.32 #2024-11-06| 63.08 #2024-11-07| 62.60 #2024-11-08| 62.19 #2024-11-09| 61.65 #2024-11-10| 61.15 #2024-11-11| 60.76 #2024-11-12| 60.37 #2024-11-13| 60.12 #2024-11-14| 60.08 #2024-11-15| 59.87 #2024-11-16| 59.97 #2024-11-17| 60.12 #2024-11-18| 60.31 #2024-11-19| 60.53 #2024-11-20| 60.63 #2024-11-21| 60.77 #2024-11-22| 61.10 #2024-11-23| 61.28 #2024-11-24| 61.49 #2024-11-25| 61.68 #2024-11-26| 61.79 #2024-11-27| 61.97 #2024-11-28| 62.19 #2024-11-29| 62.48 #2024-11-30| 62.70 #2024-12-01| 62.86 #2024-12-02| 63.12 #2024-12-03| 63.52 #2024-12-04| 63.84 #2024-12-05| 64.23 #2024-12-06| 64.69 #2024-12-07| 65.23 #2024-12-08| 65.74 #2024-12-09| 66.11 #2024-12-10| 66.41 #2024-12-11| 66.79 #2024-12-12| 67.05 #2024-12-13| 67.20 #2024-12-14| 67.28 #2024-12-15| 67.52 #2024-12-16| 67.91 #2024-12-17| 68.25 #2024-12-18| 68.52 #2024-12-19| 68.69 #2024-12-20| 68.86 #2024-12-21| 69.06 #2024-12-22| 69.12 #2024-12-23| 69.13 #2024-12-24| 69.23 #2024-12-25| 69.45 #2024-12-26| 69.56 #2024-12-27| 69.54 #2024-12-28| 69.56 #2024-12-29| 69.63 #2024-12-30| 69.72 #2024-12-31| 69.68 #2025-01-01| 69.64 #2025-01-02| 69.59 #2025-01-03| 69.56 #2025-01-04| 69.61 #2025-01-05| 69.37 #2025-01-06| 68.77 #2025-01-07| 68.15 #2025-01-08| 67.52 #2025-01-09| 66.97 #2025-01-10| 66.48 #2025-01-11| 65.89 #2025-01-12| 65.44 #2025-01-13| 65.15 #2025-01-14| 64.90 #2025-01-15| 64.54 #2025-01-16| 64.34 #2025-01-17| 64.14 #2025-01-18| 63.99 #2025-01-19| 63.94 #2025-01-20| 63.93 #2025-01-21| 63.96 #2025-01-22| 64.06 #2025-01-23| 64.16 #2025-01-24| 64.19 #2025-01-25| 64.13 #2025-01-26| 64.10 #2025-01-27| 64.10 #2025-01-28| 64.09 #2025-01-29| 64.02 #2025-01-30| 63.85 #2025-01-31| 63.86 #2025-02-01| 64.09 #2025-02-02| 64.28 #2025-02-03| 64.43 #2025-02-04| 64.52 #2025-02-05| 64.79 #2025-02-06| 65.11 #2025-02-07| 65.31 #2025-02-08| 65.29 #2025-02-09| 65.30 #2025-02-10| 65.23 #2025-02-11| 65.25 #2025-02-12| 65.23 #2025-02-13| 65.15 #2025-02-14| 65.07 #2025-02-15| 64.89 #2025-02-16| 64.79 #2025-02-17| 64.71 #2025-02-18| 64.71 #2025-02-19| 64.58 #2025-02-20| 64.39 #2025-02-21| 64.17 #2025-02-22| 64.19 #2025-02-23| 64.04 #2025-02-24| 64.01 #2025-02-25| 63.76 #2025-02-26| 63.60 #2025-02-27| 63.58 #2025-02-28| 63.54 #2025-03-01| 63.56 #2025-03-02| 63.59 #2025-03-03| 63.41 #2025-03-04| 63.39 #2025-03-05| 63.19 #2025-03-06| 62.94 #2025-03-07| 62.79 #2025-03-08| 62.34 #2025-03-09| 61.91 #2025-03-10| 61.56 #2025-03-11| 61.19 #2025-03-12| 61.02 #2025-03-13| 60.80 #2025-03-14| 60.67 #2025-03-15| 60.51 #2025-03-16| 60.47 #2025-03-17| 60.58 #2025-03-18| 60.74 #2025-03-19| 60.81 #2025-03-20| 60.89 #2025-03-21| 61.05 #2025-03-22| 61.30 #2025-03-23| 61.46 #2025-03-24| 61.67 #2025-03-25| 61.82 #2025-03-26| 61.78 #2025-03-27| 61.89 #2025-03-28| 61.78 #2025-03-29| 61.72 #2025-03-30| 61.73 #2025-03-31| 61.60 #2025-04-01| 61.31 #2025-04-02| 61.30 #2025-04-03| 61.12 #2025-04-04| 60.97 #2025-04-05| 61.00 #2025-04-06| 60.91 #2025-04-07| 60.76 #2025-04-08| 60.83 #2025-04-09| 60.81 #2025-04-10| 60.85 #2025-04-11| 60.94 #2025-04-12| 60.82 #2025-04-13| 60.68 #2025-04-14| 60.58 #2025-04-15| 60.35 #2025-04-16| 60.18 #2025-04-17| 59.99 #2025-04-18| 59.71 #2025-04-19| 59.48 #2025-04-20| 59.27 #2025-04-21| 58.97 #2025-04-22| 58.64 #2025-04-23| 58.19 #2025-04-24| 57.49 #2025-04-25| 56.84 #2025-04-26| 56.17 #2025-04-27| 55.56 #2025-04-28| 55.09 #2025-04-29| 54.78 #2025-04-30| 54.57 #2025-05-01| 54.49 #2025-05-02| 54.35 #2025-05-03| 54.45 #2025-05-04| 54.50 #2025-05-05| 54.60 #2025-05-06| 54.33 #2025-05-07| 54.01 #2025-05-08| 53.91 #2025-05-09| 53.82 #2025-05-10| 53.41 #2025-05-11| 52.88 #2025-05-12| 52.25 #2025-05-13| 51.97 #2025-05-14| 51.66 #2025-05-15| 51.24 #2025-05-16| 50.82 #2025-05-17| 50.43 #2025-05-18| 50.17 #2025-05-19| 50.04 #2025-05-20| 49.73 #2025-05-21| 49.41 #2025-05-22| 49.13 #2025-05-23| 48.88 #2025-05-24| 48.76 #2025-05-25| 48.55 #2025-05-26| 48.35 #2025-05-27| 47.99 #2025-05-28| 47.85 #2025-05-29| 47.65 #2025-05-30| 47.52 #2025-05-31| 47.28 #2025-06-01| 47.30 #2025-06-02| 47.28 #2025-06-03| 47.72 #2025-06-04| 48.13 #2025-06-05| 48.59 #2025-06-06| 49.06 #2025-06-07| 49.55 #2025-06-08| 49.84 #2025-06-09| 50.06 #2025-06-10| 50.12 #2025-06-11| 50.02 #2025-06-12| 49.76 #2025-06-13| 49.35 #2025-06-14| 48.78 #2025-06-15| 48.36 #2025-06-16| 47.82 #2025-06-17| 47.47 #2025-06-18| 47.06 #2025-06-19| 46.77 #2025-06-20| 46.58 #2025-06-21| 46.60 #2025-06-22| 46.50 #2025-06-23| 46.52 #2025-06-24| 46.41 #2025-06-25| 46.51 #2025-06-26| 46.61 #2025-06-27| 46.74 #2025-06-28| 46.89 #2025-06-29| 46.92 #2025-06-30| 47.17 #2025-07-01| 47.47 #2025-07-02| 47.47 #2025-07-03| 47.45 #2025-07-04| 47.38 #2025-07-05| 47.44 #2025-07-06| 47.62 #2025-07-07| 47.63 #2025-07-08| 47.43 #2025-07-09| 47.75 #2025-07-10| 47.82 #2025-07-11| 48.02 #2025-07-12| 48.02 #2025-07-13| 48.03 #2025-07-14| 48.13 #2025-07-15| 48.45 #2025-07-16| 48.49 #2025-07-17| 48.76 #2025-07-18| 49.00 #2025-07-19| 49.28 #2025-07-20| 49.62 #2025-07-21| 49.72 #2025-07-22| 49.74 #2025-07-23| 49.70 #2025-07-24| 49.72 #2025-07-25| 49.68 #2025-07-26| 49.73 #2025-07-27| 49.71 #2025-07-28| 49.80 #2025-07-29| 49.74 #2025-07-30| 49.74 #2025-07-31| 49.55 #2025-08-01| 49.46 #2025-08-02| 49.43 #2025-08-03| 49.32 #2025-08-04| 49.19 #2025-08-05| 49.15 #2025-08-06| 49.16 #2025-08-07| 49.35 #2025-08-08| 49.36 #2025-08-09| 49.20 #2025-08-10| 49.20 #2025-08-11| 49.12 #2025-08-12| 49.11 #2025-08-13| 48.89 #2025-08-14| 48.72 #2025-08-15| 48.52 #2025-08-16| 48.28 #2025-08-17| 47.95 #2025-08-18| 47.67 #2025-08-19| 47.27 #2025-08-20| 47.01 #2025-08-21| 46.62 #2025-08-22| 46.29 #2025-08-23| 45.86 #2025-08-24| 45.49 #2025-08-25| 45.18 #2025-08-26| 44.67 #2025-08-27| 44.32 #2025-08-28| 44.11 #2025-08-29| 43.97 #2025-08-30| 43.75 #2025-08-31| 43.14 #2025-09-01| 42.46 #2025-09-02| 42.02 #2025-09-03| 41.55 #2025-09-04| 40.98 #2025-09-05| 40.34 #2025-09-06| 39.81 #2025-09-07| 39.55 #2025-09-08| 39.33 #2025-09-09| 38.96 #2025-09-10| 38.91 #2025-09-11| 38.59 #2025-09-12| 37.17 #2025-09-13| 36.13 #2025-09-14| 35.50 #2025-09-15| 34.84 #2025-09-16| 34.53 #2025-09-17| 33.87 #2025-09-18| 33.73 #2025-09-19| 34.90 #2025-09-20| 36.16 #2025-09-21| 37.09 #2025-09-22| 37.82 #2025-09-23| 38.33 #2025-09-24| 38.79 #2025-09-25| 39.05 #2025-09-26| 38.91 #2025-09-27| 38.70 #2025-09-28| 38.10 #2025-09-29| 37.87 #2025-09-30| 37.70 #2025-10-01| 37.82 #2025-10-02| 38.00 #2025-10-03| 38.41 #2025-10-04| 38.24 #2025-10-05| 38.48 #2025-10-06| 38.73 #2025-10-07| 38.98 #2025-10-08| 38.93 #2025-10-09| 38.58 #2025-10-10| 38.22 #2025-10-11| 37.97 #2025-10-12| 37.67 #2025-10-13| 37.21 #2025-10-14| 36.92 #2025-10-15| 36.89 #2025-10-16| 37.13 #2025-10-17| 37.67 #2025-10-18| 38.25 #2025-10-19| 39.01 #2025-10-20| 39.79 #2025-10-21| 40.50 #2025-10-22| 41.12 #2025-10-23| 41.68 #2025-10-24| 42.06 #2025-10-25| 42.27 #2025-10-26| 42.33 #2025-10-27| 42.39 #2025-10-28| 42.55 #2025-10-29| 42.69 #2025-10-30| 42.83 #2025-10-31| 42.66 #2025-11-01| 42.99 #2025-11-02| 43.54 #2025-11-03| 44.15 #2025-11-04| 44.55 #2025-11-05| 44.98 #2025-11-06| 45.44 #2025-11-07| 46.22 #2025-11-08| 46.82 #2025-11-09| 47.22 #2025-11-10| 47.70 #2025-11-11| 48.22 #2025-11-12| 48.67 #2025-11-13| 49.07 #2025-11-14| 49.30 #2025-11-15| 49.56 #2025-11-16| 49.79 #2025-11-17| 50.07 #2025-11-18| 50.22 #2025-11-19| 50.47 #2025-11-20| 50.88 #2025-11-21| 51.34 #2025-11-22| 51.73 #2025-11-23| 52.14 #2025-11-24| 52.51 #2025-11-25| 52.93 #2025-11-26| 53.18 #2025-11-27| 53.30 #2025-11-28| 53.49 #2025-11-29| 53.83 #2025-11-30| 54.22 #2025-12-01| 54.50 #2025-12-02| 54.85 #2025-12-03| 55.21 #2025-12-04| 55.54 #2025-12-05| 55.91 #2025-12-06| 56.26 #2025-12-07| 56.63 #2025-12-08| 56.96 #2025-12-09| 57.17 #2025-12-10| 57.44 #2025-12-11| 57.65 #2025-12-12| 57.86 #2025-12-13| 57.99 #2025-12-14| 58.11 #2025-12-15| 58.35 #2025-12-16| 58.65 #2025-12-17| 58.86 #2025-12-18| 59.14 #2025-12-19| 59.22 #2025-12-20| 59.42 #2025-12-21| 59.58 #2025-12-22| 59.61 #2025-12-23| 59.59 #2025-12-24| 59.54 #2025-12-25| 59.83 #2025-12-26| 60.01 #2025-12-27| 60.00 #2025-12-28| 60.04 #2025-12-29| 60.23 #2025-12-30| 60.45 #2025-12-31| 60.62 #2026-01-01| 59.41 #2026-01-02| 58.38 #2026-01-03| 57.20 #2026-01-04| 55.80 #2026-01-05| 54.11 #2026-01-06| 52.86 #2026-01-07| 51.73 #2026-01-08| 51.76 #2026-01-09| 51.89 #2026-01-10| 52.14 #2026-01-11| 52.37 #2026-01-12| 52.61 #2026-01-13| 52.51 #2026-01-14| 52.56 #2026-01-15| 52.46 #2026-01-16| 52.28 #2026-01-17| 52.13 #2026-01-18| 52.01 #2026-01-19| 51.89 #2026-01-20| 51.85 #2026-01-21| 51.60 #2026-01-22| 51.51 #2026-01-23| 51.36 #2026-01-24| 51.03 #2026-01-25| 50.73 #2026-01-26| 50.58 #2026-01-27| 50.44 #2026-01-28| 50.37 #2026-01-29| 50.20 #2026-01-30| 50.08 #2026-01-31| 50.11 #2026-02-01| 50.26 #2026-02-02| 50.32 #2026-02-03| 50.31 #2026-02-04| 50.29 #2026-02-05| 50.41 #2026-02-06| 50.59 #2026-02-07| 50.78 #2026-02-08| 50.81 #2026-02-09| 50.97 #2026-02-10| 51.14 #2026-02-11| 51.42 #2026-02-12| 51.59 #2026-02-13| 51.79 #2026-02-14| 51.95 #2026-02-15| 52.16 #2026-02-16| 52.28 #2026-02-17| 52.54 #2026-02-18| 52.62 #2026-02-19| 52.61 #2026-02-20| 52.42 #2026-02-21| 52.21 #2026-02-22| 51.97 #2026-02-23| 51.66 #2026-02-24| 51.35 #2026-02-25| 51.06 #2026-02-26| 50.82 #2026-02-27| 50.74 #2026-02-28| 50.52 #2026-03-01| 50.51 #2026-03-02| 50.48 #2026-03-03| 50.39 #2026-03-04| 50.47 #2026-03-05| 50.68 #2026-03-06| 50.87 #2026-03-07| 51.31 #2026-03-08| 51.47 #2026-03-09| 51.76 #2026-03-10| 52.04 #2026-03-11| 52.10 #2026-03-12| 52.05 #2026-03-13| 51.97 #2026-03-14| 51.88 #2026-03-15| 51.76 #2026-03-16| 51.63 #2026-03-17| 51.48 #2026-03-18| 51.64 #2026-03-19| 51.70 #2026-03-20| 51.68 #2026-03-21| 51.69 #2026-03-22| 51.77 #2026-03-23| 51.86 #2026-03-24| 51.98 #2026-03-25| 51.95 #2026-03-26| 51.87 #2026-03-27| 51.75 #2026-03-28| 51.57 #2026-03-29| 51.40 #2026-03-30| 51.32 #2026-03-31| 51.23 #2026-04-01| 51.02 #2026-04-02| 50.98 #2026-04-03| 51.05 #2026-04-04| 50.96 #2026-04-05| 50.86 #2026-04-06| 50.67 #2026-04-07| 50.11 #2026-04-08| 49.75 #2026-04-09| 49.30 #2026-04-10| 48.78 #2026-04-11| 48.48 #2026-04-12| 48.24 #2026-04-13| 47.86 #2026-04-14| 47.71 #2026-04-15| 47.63 #2026-04-16| 47.48 #2026-04-17| 47.42 #2026-04-18| 47.33 #2026-04-19| 47.36 #2026-04-20| 47.50 #2026-04-21| 47.68 #2026-04-22| 47.87 #2026-04-23| 48.06 #2026-04-24| 48.27 #2026-04-25| 48.46 #2026-04-26| 48.40 #2026-04-27| 48.32 #2026-04-28| 48.24 #2026-04-29| 47.97 #2026-04-30| 47.72 #2026-05-01| 47.39 #2026-05-02| 47.06 #2026-05-03| 46.92 #2026-05-04| 46.82 #2026-05-05| 46.58 #2026-05-06| 46.36 #2026-05-07| 46.30 #2026-05-08| 46.32 #2026-05-09| 46.32 #2026-05-10| 46.18 #2026-05-11| 46.02 #2026-05-12| 46.09 #2026-05-13| 46.15 #2026-05-14| 46.07 #2026-05-15| 45.73 #2026-05-16| 45.36 #2026-05-17| 45.05 #2026-05-18| 44.76 #2026-05-19| 44.59 #2026-05-20| 44.30 #2026-05-21| 43.91 #2026-05-22| 43.77 #2026-05-23| 43.70 #2026-05-24| 43.65 #2026-05-25| 43.43 #2026-05-26| 42.75 #2026-05-27| 42.24 #2026-05-28| 41.92 #2026-05-29| 41.56 #2026-05-30| 41.38 #2026-05-31| 41.11 #2026-06-01| 40.96 #2026-06-02| 41.14 #2026-06-03| 41.32 #2026-06-04| 41.57 #2026-06-05| 41.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy