Table Data - Customer Service Job Postings on Indeed in the United Kingdom

Title Customer Service Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-11
Last Updated 2026-09-15 1:23 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.82
2020-02-04 99.78
2020-02-05 100.00
2020-02-06 100.20
2020-02-07 100.12
2020-02-08 100.02
2020-02-09 100.04
2020-02-10 99.95
2020-02-11 99.82
2020-02-12 99.77
2020-02-13 99.86
2020-02-14 100.01
2020-02-15 100.28
2020-02-16 100.70
2020-02-17 101.21
2020-02-18 101.78
2020-02-19 102.26
2020-02-20 102.56
2020-02-21 102.77
2020-02-22 102.75
2020-02-23 102.65
2020-02-24 102.52
2020-02-25 102.20
2020-02-26 101.98
2020-02-27 101.79
2020-02-28 101.70
2020-02-29 101.82
2020-03-01 101.86
2020-03-02 101.84
2020-03-03 101.79
2020-03-04 101.89
2020-03-05 102.11
2020-03-06 102.39
2020-03-07 102.43
2020-03-08 102.53
2020-03-09 102.59
2020-03-10 102.94
2020-03-11 102.90
2020-03-12 102.86
2020-03-13 102.51
2020-03-14 101.99
2020-03-15 101.63
2020-03-16 101.29
2020-03-17 100.37
2020-03-18 99.83
2020-03-19 98.66
2020-03-20 98.30
2020-03-21 97.94
2020-03-22 94.69
2020-03-23 91.51
2020-03-24 87.73
2020-03-25 83.11
2020-03-26 77.38
2020-03-27 70.41
2020-03-28 63.36
2020-03-29 58.88
2020-03-30 54.61
2020-03-31 51.19
2020-04-01 47.73
2020-04-02 45.78
2020-04-03 44.35
2020-04-04 43.05
2020-04-05 41.88
2020-04-06 40.61
2020-04-07 39.21
2020-04-08 38.32
2020-04-09 37.44
2020-04-10 36.43
2020-04-11 35.73
2020-04-12 35.10
2020-04-13 34.40
2020-04-14 34.16
2020-04-15 33.75
2020-04-16 33.24
2020-04-17 32.98
2020-04-18 32.59
2020-04-19 32.16
2020-04-20 31.79
2020-04-21 31.23
2020-04-22 30.67
2020-04-23 30.59
2020-04-24 30.44
2020-04-25 30.23
2020-04-26 29.87
2020-04-27 29.58
2020-04-28 29.14
2020-04-29 28.83
2020-04-30 28.07
2020-05-01 27.28
2020-05-02 26.63
2020-05-03 26.12
2020-05-04 25.67
2020-05-05 25.27
2020-05-06 24.32
2020-05-07 23.51
2020-05-08 22.77
2020-05-09 21.93
2020-05-10 20.95
2020-05-11 19.85
2020-05-12 18.84
2020-05-13 18.36
2020-05-14 17.46
2020-05-15 16.50
2020-05-16 15.52
2020-05-17 14.65
2020-05-18 13.71
2020-05-19 12.91
2020-05-20 12.31
2020-05-21 12.27
2020-05-22 12.32
2020-05-23 12.48
2020-05-24 12.73
2020-05-25 13.10
2020-05-26 13.20
2020-05-27 13.22
2020-05-28 13.18
2020-05-29 13.28
2020-05-30 13.53
2020-05-31 13.68
2020-06-01 14.39
2020-06-02 15.31
2020-06-03 16.24
2020-06-04 17.07
2020-06-05 17.82
2020-06-06 18.49
2020-06-07 19.01
2020-06-08 19.71
2020-06-09 20.42
2020-06-10 21.14
2020-06-11 21.92
2020-06-12 22.72
2020-06-13 23.26
2020-06-14 23.91
2020-06-15 23.97
2020-06-16 23.66
2020-06-17 23.19
2020-06-18 22.70
2020-06-19 22.11
2020-06-20 21.71
2020-06-21 21.34
2020-06-22 20.96
2020-06-23 20.85
2020-06-24 20.90
2020-06-25 21.09
2020-06-26 21.24
2020-06-27 21.41
2020-06-28 21.65
2020-06-29 21.87
2020-06-30 22.07
2020-07-01 22.68
2020-07-02 23.25
2020-07-03 24.05
2020-07-04 24.88
2020-07-05 25.69
2020-07-06 25.86
2020-07-07 26.30
2020-07-08 26.35
2020-07-09 26.65
2020-07-10 26.54
2020-07-11 26.35
2020-07-12 26.14
2020-07-13 26.40
2020-07-14 26.41
2020-07-15 26.50
2020-07-16 26.34
2020-07-17 26.37
2020-07-18 26.42
2020-07-19 26.48
2020-07-20 26.58
2020-07-21 26.73
2020-07-22 26.83
2020-07-23 26.89
2020-07-24 27.09
2020-07-25 27.22
2020-07-26 27.45
2020-07-27 27.63
2020-07-28 27.67
2020-07-29 27.54
2020-07-30 27.27
2020-07-31 26.91
2020-08-01 26.97
2020-08-02 27.01
2020-08-03 26.99
2020-08-04 27.09
2020-08-05 27.41
2020-08-06 27.98
2020-08-07 28.59
2020-08-08 29.00
2020-08-09 29.54
2020-08-10 30.22
2020-08-11 30.89
2020-08-12 31.58
2020-08-13 32.14
2020-08-14 32.88
2020-08-15 33.35
2020-08-16 33.67
2020-08-17 33.84
2020-08-18 33.89
2020-08-19 33.71
2020-08-20 33.48
2020-08-21 33.06
2020-08-22 32.86
2020-08-23 32.56
2020-08-24 32.28
2020-08-25 32.02
2020-08-26 31.98
2020-08-27 32.19
2020-08-28 32.44
2020-08-29 32.51
2020-08-30 32.26
2020-08-31 31.75
2020-09-01 31.07
2020-09-02 30.17
2020-09-03 29.12
2020-09-04 28.13
2020-09-05 27.13
2020-09-06 26.42
2020-09-07 25.96
2020-09-08 25.72
2020-09-09 25.69
2020-09-10 26.00
2020-09-11 26.06
2020-09-12 25.26
2020-09-13 24.57
2020-09-14 24.19
2020-09-15 23.83
2020-09-16 23.71
2020-09-17 23.35
2020-09-18 23.09
2020-09-19 23.92
2020-09-20 25.11
2020-09-21 26.02
2020-09-22 26.70
2020-09-23 27.33
2020-09-24 27.85
2020-09-25 28.26
2020-09-26 28.51
2020-09-27 28.64
2020-09-28 28.36
2020-09-29 28.45
2020-09-30 28.40
2020-10-01 28.56
2020-10-02 29.02
2020-10-03 29.64
2020-10-04 29.60
2020-10-05 29.87
2020-10-06 30.12
2020-10-07 30.48
2020-10-08 30.51
2020-10-09 30.57
2020-10-10 30.53
2020-10-11 30.75
2020-10-12 30.96
2020-10-13 31.16
2020-10-14 31.18
2020-10-15 31.59
2020-10-16 31.83
2020-10-17 32.12
2020-10-18 32.52
2020-10-19 33.09
2020-10-20 33.76
2020-10-21 34.67
2020-10-22 35.32
2020-10-23 36.06
2020-10-24 36.52
2020-10-25 36.84
2020-10-26 37.17
2020-10-27 37.43
2020-10-28 37.53
2020-10-29 37.74
2020-10-30 38.11
2020-10-31 38.61
2020-11-01 39.64
2020-11-02 40.51
2020-11-03 41.11
2020-11-04 41.79
2020-11-05 42.22
2020-11-06 42.42
2020-11-07 42.44
2020-11-08 42.22
2020-11-09 42.03
2020-11-10 42.04
2020-11-11 42.04
2020-11-12 42.30
2020-11-13 42.87
2020-11-14 43.71
2020-11-15 45.37
2020-11-16 47.10
2020-11-17 48.91
2020-11-18 50.36
2020-11-19 51.57
2020-11-20 52.56
2020-11-21 53.66
2020-11-22 54.06
2020-11-23 54.34
2020-11-24 54.01
2020-11-25 53.91
2020-11-26 53.78
2020-11-27 53.67
2020-11-28 53.38
2020-11-29 53.09
2020-11-30 52.87
2020-12-01 53.29
2020-12-02 53.82
2020-12-03 54.29
2020-12-04 54.71
2020-12-05 55.28
2020-12-06 55.72
2020-12-07 56.23
2020-12-08 56.67
2020-12-09 57.03
2020-12-10 57.45
2020-12-11 57.75
2020-12-12 57.96
2020-12-13 58.19
2020-12-14 58.51
2020-12-15 58.79
2020-12-16 59.02
2020-12-17 59.28
2020-12-18 59.63
2020-12-19 59.91
2020-12-20 60.18
2020-12-21 60.47
2020-12-22 60.70
2020-12-23 60.89
2020-12-24 61.07
2020-12-25 61.27
2020-12-26 61.28
2020-12-27 61.36
2020-12-28 61.52
2020-12-29 61.54
2020-12-30 61.53
2020-12-31 61.39
2021-01-01 61.41
2021-01-02 61.53
2021-01-03 61.27
2021-01-04 60.76
2021-01-05 60.07
2021-01-06 59.34
2021-01-07 58.65
2021-01-08 57.62
2021-01-09 56.47
2021-01-10 55.44
2021-01-11 54.49
2021-01-12 53.69
2021-01-13 52.89
2021-01-14 52.27
2021-01-15 51.68
2021-01-16 51.19
2021-01-17 50.78
2021-01-18 50.43
2021-01-19 50.21
2021-01-20 49.96
2021-01-21 49.67
2021-01-22 49.57
2021-01-23 49.47
2021-01-24 49.46
2021-01-25 49.50
2021-01-26 49.46
2021-01-27 49.50
2021-01-28 49.52
2021-01-29 49.33
2021-01-30 49.25
2021-01-31 49.30
2021-02-01 49.59
2021-02-02 49.94
2021-02-03 50.31
2021-02-04 50.62
2021-02-05 51.10
2021-02-06 51.57
2021-02-07 51.98
2021-02-08 52.07
2021-02-09 52.17
2021-02-10 52.30
2021-02-11 52.44
2021-02-12 52.59
2021-02-13 52.61
2021-02-14 52.53
2021-02-15 52.43
2021-02-16 52.44
2021-02-17 52.51
2021-02-18 52.72
2021-02-19 52.80
2021-02-20 52.74
2021-02-21 52.66
2021-02-22 52.67
2021-02-23 52.64
2021-02-24 52.59
2021-02-25 52.43
2021-02-26 52.34
2021-02-27 52.46
2021-02-28 52.55
2021-03-01 53.00
2021-03-02 53.40
2021-03-03 53.82
2021-03-04 54.39
2021-03-05 54.96
2021-03-06 55.58
2021-03-07 56.26
2021-03-08 56.49
2021-03-09 56.68
2021-03-10 56.83
2021-03-11 56.83
2021-03-12 57.03
2021-03-13 57.13
2021-03-14 57.41
2021-03-15 57.63
2021-03-16 58.24
2021-03-17 58.81
2021-03-18 60.38
2021-03-19 61.85
2021-03-20 63.37
2021-03-21 65.01
2021-03-22 66.54
2021-03-23 67.82
2021-03-24 69.56
2021-03-25 70.53
2021-03-26 71.30
2021-03-27 72.35
2021-03-28 73.09
2021-03-29 74.02
2021-03-30 74.95
2021-03-31 75.73
2021-04-01 76.24
2021-04-02 76.94
2021-04-03 77.25
2021-04-04 77.69
2021-04-05 78.21
2021-04-06 78.58
2021-04-07 78.55
2021-04-08 78.64
2021-04-09 78.49
2021-04-10 78.41
2021-04-11 78.32
2021-04-12 78.17
2021-04-13 78.15
2021-04-14 78.32
2021-04-15 78.54
2021-04-16 78.93
2021-04-17 79.70
2021-04-18 80.40
2021-04-19 81.11
2021-04-20 81.84
2021-04-21 82.67
2021-04-22 83.62
2021-04-23 84.67
2021-04-24 85.59
2021-04-25 86.45
2021-04-26 87.16
2021-04-27 87.68
2021-04-28 88.18
2021-04-29 88.48
2021-04-30 88.76
2021-05-01 89.11
2021-05-02 89.51
2021-05-03 90.12
2021-05-04 90.56
2021-05-05 90.87
2021-05-06 91.32
2021-05-07 92.04
2021-05-08 92.72
2021-05-09 93.39
2021-05-10 93.80
2021-05-11 94.55
2021-05-12 95.48
2021-05-13 96.31
2021-05-14 96.88
2021-05-15 97.25
2021-05-16 97.68
2021-05-17 98.12
2021-05-18 98.47
2021-05-19 98.86
2021-05-20 99.71
2021-05-21 100.51
2021-05-22 101.06
2021-05-23 101.61
2021-05-24 102.06
2021-05-25 102.65
2021-05-26 103.27
2021-05-27 103.58
2021-05-28 104.04
2021-05-29 104.76
2021-05-30 105.58
2021-05-31 106.81
2021-06-01 107.48
2021-06-02 107.95
2021-06-03 108.53
2021-06-04 108.91
2021-06-05 109.57
2021-06-06 110.06
2021-06-07 110.22
2021-06-08 110.82
2021-06-09 111.60
2021-06-10 112.39
2021-06-11 113.01
2021-06-12 113.33
2021-06-13 113.64
2021-06-14 114.05
2021-06-15 114.96
2021-06-16 115.51
2021-06-17 115.86
2021-06-18 116.43
2021-06-19 117.27
2021-06-20 118.13
2021-06-21 118.90
2021-06-22 118.98
2021-06-23 119.64
2021-06-24 120.27
2021-06-25 120.95
2021-06-26 121.35
2021-06-27 121.78
2021-06-28 122.53
2021-06-29 123.51
2021-06-30 124.16
2021-07-01 124.82
2021-07-02 125.32
2021-07-03 126.00
2021-07-04 126.56
2021-07-05 126.90
2021-07-06 127.28
2021-07-07 127.95
2021-07-08 129.03
2021-07-09 130.56
2021-07-10 131.65
2021-07-11 132.86
2021-07-12 133.92
2021-07-13 134.84
2021-07-14 135.87
2021-07-15 136.82
2021-07-16 137.63
2021-07-17 138.75
2021-07-18 140.03
2021-07-19 141.41
2021-07-20 143.09
2021-07-21 144.78
2021-07-22 146.53
2021-07-23 148.07
2021-07-24 149.92
2021-07-25 151.57
2021-07-26 153.12
2021-07-27 154.60
2021-07-28 155.80
2021-07-29 156.47
2021-07-30 156.83
2021-07-31 156.43
2021-08-01 155.99
2021-08-02 155.49
2021-08-03 154.88
2021-08-04 154.17
2021-08-05 153.58
2021-08-06 153.51
2021-08-07 153.91
2021-08-08 154.58
2021-08-09 155.33
2021-08-10 156.33
2021-08-11 157.65
2021-08-12 157.74
2021-08-13 158.23
2021-08-14 159.01
2021-08-15 159.31
2021-08-16 159.48
2021-08-17 158.97
2021-08-18 157.80
2021-08-19 157.89
2021-08-20 157.21
2021-08-21 156.27
2021-08-22 155.41
2021-08-23 154.45
2021-08-24 153.75
2021-08-25 153.22
2021-08-26 152.61
2021-08-27 152.38
2021-08-28 152.01
2021-08-29 151.67
2021-08-30 151.60
2021-08-31 150.44
2021-09-01 148.65
2021-09-02 146.88
2021-09-03 144.87
2021-09-04 143.03
2021-09-05 141.27
2021-09-06 139.55
2021-09-07 139.20
2021-09-08 139.61
2021-09-09 140.02
2021-09-10 142.08
2021-09-11 144.59
2021-09-12 145.66
2021-09-13 146.98
2021-09-14 149.31
2021-09-15 151.99
2021-09-16 154.92
2021-09-17 156.48
2021-09-18 157.58
2021-09-19 160.39
2021-09-20 163.29
2021-09-21 165.16
2021-09-22 166.66
2021-09-23 167.87
2021-09-24 168.95
2021-09-25 169.81
2021-09-26 170.05
2021-09-27 170.36
2021-09-28 169.96
2021-09-29 169.48
2021-09-30 169.11
2021-10-01 168.46
2021-10-02 168.38
2021-10-03 168.71
2021-10-04 168.42
2021-10-05 168.54
2021-10-06 168.78
2021-10-07 168.88
2021-10-08 169.11
2021-10-09 169.22
2021-10-10 169.39
2021-10-11 169.54
2021-10-12 169.59
2021-10-13 169.62
2021-10-14 169.04
2021-10-15 169.48
2021-10-16 169.50
2021-10-17 169.65
2021-10-18 169.90
2021-10-19 170.72
2021-10-20 171.60
2021-10-21 173.61
2021-10-22 174.41
2021-10-23 175.19
2021-10-24 175.57
2021-10-25 175.83
2021-10-26 175.61
2021-10-27 175.26
2021-10-28 174.67
2021-10-29 174.33
2021-10-30 174.39
2021-10-31 174.21
2021-11-01 174.33
2021-11-02 174.64
2021-11-03 175.28
2021-11-04 175.73
2021-11-05 176.28
2021-11-06 176.68
2021-11-07 176.96
2021-11-08 176.83
2021-11-09 176.55
2021-11-10 176.20
2021-11-11 175.99
2021-11-12 175.95
2021-11-13 175.92
2021-11-14 176.27
2021-11-15 176.50
2021-11-16 176.95
2021-11-17 177.26
2021-11-18 177.28
2021-11-19 177.12
2021-11-20 176.63
2021-11-21 176.48
2021-11-22 176.48
2021-11-23 176.28
2021-11-24 176.06
2021-11-25 175.93
2021-11-26 175.57
2021-11-27 175.28
2021-11-28 175.07
2021-11-29 175.00
2021-11-30 174.85
2021-12-01 174.16
2021-12-02 173.71
2021-12-03 173.14
2021-12-04 172.41
2021-12-05 171.79
2021-12-06 171.31
2021-12-07 171.04
2021-12-08 171.21
2021-12-09 171.09
2021-12-10 171.06
2021-12-11 170.68
2021-12-12 170.56
2021-12-13 170.37
2021-12-14 169.84
2021-12-15 169.13
2021-12-16 168.30
2021-12-17 167.32
2021-12-18 166.53
2021-12-19 165.38
2021-12-20 164.79
2021-12-21 164.31
2021-12-22 164.10
2021-12-23 163.87
2021-12-24 163.76
2021-12-25 163.97
2021-12-26 163.79
2021-12-27 163.63
2021-12-28 163.46
2021-12-29 163.01
2021-12-30 162.53
2021-12-31 162.49
2022-01-01 162.08
2022-01-02 161.78
2022-01-03 161.23
2022-01-04 160.73
2022-01-05 160.61
2022-01-06 160.90
2022-01-07 161.41
2022-01-08 162.52
2022-01-09 163.59
2022-01-10 164.53
2022-01-11 165.78
2022-01-12 167.08
2022-01-13 168.20
2022-01-14 168.77
2022-01-15 169.48
2022-01-16 170.07
2022-01-17 170.52
2022-01-18 170.69
2022-01-19 170.78
2022-01-20 170.76
2022-01-21 170.89
2022-01-22 170.92
2022-01-23 171.15
2022-01-24 171.42
2022-01-25 171.83
2022-01-26 171.94
2022-01-27 172.16
2022-01-28 172.36
2022-01-29 172.39
2022-01-30 172.63
2022-01-31 173.03
2022-02-01 173.00
2022-02-02 173.24
2022-02-03 173.32
2022-02-04 173.42
2022-02-05 173.48
2022-02-06 173.39
2022-02-07 173.17
2022-02-08 173.24
2022-02-09 173.35
2022-02-10 173.46
2022-02-11 173.41
2022-02-12 173.53
2022-02-13 173.39
2022-02-14 173.14
2022-02-15 173.19
2022-02-16 173.19
2022-02-17 173.41
2022-02-18 173.68
2022-02-19 173.57
2022-02-20 173.73
2022-02-21 174.06
2022-02-22 174.12
2022-02-23 174.05
2022-02-24 173.90
2022-02-25 173.65
2022-02-26 173.65
2022-02-27 173.55
2022-02-28 173.28
2022-03-01 172.48
2022-03-02 172.41
2022-03-03 172.36
2022-03-04 172.28
2022-03-05 172.30
2022-03-06 172.39
2022-03-07 172.34
2022-03-08 173.14
2022-03-09 173.35
2022-03-10 173.48
2022-03-11 173.78
2022-03-12 173.88
2022-03-13 173.96
2022-03-14 174.14
2022-03-15 174.12
2022-03-16 174.25
2022-03-17 174.42
2022-03-18 174.33
2022-03-19 174.59
2022-03-20 175.31
2022-03-21 176.55
2022-03-22 177.25
2022-03-23 177.93
2022-03-24 179.01
2022-03-25 180.56
2022-03-26 181.92
2022-03-27 182.90
2022-03-28 183.35
2022-03-29 184.39
2022-03-30 185.56
2022-03-31 186.82
2022-04-01 187.04
2022-04-02 187.68
2022-04-03 188.13
2022-04-04 188.79
2022-04-05 189.65
2022-04-06 190.07
2022-04-07 189.73
2022-04-08 190.55
2022-04-09 190.53
2022-04-10 190.31
2022-04-11 189.78
2022-04-12 188.90
2022-04-13 187.94
2022-04-14 187.21
2022-04-15 186.07
2022-04-16 185.16
2022-04-17 184.22
2022-04-18 183.55
2022-04-19 182.15
2022-04-20 181.43
2022-04-21 180.67
2022-04-22 179.51
2022-04-23 179.01
2022-04-24 178.69
2022-04-25 178.35
2022-04-26 178.85
2022-04-27 178.57
2022-04-28 178.87
2022-04-29 179.39
2022-04-30 179.59
2022-05-01 179.09
2022-05-02 178.74
2022-05-03 177.40
2022-05-04 176.58
2022-05-05 175.21
2022-05-06 174.09
2022-05-07 173.18
2022-05-08 173.02
2022-05-09 172.79
2022-05-10 173.64
2022-05-11 174.52
2022-05-12 175.13
2022-05-13 175.72
2022-05-14 176.15
2022-05-15 176.50
2022-05-16 176.69
2022-05-17 177.04
2022-05-18 177.00
2022-05-19 177.33
2022-05-20 177.55
2022-05-21 177.48
2022-05-22 177.77
2022-05-23 178.10
2022-05-24 178.05
2022-05-25 178.16
2022-05-26 178.03
2022-05-27 178.12
2022-05-28 178.36
2022-05-29 178.38
2022-05-30 178.53
2022-05-31 178.70
2022-06-01 178.17
2022-06-02 178.11
2022-06-03 177.72
2022-06-04 176.67
2022-06-05 175.23
2022-06-06 173.49
2022-06-07 171.76
2022-06-08 170.75
2022-06-09 169.77
2022-06-10 168.99
2022-06-11 168.66
2022-06-12 168.62
2022-06-13 168.87
2022-06-14 169.29
2022-06-15 169.55
2022-06-16 169.68
2022-06-17 169.77
2022-06-18 170.14
2022-06-19 170.66
2022-06-20 170.94
2022-06-21 171.03
2022-06-22 171.44
2022-06-23 171.68
2022-06-24 171.91
2022-06-25 171.57
2022-06-26 171.44
2022-06-27 171.45
2022-06-28 171.35
2022-06-29 171.12
2022-06-30 170.81
2022-07-01 170.26
2022-07-02 170.21
2022-07-03 169.70
2022-07-04 169.06
2022-07-05 168.86
2022-07-06 168.56
2022-07-07 166.02
2022-07-08 164.23
2022-07-09 164.90
2022-07-10 165.39
2022-07-11 166.07
2022-07-12 166.28
2022-07-13 166.44
2022-07-14 169.08
2022-07-15 171.21
2022-07-16 170.84
2022-07-17 170.83
2022-07-18 170.74
2022-07-19 170.81
2022-07-20 170.95
2022-07-21 170.82
2022-07-22 171.02
2022-07-23 170.98
2022-07-24 171.20
2022-07-25 171.39
2022-07-26 171.62
2022-07-27 171.97
2022-07-28 172.15
2022-07-29 171.78
2022-07-30 171.50
2022-07-31 170.75
2022-08-01 169.74
2022-08-02 168.60
2022-08-03 167.48
2022-08-04 167.14
2022-08-05 167.10
2022-08-06 167.36
2022-08-07 167.72
2022-08-08 168.46
2022-08-09 169.62
2022-08-10 170.76
2022-08-11 171.35
2022-08-12 171.87
2022-08-13 172.11
2022-08-14 172.76
2022-08-15 173.00
2022-08-16 173.10
2022-08-17 173.03
2022-08-18 172.83
2022-08-19 172.67
2022-08-20 172.67
2022-08-21 172.33
2022-08-22 172.38
2022-08-23 172.23
2022-08-24 172.19
2022-08-25 172.42
2022-08-26 172.55
2022-08-27 172.87
2022-08-28 173.13
2022-08-29 173.38
2022-08-30 172.91
2022-08-31 171.92
2022-09-01 170.57
2022-09-02 169.22
2022-09-03 167.86
2022-09-04 166.53
2022-09-05 165.00
2022-09-06 164.14
2022-09-07 163.83
2022-09-08 163.86
2022-09-09 163.70
2022-09-10 164.18
2022-09-11 164.46
2022-09-12 163.57
2022-09-13 162.44
2022-09-14 161.57
2022-09-15 160.38
2022-09-16 159.42
2022-09-17 157.59
2022-09-18 155.93
2022-09-19 155.66
2022-09-20 155.26
2022-09-21 154.32
2022-09-22 153.87
2022-09-23 153.40
2022-09-24 153.30
2022-09-25 153.10
2022-09-26 152.54
2022-09-27 153.12
2022-09-28 153.14
2022-09-29 152.82
2022-09-30 152.57
2022-10-01 151.72
2022-10-02 151.07
2022-10-03 150.65
2022-10-04 150.24
2022-10-05 150.52
2022-10-06 150.69
2022-10-07 150.83
2022-10-08 151.16
2022-10-09 151.33
2022-10-10 151.30
2022-10-11 150.49
2022-10-12 149.63
2022-10-13 149.06
2022-10-14 148.51
2022-10-15 148.12
2022-10-16 146.77
2022-10-17 145.47
2022-10-18 144.14
2022-10-19 142.53
2022-10-20 140.96
2022-10-21 139.58
2022-10-22 138.07
2022-10-23 137.98
2022-10-24 138.25
2022-10-25 139.31
2022-10-26 140.87
2022-10-27 142.48
#2022-10-28|143.82 #2022-10-29|145.39 #2022-10-30|146.93 #2022-10-31|148.31 #2022-11-01|149.07 #2022-11-02|149.56 #2022-11-03|149.67 #2022-11-04|150.25 #2022-11-05|150.60 #2022-11-06|150.66 #2022-11-07|150.37 #2022-11-08|149.94 #2022-11-09|149.38 #2022-11-10|149.08 #2022-11-11|147.98 #2022-11-12|147.21 #2022-11-13|146.41 #2022-11-14|145.71 #2022-11-15|144.91 #2022-11-16|144.20 #2022-11-17|143.39 #2022-11-18|142.72 #2022-11-19|141.64 #2022-11-20|140.63 #2022-11-21|139.82 #2022-11-22|139.03 #2022-11-23|138.37 #2022-11-24|137.82 #2022-11-25|137.54 #2022-11-26|137.48 #2022-11-27|137.39 #2022-11-28|137.16 #2022-11-29|137.13 #2022-11-30|137.13 #2022-12-01|136.98 #2022-12-02|136.74 #2022-12-03|136.47 #2022-12-04|136.18 #2022-12-05|136.18 #2022-12-06|136.12 #2022-12-07|135.94 #2022-12-08|135.90 #2022-12-09|135.93 #2022-12-10|135.85 #2022-12-11|135.75 #2022-12-12|135.63 #2022-12-13|135.53 #2022-12-14|135.34 #2022-12-15|134.72 #2022-12-16|133.97 #2022-12-17|133.28 #2022-12-18|132.80 #2022-12-19|132.36 #2022-12-20|131.81 #2022-12-21|131.28 #2022-12-22|131.00 #2022-12-23|130.72 #2022-12-24|130.47 #2022-12-25|130.10 #2022-12-26|129.86 #2022-12-27|129.99 #2022-12-28|130.00 #2022-12-29|130.20 #2022-12-30|130.52 #2022-12-31|130.68 #2023-01-01|130.78 #2023-01-02|130.99 #2023-01-03|130.54 #2023-01-04|130.20 #2023-01-05|130.22 #2023-01-06|130.16 #2023-01-07|130.31 #2023-01-08|130.37 #2023-01-09|129.84 #2023-01-10|129.97 #2023-01-11|130.28 #2023-01-12|130.12 #2023-01-13|130.15 #2023-01-14|129.85 #2023-01-15|129.62 #2023-01-16|129.64 #2023-01-17|129.48 #2023-01-18|129.17 #2023-01-19|129.01 #2023-01-20|128.56 #2023-01-21|128.43 #2023-01-22|128.18 #2023-01-23|127.80 #2023-01-24|127.59 #2023-01-25|127.62 #2023-01-26|127.45 #2023-01-27|127.43 #2023-01-28|127.34 #2023-01-29|127.29 #2023-01-30|127.19 #2023-01-31|126.97 #2023-02-01|126.55 #2023-02-02|126.29 #2023-02-03|125.85 #2023-02-04|125.44 #2023-02-05|125.12 #2023-02-06|124.79 #2023-02-07|124.56 #2023-02-08|124.21 #2023-02-09|124.18 #2023-02-10|124.31 #2023-02-11|124.45 #2023-02-12|124.53 #2023-02-13|124.57 #2023-02-14|124.36 #2023-02-15|124.45 #2023-02-16|123.98 #2023-02-17|123.66 #2023-02-18|122.87 #2023-02-19|122.31 #2023-02-20|121.69 #2023-02-21|121.17 #2023-02-22|120.67 #2023-02-23|120.53 #2023-02-24|119.97 #2023-02-25|119.99 #2023-02-26|119.60 #2023-02-27|119.29 #2023-02-28|118.84 #2023-03-01|118.49 #2023-03-02|117.60 #2023-03-03|117.00 #2023-03-04|116.32 #2023-03-05|116.03 #2023-03-06|115.82 #2023-03-07|115.68 #2023-03-08|115.36 #2023-03-09|115.26 #2023-03-10|115.27 #2023-03-11|115.23 #2023-03-12|115.05 #2023-03-13|114.87 #2023-03-14|114.73 #2023-03-15|114.49 #2023-03-16|114.43 #2023-03-17|114.25 #2023-03-18|114.33 #2023-03-19|114.34 #2023-03-20|114.39 #2023-03-21|114.48 #2023-03-22|114.61 #2023-03-23|114.68 #2023-03-24|114.83 #2023-03-25|114.66 #2023-03-26|114.33 #2023-03-27|114.08 #2023-03-28|113.83 #2023-03-29|113.65 #2023-03-30|113.44 #2023-03-31|113.18 #2023-04-01|112.74 #2023-04-02|112.58 #2023-04-03|112.46 #2023-04-04|112.15 #2023-04-05|111.80 #2023-04-06|111.33 #2023-04-07|110.96 #2023-04-08|110.75 #2023-04-09|110.38 #2023-04-10|109.95 #2023-04-11|109.55 #2023-04-12|109.06 #2023-04-13|108.60 #2023-04-14|108.11 #2023-04-15|107.64 #2023-04-16|107.49 #2023-04-17|107.33 #2023-04-18|107.31 #2023-04-19|107.28 #2023-04-20|107.54 #2023-04-21|107.58 #2023-04-22|107.79 #2023-04-23|107.85 #2023-04-24|108.01 #2023-04-25|108.17 #2023-04-26|108.41 #2023-04-27|108.34 #2023-04-28|108.55 #2023-04-29|108.34 #2023-04-30|108.03 #2023-05-01|107.79 #2023-05-02|107.07 #2023-05-03|106.43 #2023-05-04|105.86 #2023-05-05|105.38 #2023-05-06|105.25 #2023-05-07|105.16 #2023-05-08|105.02 #2023-05-09|104.97 #2023-05-10|104.94 #2023-05-11|105.02 #2023-05-12|104.89 #2023-05-13|104.83 #2023-05-14|104.69 #2023-05-15|104.30 #2023-05-16|104.16 #2023-05-17|104.12 #2023-05-18|103.91 #2023-05-19|103.75 #2023-05-20|103.35 #2023-05-21|103.05 #2023-05-22|102.80 #2023-05-23|102.71 #2023-05-24|102.45 #2023-05-25|102.14 #2023-05-26|101.63 #2023-05-27|101.39 #2023-05-28|101.20 #2023-05-29|101.33 #2023-05-30|101.05 #2023-05-31|100.76 #2023-06-01|100.69 #2023-06-02|100.79 #2023-06-03|100.75 #2023-06-04|100.75 #2023-06-05|100.49 #2023-06-06|100.60 #2023-06-07|100.64 #2023-06-08|100.67 #2023-06-09|100.22 #2023-06-10| 99.61 #2023-06-11| 98.95 #2023-06-12| 98.34 #2023-06-13| 97.60 #2023-06-14| 97.33 #2023-06-15| 97.18 #2023-06-16| 97.28 #2023-06-17| 97.62 #2023-06-18| 97.81 #2023-06-19| 98.04 #2023-06-20| 98.43 #2023-06-21| 98.31 #2023-06-22| 98.03 #2023-06-23| 97.98 #2023-06-24| 97.88 #2023-06-25| 98.05 #2023-06-26| 98.11 #2023-06-27| 98.21 #2023-06-28| 98.46 #2023-06-29| 98.81 #2023-06-30| 99.05 #2023-07-01| 99.42 #2023-07-02| 99.63 #2023-07-03| 99.89 #2023-07-04|100.10 #2023-07-05|100.34 #2023-07-06|100.32 #2023-07-07|100.41 #2023-07-08|100.60 #2023-07-09|100.94 #2023-07-10|101.08 #2023-07-11|100.93 #2023-07-12|100.70 #2023-07-13|100.65 #2023-07-14|100.50 #2023-07-15|100.09 #2023-07-16| 99.50 #2023-07-17| 99.18 #2023-07-18| 98.63 #2023-07-19| 98.13 #2023-07-20| 97.66 #2023-07-21| 97.17 #2023-07-22| 96.57 #2023-07-23| 96.13 #2023-07-24| 95.68 #2023-07-25| 95.61 #2023-07-26| 95.66 #2023-07-27| 95.61 #2023-07-28| 95.51 #2023-07-29| 95.83 #2023-07-30| 96.02 #2023-07-31| 96.31 #2023-08-01| 96.41 #2023-08-02| 96.39 #2023-08-03| 96.30 #2023-08-04| 96.33 #2023-08-05| 96.05 #2023-08-06| 95.81 #2023-08-07| 95.38 #2023-08-08| 95.23 #2023-08-09| 95.35 #2023-08-10| 95.62 #2023-08-11| 95.91 #2023-08-12| 96.25 #2023-08-13| 96.56 #2023-08-14| 96.92 #2023-08-15| 97.24 #2023-08-16| 97.61 #2023-08-17| 97.97 #2023-08-18| 98.37 #2023-08-19| 98.82 #2023-08-20| 99.13 #2023-08-21| 99.35 #2023-08-22| 99.58 #2023-08-23| 99.45 #2023-08-24| 99.17 #2023-08-25| 98.94 #2023-08-26| 98.53 #2023-08-27| 98.37 #2023-08-28| 98.40 #2023-08-29| 98.20 #2023-08-30| 97.95 #2023-08-31| 97.58 #2023-09-01| 97.12 #2023-09-02| 96.76 #2023-09-03| 96.23 #2023-09-04| 95.58 #2023-09-05| 95.16 #2023-09-06| 94.79 #2023-09-07| 94.60 #2023-09-08| 94.23 #2023-09-09| 93.83 #2023-09-10| 93.88 #2023-09-11| 93.60 #2023-09-12| 92.23 #2023-09-13| 91.24 #2023-09-14| 90.60 #2023-09-15| 90.18 #2023-09-16| 89.81 #2023-09-17| 89.20 #2023-09-18| 88.94 #2023-09-19| 89.86 #2023-09-20| 90.64 #2023-09-21| 91.07 #2023-09-22| 91.22 #2023-09-23| 91.29 #2023-09-24| 91.11 #2023-09-25| 90.89 #2023-09-26| 90.41 #2023-09-27| 89.28 #2023-09-28| 88.75 #2023-09-29| 88.52 #2023-09-30| 88.28 #2023-10-01| 88.46 #2023-10-02| 88.58 #2023-10-03| 88.93 #2023-10-04| 89.42 #2023-10-05| 89.26 #2023-10-06| 89.04 #2023-10-07| 88.94 #2023-10-08| 88.61 #2023-10-09| 88.05 #2023-10-10| 87.52 #2023-10-11| 87.38 #2023-10-12| 87.31 #2023-10-13| 87.22 #2023-10-14| 87.17 #2023-10-15| 87.08 #2023-10-16| 87.51 #2023-10-17| 89.75 #2023-10-18| 92.10 #2023-10-19| 94.55 #2023-10-20| 96.89 #2023-10-21| 99.14 #2023-10-22|101.24 #2023-10-23|103.04 #2023-10-24|102.84 #2023-10-25|102.24 #2023-10-26|101.51 #2023-10-27|100.76 #2023-10-28| 99.90 #2023-10-29| 99.08 #2023-10-30| 98.35 #2023-10-31| 97.75 #2023-11-01| 97.51 #2023-11-02| 97.27 #2023-11-03| 97.14 #2023-11-04| 97.03 #2023-11-05| 96.77 #2023-11-06| 96.48 #2023-11-07| 96.13 #2023-11-08| 95.69 #2023-11-09| 95.45 #2023-11-10| 95.11 #2023-11-11| 94.93 #2023-11-12| 94.98 #2023-11-13| 95.08 #2023-11-14| 95.30 #2023-11-15| 95.37 #2023-11-16| 95.18 #2023-11-17| 94.87 #2023-11-18| 94.40 #2023-11-19| 93.95 #2023-11-20| 93.46 #2023-11-21| 93.03 #2023-11-22| 92.67 #2023-11-23| 92.52 #2023-11-24| 92.49 #2023-11-25| 92.43 #2023-11-26| 92.29 #2023-11-27| 92.10 #2023-11-28| 91.85 #2023-11-29| 91.48 #2023-11-30| 91.12 #2023-12-01| 90.73 #2023-12-02| 90.34 #2023-12-03| 89.96 #2023-12-04| 89.66 #2023-12-05| 89.46 #2023-12-06| 89.36 #2023-12-07| 89.22 #2023-12-08| 89.20 #2023-12-09| 89.03 #2023-12-10| 88.97 #2023-12-11| 89.00 #2023-12-12| 88.87 #2023-12-13| 88.76 #2023-12-14| 88.59 #2023-12-15| 88.38 #2023-12-16| 88.30 #2023-12-17| 88.23 #2023-12-18| 88.26 #2023-12-19| 88.10 #2023-12-20| 87.93 #2023-12-21| 87.72 #2023-12-22| 87.47 #2023-12-23| 87.40 #2023-12-24| 87.22 #2023-12-25| 87.25 #2023-12-26| 87.12 #2023-12-27| 87.29 #2023-12-28| 87.62 #2023-12-29| 88.02 #2023-12-30| 88.27 #2023-12-31| 88.49 #2024-01-01| 88.66 #2024-01-02| 88.88 #2024-01-03| 88.89 #2024-01-04| 88.88 #2024-01-05| 88.85 #2024-01-06| 89.01 #2024-01-07| 89.10 #2024-01-08| 88.73 #2024-01-09| 88.67 #2024-01-10| 88.26 #2024-01-11| 87.83 #2024-01-12| 87.49 #2024-01-13| 86.95 #2024-01-14| 86.71 #2024-01-15| 86.45 #2024-01-16| 85.92 #2024-01-17| 85.66 #2024-01-18| 85.47 #2024-01-19| 85.38 #2024-01-20| 85.29 #2024-01-21| 85.02 #2024-01-22| 84.90 #2024-01-23| 85.03 #2024-01-24| 85.16 #2024-01-25| 85.26 #2024-01-26| 85.20 #2024-01-27| 85.20 #2024-01-28| 85.28 #2024-01-29| 85.22 #2024-01-30| 85.19 #2024-01-31| 85.05 #2024-02-01| 84.91 #2024-02-02| 84.86 #2024-02-03| 84.83 #2024-02-04| 84.66 #2024-02-05| 84.63 #2024-02-06| 84.43 #2024-02-07| 84.52 #2024-02-08| 84.40 #2024-02-09| 84.19 #2024-02-10| 83.98 #2024-02-11| 83.77 #2024-02-12| 83.50 #2024-02-13| 83.30 #2024-02-14| 83.05 #2024-02-15| 82.81 #2024-02-16| 82.62 #2024-02-17| 82.21 #2024-02-18| 82.06 #2024-02-19| 81.84 #2024-02-20| 81.77 #2024-02-21| 81.50 #2024-02-22| 81.34 #2024-02-23| 81.04 #2024-02-24| 81.01 #2024-02-25| 80.78 #2024-02-26| 80.79 #2024-02-27| 80.68 #2024-02-28| 80.86 #2024-02-29| 81.24 #2024-03-01| 81.55 #2024-03-02| 81.79 #2024-03-03| 82.07 #2024-03-04| 82.12 #2024-03-05| 82.13 #2024-03-06| 81.94 #2024-03-07| 81.59 #2024-03-08| 81.27 #2024-03-09| 81.04 #2024-03-10| 80.73 #2024-03-11| 80.44 #2024-03-12| 80.28 #2024-03-13| 80.12 #2024-03-14| 80.15 #2024-03-15| 80.22 #2024-03-16| 80.29 #2024-03-17| 80.47 #2024-03-18| 80.85 #2024-03-19| 81.06 #2024-03-20| 81.27 #2024-03-21| 81.37 #2024-03-22| 81.57 #2024-03-23| 81.68 #2024-03-24| 81.98 #2024-03-25| 82.25 #2024-03-26| 82.41 #2024-03-27| 82.49 #2024-03-28| 82.49 #2024-03-29| 82.45 #2024-03-30| 82.44 #2024-03-31| 82.35 #2024-04-01| 82.19 #2024-04-02| 82.31 #2024-04-03| 82.37 #2024-04-04| 82.52 #2024-04-05| 82.73 #2024-04-06| 82.92 #2024-04-07| 82.92 #2024-04-08| 82.90 #2024-04-09| 82.86 #2024-04-10| 82.94 #2024-04-11| 82.62 #2024-04-12| 82.35 #2024-04-13| 82.15 #2024-04-14| 82.03 #2024-04-15| 81.86 #2024-04-16| 81.56 #2024-04-17| 81.20 #2024-04-18| 81.15 #2024-04-19| 81.06 #2024-04-20| 80.76 #2024-04-21| 80.47 #2024-04-22| 80.16 #2024-04-23| 79.83 #2024-04-24| 79.54 #2024-04-25| 79.19 #2024-04-26| 78.68 #2024-04-27| 78.25 #2024-04-28| 77.64 #2024-04-29| 77.04 #2024-04-30| 76.47 #2024-05-01| 75.80 #2024-05-02| 75.34 #2024-05-03| 75.16 #2024-05-04| 74.96 #2024-05-05| 74.75 #2024-05-06| 74.70 #2024-05-07| 74.44 #2024-05-08| 74.19 #2024-05-09| 73.86 #2024-05-10| 73.33 #2024-05-11| 72.87 #2024-05-12| 72.38 #2024-05-13| 71.73 #2024-05-14| 71.50 #2024-05-15| 71.38 #2024-05-16| 71.15 #2024-05-17| 70.94 #2024-05-18| 70.59 #2024-05-19| 70.40 #2024-05-20| 70.12 #2024-05-21| 69.75 #2024-05-22| 69.63 #2024-05-23| 69.30 #2024-05-24| 69.15 #2024-05-25| 69.21 #2024-05-26| 69.23 #2024-05-27| 69.45 #2024-05-28| 69.57 #2024-05-29| 69.45 #2024-05-30| 69.74 #2024-05-31| 69.85 #2024-06-01| 70.02 #2024-06-02| 70.20 #2024-06-03| 70.26 #2024-06-04| 70.34 #2024-06-05| 70.39 #2024-06-06| 70.29 #2024-06-07| 70.27 #2024-06-08| 70.04 #2024-06-09| 69.74 #2024-06-10| 69.54 #2024-06-11| 69.42 #2024-06-12| 69.41 #2024-06-13| 69.37 #2024-06-14| 69.27 #2024-06-15| 69.24 #2024-06-16| 69.26 #2024-06-17| 69.26 #2024-06-18| 69.25 #2024-06-19| 69.01 #2024-06-20| 68.85 #2024-06-21| 68.64 #2024-06-22| 68.54 #2024-06-23| 68.44 #2024-06-24| 68.35 #2024-06-25| 68.26 #2024-06-26| 68.31 #2024-06-27| 68.24 #2024-06-28| 68.19 #2024-06-29| 68.03 #2024-06-30| 67.92 #2024-07-01| 67.84 #2024-07-02| 67.75 #2024-07-03| 67.69 #2024-07-04| 67.65 #2024-07-05| 67.65 #2024-07-06| 67.73 #2024-07-07| 67.80 #2024-07-08| 67.79 #2024-07-09| 67.98 #2024-07-10| 68.03 #2024-07-11| 67.96 #2024-07-12| 67.80 #2024-07-13| 67.48 #2024-07-14| 67.30 #2024-07-15| 67.18 #2024-07-16| 66.75 #2024-07-17| 66.37 #2024-07-18| 66.34 #2024-07-19| 66.28 #2024-07-20| 66.12 #2024-07-21| 65.92 #2024-07-22| 65.75 #2024-07-23| 65.58 #2024-07-24| 65.51 #2024-07-25| 65.19 #2024-07-26| 64.97 #2024-07-27| 65.03 #2024-07-28| 64.99 #2024-07-29| 64.83 #2024-07-30| 64.68 #2024-07-31| 64.40 #2024-08-01| 64.30 #2024-08-02| 64.18 #2024-08-03| 63.95 #2024-08-04| 63.68 #2024-08-05| 63.50 #2024-08-06| 63.31 #2024-08-07| 63.20 #2024-08-08| 63.06 #2024-08-09| 63.07 #2024-08-10| 63.06 #2024-08-11| 63.12 #2024-08-12| 63.19 #2024-08-13| 63.28 #2024-08-14| 63.54 #2024-08-15| 63.67 #2024-08-16| 63.50 #2024-08-17| 63.37 #2024-08-18| 63.12 #2024-08-19| 62.89 #2024-08-20| 62.74 #2024-08-21| 62.53 #2024-08-22| 62.54 #2024-08-23| 62.72 #2024-08-24| 63.04 #2024-08-25| 63.33 #2024-08-26| 63.64 #2024-08-27| 63.79 #2024-08-28| 63.75 #2024-08-29| 63.67 #2024-08-30| 63.36 #2024-08-31| 62.34 #2024-09-01| 61.32 #2024-09-02| 60.14 #2024-09-03| 59.23 #2024-09-04| 58.31 #2024-09-05| 57.15 #2024-09-06| 56.04 #2024-09-07| 55.49 #2024-09-08| 54.96 #2024-09-09| 54.51 #2024-09-10| 54.71 #2024-09-11| 54.83 #2024-09-12| 53.70 #2024-09-13| 53.02 #2024-09-14| 52.80 #2024-09-15| 52.62 #2024-09-16| 52.55 #2024-09-17| 51.68 #2024-09-18| 51.22 #2024-09-19| 52.28 #2024-09-20| 53.47 #2024-09-21| 54.18 #2024-09-22| 54.60 #2024-09-23| 54.92 #2024-09-24| 55.29 #2024-09-25| 55.36 #2024-09-26| 55.13 #2024-09-27| 54.89 #2024-09-28| 54.21 #2024-09-29| 53.94 #2024-09-30| 53.74 #2024-10-01| 53.72 #2024-10-02| 53.95 #2024-10-03| 54.37 #2024-10-04| 54.25 #2024-10-05| 54.48 #2024-10-06| 54.67 #2024-10-07| 54.82 #2024-10-08| 54.86 #2024-10-09| 54.79 #2024-10-10| 55.77 #2024-10-11| 56.92 #2024-10-12| 58.31 #2024-10-13| 59.55 #2024-10-14| 60.77 #2024-10-15| 61.86 #2024-10-16| 63.12 #2024-10-17| 63.45 #2024-10-18| 63.77 #2024-10-19| 64.08 #2024-10-20| 64.55 #2024-10-21| 64.94 #2024-10-22| 65.42 #2024-10-23| 65.75 #2024-10-24| 65.79 #2024-10-25| 65.68 #2024-10-26| 65.44 #2024-10-27| 65.15 #2024-10-28| 65.04 #2024-10-29| 64.82 #2024-10-30| 64.46 #2024-10-31| 64.27 #2024-11-01| 64.14 #2024-11-02| 64.02 #2024-11-03| 63.87 #2024-11-04| 63.59 #2024-11-05| 63.35 #2024-11-06| 63.11 #2024-11-07| 62.63 #2024-11-08| 62.22 #2024-11-09| 61.69 #2024-11-10| 61.19 #2024-11-11| 60.80 #2024-11-12| 60.41 #2024-11-13| 60.16 #2024-11-14| 60.12 #2024-11-15| 59.91 #2024-11-16| 60.01 #2024-11-17| 60.15 #2024-11-18| 60.34 #2024-11-19| 60.56 #2024-11-20| 60.66 #2024-11-21| 60.81 #2024-11-22| 61.13 #2024-11-23| 61.31 #2024-11-24| 61.52 #2024-11-25| 61.71 #2024-11-26| 61.82 #2024-11-27| 62.00 #2024-11-28| 62.23 #2024-11-29| 62.51 #2024-11-30| 62.74 #2024-12-01| 62.89 #2024-12-02| 63.15 #2024-12-03| 63.55 #2024-12-04| 63.86 #2024-12-05| 64.25 #2024-12-06| 64.70 #2024-12-07| 65.24 #2024-12-08| 65.74 #2024-12-09| 66.11 #2024-12-10| 66.40 #2024-12-11| 66.79 #2024-12-12| 67.05 #2024-12-13| 67.20 #2024-12-14| 67.28 #2024-12-15| 67.52 #2024-12-16| 67.91 #2024-12-17| 68.24 #2024-12-18| 68.52 #2024-12-19| 68.68 #2024-12-20| 68.85 #2024-12-21| 69.05 #2024-12-22| 69.10 #2024-12-23| 69.11 #2024-12-24| 69.22 #2024-12-25| 69.43 #2024-12-26| 69.54 #2024-12-27| 69.53 #2024-12-28| 69.54 #2024-12-29| 69.62 #2024-12-30| 69.71 #2024-12-31| 69.67 #2025-01-01| 69.63 #2025-01-02| 69.58 #2025-01-03| 69.56 #2025-01-04| 69.60 #2025-01-05| 69.37 #2025-01-06| 68.77 #2025-01-07| 68.16 #2025-01-08| 67.53 #2025-01-09| 66.98 #2025-01-10| 66.50 #2025-01-11| 65.90 #2025-01-12| 65.46 #2025-01-13| 65.17 #2025-01-14| 64.93 #2025-01-15| 64.56 #2025-01-16| 64.37 #2025-01-17| 64.16 #2025-01-18| 64.02 #2025-01-19| 63.96 #2025-01-20| 63.95 #2025-01-21| 63.97 #2025-01-22| 64.08 #2025-01-23| 64.18 #2025-01-24| 64.21 #2025-01-25| 64.14 #2025-01-26| 64.11 #2025-01-27| 64.12 #2025-01-28| 64.11 #2025-01-29| 64.03 #2025-01-30| 63.86 #2025-01-31| 63.87 #2025-02-01| 64.11 #2025-02-02| 64.29 #2025-02-03| 64.44 #2025-02-04| 64.53 #2025-02-05| 64.80 #2025-02-06| 65.13 #2025-02-07| 65.33 #2025-02-08| 65.31 #2025-02-09| 65.33 #2025-02-10| 65.28 #2025-02-11| 65.30 #2025-02-12| 65.28 #2025-02-13| 65.21 #2025-02-14| 65.12 #2025-02-15| 64.94 #2025-02-16| 64.84 #2025-02-17| 64.76 #2025-02-18| 64.76 #2025-02-19| 64.63 #2025-02-20| 64.44 #2025-02-21| 64.22 #2025-02-22| 64.24 #2025-02-23| 64.09 #2025-02-24| 64.06 #2025-02-25| 63.82 #2025-02-26| 63.66 #2025-02-27| 63.64 #2025-02-28| 63.60 #2025-03-01| 63.63 #2025-03-02| 63.66 #2025-03-03| 63.49 #2025-03-04| 63.47 #2025-03-05| 63.27 #2025-03-06| 63.03 #2025-03-07| 62.89 #2025-03-08| 62.44 #2025-03-09| 62.02 #2025-03-10| 61.68 #2025-03-11| 61.31 #2025-03-12| 61.13 #2025-03-13| 60.90 #2025-03-14| 60.76 #2025-03-15| 60.59 #2025-03-16| 60.53 #2025-03-17| 60.63 #2025-03-18| 60.78 #2025-03-19| 60.85 #2025-03-20| 60.92 #2025-03-21| 61.08 #2025-03-22| 61.34 #2025-03-23| 61.50 #2025-03-24| 61.71 #2025-03-25| 61.87 #2025-03-26| 61.83 #2025-03-27| 61.94 #2025-03-28| 61.84 #2025-03-29| 61.78 #2025-03-30| 61.80 #2025-03-31| 61.67 #2025-04-01| 61.38 #2025-04-02| 61.38 #2025-04-03| 61.18 #2025-04-04| 61.03 #2025-04-05| 61.05 #2025-04-06| 60.96 #2025-04-07| 60.80 #2025-04-08| 60.87 #2025-04-09| 60.84 #2025-04-10| 60.89 #2025-04-11| 60.98 #2025-04-12| 60.86 #2025-04-13| 60.71 #2025-04-14| 60.61 #2025-04-15| 60.39 #2025-04-16| 60.21 #2025-04-17| 60.02 #2025-04-18| 59.75 #2025-04-19| 59.52 #2025-04-20| 59.31 #2025-04-21| 59.01 #2025-04-22| 58.68 #2025-04-23| 58.23 #2025-04-24| 57.53 #2025-04-25| 56.88 #2025-04-26| 56.22 #2025-04-27| 55.61 #2025-04-28| 55.15 #2025-04-29| 54.84 #2025-04-30| 54.63 #2025-05-01| 54.55 #2025-05-02| 54.41 #2025-05-03| 54.50 #2025-05-04| 54.55 #2025-05-05| 54.64 #2025-05-06| 54.36 #2025-05-07| 54.03 #2025-05-08| 53.92 #2025-05-09| 53.83 #2025-05-10| 53.41 #2025-05-11| 52.89 #2025-05-12| 52.25 #2025-05-13| 51.96 #2025-05-14| 51.65 #2025-05-15| 51.23 #2025-05-16| 50.82 #2025-05-17| 50.42 #2025-05-18| 50.16 #2025-05-19| 50.04 #2025-05-20| 49.72 #2025-05-21| 49.40 #2025-05-22| 49.12 #2025-05-23| 48.88 #2025-05-24| 48.76 #2025-05-25| 48.55 #2025-05-26| 48.35 #2025-05-27| 47.99 #2025-05-28| 47.86 #2025-05-29| 47.66 #2025-05-30| 47.52 #2025-05-31| 47.29 #2025-06-01| 47.30 #2025-06-02| 47.28 #2025-06-03| 47.71 #2025-06-04| 48.12 #2025-06-05| 48.58 #2025-06-06| 49.05 #2025-06-07| 49.54 #2025-06-08| 49.83 #2025-06-09| 50.06 #2025-06-10| 50.12 #2025-06-11| 50.01 #2025-06-12| 49.76 #2025-06-13| 49.35 #2025-06-14| 48.79 #2025-06-15| 48.36 #2025-06-16| 47.83 #2025-06-17| 47.47 #2025-06-18| 47.06 #2025-06-19| 46.76 #2025-06-20| 46.58 #2025-06-21| 46.59 #2025-06-22| 46.49 #2025-06-23| 46.51 #2025-06-24| 46.40 #2025-06-25| 46.50 #2025-06-26| 46.60 #2025-06-27| 46.73 #2025-06-28| 46.88 #2025-06-29| 46.91 #2025-06-30| 47.16 #2025-07-01| 47.46 #2025-07-02| 47.46 #2025-07-03| 47.44 #2025-07-04| 47.37 #2025-07-05| 47.43 #2025-07-06| 47.62 #2025-07-07| 47.62 #2025-07-08| 47.43 #2025-07-09| 47.74 #2025-07-10| 47.82 #2025-07-11| 48.02 #2025-07-12| 48.02 #2025-07-13| 48.02 #2025-07-14| 48.12 #2025-07-15| 48.44 #2025-07-16| 48.48 #2025-07-17| 48.75 #2025-07-18| 48.98 #2025-07-19| 49.26 #2025-07-20| 49.61 #2025-07-21| 49.70 #2025-07-22| 49.72 #2025-07-23| 49.68 #2025-07-24| 49.70 #2025-07-25| 49.66 #2025-07-26| 49.72 #2025-07-27| 49.69 #2025-07-28| 49.79 #2025-07-29| 49.73 #2025-07-30| 49.72 #2025-07-31| 49.54 #2025-08-01| 49.44 #2025-08-02| 49.42 #2025-08-03| 49.31 #2025-08-04| 49.19 #2025-08-05| 49.15 #2025-08-06| 49.17 #2025-08-07| 49.36 #2025-08-08| 49.37 #2025-08-09| 49.22 #2025-08-10| 49.22 #2025-08-11| 49.15 #2025-08-12| 49.14 #2025-08-13| 48.92 #2025-08-14| 48.75 #2025-08-15| 48.55 #2025-08-16| 48.31 #2025-08-17| 47.98 #2025-08-18| 47.70 #2025-08-19| 47.31 #2025-08-20| 47.04 #2025-08-21| 46.65 #2025-08-22| 46.32 #2025-08-23| 45.89 #2025-08-24| 45.52 #2025-08-25| 45.21 #2025-08-26| 44.70 #2025-08-27| 44.35 #2025-08-28| 44.14 #2025-08-29| 44.00 #2025-08-30| 43.78 #2025-08-31| 43.17 #2025-09-01| 42.49 #2025-09-02| 42.06 #2025-09-03| 41.59 #2025-09-04| 41.02 #2025-09-05| 40.37 #2025-09-06| 39.84 #2025-09-07| 39.58 #2025-09-08| 39.36 #2025-09-09| 38.99 #2025-09-10| 38.93 #2025-09-11| 38.62 #2025-09-12| 37.19 #2025-09-13| 36.16 #2025-09-14| 35.52 #2025-09-15| 34.86 #2025-09-16| 34.56 #2025-09-17| 33.90 #2025-09-18| 33.76 #2025-09-19| 34.93 #2025-09-20| 36.19 #2025-09-21| 37.12 #2025-09-22| 37.85 #2025-09-23| 38.37 #2025-09-24| 38.82 #2025-09-25| 39.08 #2025-09-26| 38.94 #2025-09-27| 38.73 #2025-09-28| 38.12 #2025-09-29| 37.89 #2025-09-30| 37.72 #2025-10-01| 37.84 #2025-10-02| 38.02 #2025-10-03| 38.44 #2025-10-04| 38.26 #2025-10-05| 38.51 #2025-10-06| 38.75 #2025-10-07| 39.01 #2025-10-08| 38.95 #2025-10-09| 38.59 #2025-10-10| 38.23 #2025-10-11| 37.99 #2025-10-12| 37.69 #2025-10-13| 37.24 #2025-10-14| 36.95 #2025-10-15| 36.92 #2025-10-16| 37.16 #2025-10-17| 37.71 #2025-10-18| 38.28 #2025-10-19| 39.05 #2025-10-20| 39.83 #2025-10-21| 40.54 #2025-10-22| 41.16 #2025-10-23| 41.72 #2025-10-24| 42.10 #2025-10-25| 42.31 #2025-10-26| 42.36 #2025-10-27| 42.41 #2025-10-28| 42.58 #2025-10-29| 42.72 #2025-10-30| 42.86 #2025-10-31| 42.69 #2025-11-01| 43.02 #2025-11-02| 43.58 #2025-11-03| 44.19 #2025-11-04| 44.59 #2025-11-05| 45.02 #2025-11-06| 45.47 #2025-11-07| 46.24 #2025-11-08| 46.85 #2025-11-09| 47.24 #2025-11-10| 47.72 #2025-11-11| 48.24 #2025-11-12| 48.69 #2025-11-13| 49.09 #2025-11-14| 49.32 #2025-11-15| 49.58 #2025-11-16| 49.81 #2025-11-17| 50.09 #2025-11-18| 50.24 #2025-11-19| 50.49 #2025-11-20| 50.90 #2025-11-21| 51.36 #2025-11-22| 51.75 #2025-11-23| 52.17 #2025-11-24| 52.54 #2025-11-25| 52.97 #2025-11-26| 53.22 #2025-11-27| 53.34 #2025-11-28| 53.53 #2025-11-29| 53.87 #2025-11-30| 54.26 #2025-12-01| 54.53 #2025-12-02| 54.87 #2025-12-03| 55.23 #2025-12-04| 55.55 #2025-12-05| 55.91 #2025-12-06| 56.27 #2025-12-07| 56.63 #2025-12-08| 56.97 #2025-12-09| 57.18 #2025-12-10| 57.45 #2025-12-11| 57.66 #2025-12-12| 57.88 #2025-12-13| 58.01 #2025-12-14| 58.13 #2025-12-15| 58.37 #2025-12-16| 58.67 #2025-12-17| 58.88 #2025-12-18| 59.16 #2025-12-19| 59.24 #2025-12-20| 59.44 #2025-12-21| 59.60 #2025-12-22| 59.63 #2025-12-23| 59.60 #2025-12-24| 59.56 #2025-12-25| 59.84 #2025-12-26| 60.02 #2025-12-27| 60.02 #2025-12-28| 60.05 #2025-12-29| 60.25 #2025-12-30| 60.48 #2025-12-31| 60.64 #2026-01-01| 59.43 #2026-01-02| 58.40 #2026-01-03| 57.23 #2026-01-04| 55.82 #2026-01-05| 54.13 #2026-01-06| 52.88 #2026-01-07| 51.75 #2026-01-08| 51.77 #2026-01-09| 51.91 #2026-01-10| 52.16 #2026-01-11| 52.39 #2026-01-12| 52.63 #2026-01-13| 52.54 #2026-01-14| 52.59 #2026-01-15| 52.49 #2026-01-16| 52.31 #2026-01-17| 52.16 #2026-01-18| 52.04 #2026-01-19| 51.93 #2026-01-20| 51.88 #2026-01-21| 51.63 #2026-01-22| 51.53 #2026-01-23| 51.37 #2026-01-24| 51.04 #2026-01-25| 50.74 #2026-01-26| 50.59 #2026-01-27| 50.45 #2026-01-28| 50.38 #2026-01-29| 50.21 #2026-01-30| 50.09 #2026-01-31| 50.13 #2026-02-01| 50.28 #2026-02-02| 50.35 #2026-02-03| 50.33 #2026-02-04| 50.31 #2026-02-05| 50.43 #2026-02-06| 50.61 #2026-02-07| 50.81 #2026-02-08| 50.83 #2026-02-09| 50.98 #2026-02-10| 51.16 #2026-02-11| 51.43 #2026-02-12| 51.61 #2026-02-13| 51.80 #2026-02-14| 51.96 #2026-02-15| 52.17 #2026-02-16| 52.29 #2026-02-17| 52.56 #2026-02-18| 52.63 #2026-02-19| 52.62 #2026-02-20| 52.44 #2026-02-21| 52.23 #2026-02-22| 51.98 #2026-02-23| 51.67 #2026-02-24| 51.37 #2026-02-25| 51.07 #2026-02-26| 50.83 #2026-02-27| 50.75 #2026-02-28| 50.53 #2026-03-01| 50.52 #2026-03-02| 50.49 #2026-03-03| 50.40 #2026-03-04| 50.49 #2026-03-05| 50.70 #2026-03-06| 50.90 #2026-03-07| 51.34 #2026-03-08| 51.50 #2026-03-09| 51.80 #2026-03-10| 52.08 #2026-03-11| 52.13 #2026-03-12| 52.09 #2026-03-13| 52.01 #2026-03-14| 51.92 #2026-03-15| 51.80 #2026-03-16| 51.67 #2026-03-17| 51.51 #2026-03-18| 51.68 #2026-03-19| 51.74 #2026-03-20| 51.72 #2026-03-21| 51.73 #2026-03-22| 51.81 #2026-03-23| 51.89 #2026-03-24| 52.01 #2026-03-25| 51.99 #2026-03-26| 51.91 #2026-03-27| 51.79 #2026-03-28| 51.61 #2026-03-29| 51.43 #2026-03-30| 51.34 #2026-03-31| 51.26 #2026-04-01| 51.04 #2026-04-02| 51.00 #2026-04-03| 51.07 #2026-04-04| 50.97 #2026-04-05| 50.88 #2026-04-06| 50.69 #2026-04-07| 50.13 #2026-04-08| 49.77 #2026-04-09| 49.32 #2026-04-10| 48.80 #2026-04-11| 48.51 #2026-04-12| 48.26 #2026-04-13| 47.89 #2026-04-14| 47.74 #2026-04-15| 47.65 #2026-04-16| 47.51 #2026-04-17| 47.45 #2026-04-18| 47.35 #2026-04-19| 47.39 #2026-04-20| 47.53 #2026-04-21| 47.70 #2026-04-22| 47.90 #2026-04-23| 48.09 #2026-04-24| 48.30 #2026-04-25| 48.48 #2026-04-26| 48.42 #2026-04-27| 48.34 #2026-04-28| 48.26 #2026-04-29| 47.99 #2026-04-30| 47.73 #2026-05-01| 47.40 #2026-05-02| 47.07 #2026-05-03| 46.92 #2026-05-04| 46.82 #2026-05-05| 46.58 #2026-05-06| 46.36 #2026-05-07| 46.29 #2026-05-08| 46.30 #2026-05-09| 46.30 #2026-05-10| 46.16 #2026-05-11| 46.01 #2026-05-12| 46.07 #2026-05-13| 46.13 #2026-05-14| 46.06 #2026-05-15| 45.72 #2026-05-16| 45.35 #2026-05-17| 45.04 #2026-05-18| 44.75 #2026-05-19| 44.58 #2026-05-20| 44.29 #2026-05-21| 43.90 #2026-05-22| 43.76 #2026-05-23| 43.69 #2026-05-24| 43.64 #2026-05-25| 43.43 #2026-05-26| 42.75 #2026-05-27| 42.24 #2026-05-28| 41.92 #2026-05-29| 41.55 #2026-05-30| 41.37 #2026-05-31| 41.10 #2026-06-01| 40.95 #2026-06-02| 41.13 #2026-06-03| 41.31 #2026-06-04| 41.56 #2026-06-05| 41.87 #2026-06-06| 42.18 #2026-06-07| 42.50 #2026-06-08| 42.67 #2026-06-09| 42.87 #2026-06-10| 42.95 #2026-06-11| 42.94 #2026-06-12| 42.93 #2026-06-13| 42.84 #2026-06-14| 42.75 #2026-06-15| 42.81 #2026-06-16| 42.70 #2026-06-17| 42.66 #2026-06-18| 42.61 #2026-06-19| 42.53 #2026-06-20| 42.47 #2026-06-21| 42.51 #2026-06-22| 42.37 #2026-06-23| 42.34 #2026-06-24| 42.36 #2026-06-25| 42.46 #2026-06-26| 42.46 #2026-06-27| 42.55 #2026-06-28| 42.62 #2026-06-29| 42.64 #2026-06-30| 42.64 #2026-07-01| 42.77 #2026-07-02| 42.95 #2026-07-03| 43.24 #2026-07-04| 43.44 #2026-07-05| 43.52 #2026-07-06| 43.71 #2026-07-07| 43.92 #2026-07-08| 44.02 #2026-07-09| 44.21 #2026-07-10| 44.14 #2026-07-11| 44.15 #2026-07-12| 44.19 #2026-07-13| 44.16 #2026-07-14| 44.22 #2026-07-15| 44.10 #2026-07-16| 43.75 #2026-07-17| 43.59 #2026-07-18| 43.48 #2026-07-19| 43.47 #2026-07-20| 43.43 #2026-07-21| 43.35 #2026-07-22| 43.41 #2026-07-23| 43.41 #2026-07-24| 43.45 #2026-07-25| 43.36 #2026-07-26| 43.26 #2026-07-27| 43.28 #2026-07-28| 43.28 #2026-07-29| 43.14 #2026-07-30| 42.64 #2026-07-31| 41.96 #2026-08-01| 41.41 #2026-08-02| 40.86 #2026-08-03| 40.29 #2026-08-04| 39.70 #2026-08-05| 39.23 #2026-08-06| 39.27 #2026-08-07| 39.48 #2026-08-08| 39.63 #2026-08-09| 39.80 #2026-08-10| 40.16 #2026-08-11| 40.65 #2026-08-12| 41.19 #2026-08-13| 41.63 #2026-08-14| 42.14 #2026-08-15| 42.59 #2026-08-16| 43.04 #2026-08-17| 43.24 #2026-08-18| 43.32 #2026-08-19| 43.42 #2026-08-20| 43.55 #2026-08-21| 43.40 #2026-08-22| 43.23 #2026-08-23| 42.91 #2026-08-24| 42.62 #2026-08-25| 42.35 #2026-08-26| 41.89 #2026-08-27| 41.49 #2026-08-28| 41.29 #2026-08-29| 41.08 #2026-08-30| 40.87 #2026-08-31| 40.50 #2026-09-01| 39.91 #2026-09-02| 39.40 #2026-09-03| 38.84 #2026-09-04| 38.25 #2026-09-05| 37.43 #2026-09-06| 36.68 #2026-09-07| 36.12 #2026-09-08| 36.01 #2026-09-09| 35.77 #2026-09-10| 36.02 #2026-09-11| 36.29

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy