Table Data - Driving Job Postings on Indeed in the United Kingdom

Title Driving Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPDRIV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:36 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 99.96
2020-02-04 99.73
2020-02-05 99.47
2020-02-06 99.32
2020-02-07 99.11
2020-02-08 99.08
2020-02-09 99.00
2020-02-10 98.94
2020-02-11 98.97
2020-02-12 99.21
2020-02-13 99.36
2020-02-14 99.44
2020-02-15 99.40
2020-02-16 99.35
2020-02-17 99.54
2020-02-18 99.70
2020-02-19 99.55
2020-02-20 99.62
2020-02-21 99.74
2020-02-22 99.76
2020-02-23 99.73
2020-02-24 99.46
2020-02-25 99.17
2020-02-26 99.07
2020-02-27 99.04
2020-02-28 99.00
2020-02-29 99.07
2020-03-01 99.16
2020-03-02 99.20
2020-03-03 99.39
2020-03-04 99.45
2020-03-05 99.38
2020-03-06 99.26
2020-03-07 99.22
2020-03-08 99.20
2020-03-09 99.23
2020-03-10 99.38
2020-03-11 99.66
2020-03-12 99.85
2020-03-13 100.06
2020-03-14 100.09
2020-03-15 100.14
2020-03-16 100.20
2020-03-17 99.77
2020-03-18 99.00
2020-03-19 98.04
2020-03-20 97.26
2020-03-21 95.54
2020-03-22 93.20
2020-03-23 90.86
2020-03-24 88.40
2020-03-25 85.92
2020-03-26 83.21
2020-03-27 79.29
2020-03-28 75.98
2020-03-29 73.20
2020-03-30 70.38
2020-03-31 67.70
2020-04-01 65.13
2020-04-02 62.82
2020-04-03 61.21
2020-04-04 59.68
2020-04-05 58.14
2020-04-06 56.65
2020-04-07 55.09
2020-04-08 53.58
2020-04-09 52.13
2020-04-10 50.74
2020-04-11 49.64
2020-04-12 48.56
2020-04-13 47.57
2020-04-14 46.91
2020-04-15 46.36
2020-04-16 45.79
2020-04-17 45.37
2020-04-18 44.89
2020-04-19 44.49
2020-04-20 44.19
2020-04-21 43.68
2020-04-22 42.85
2020-04-23 42.11
2020-04-24 41.37
2020-04-25 40.65
2020-04-26 39.99
2020-04-27 39.40
2020-04-28 38.84
2020-04-29 38.59
2020-04-30 38.37
2020-05-01 38.29
2020-05-02 38.29
2020-05-03 38.31
2020-05-04 38.15
2020-05-05 38.07
2020-05-06 37.97
2020-05-07 38.00
2020-05-08 38.04
2020-05-09 37.91
2020-05-10 37.69
2020-05-11 37.51
2020-05-12 37.39
2020-05-13 37.33
2020-05-14 37.03
2020-05-15 36.62
2020-05-16 36.37
2020-05-17 36.23
2020-05-18 36.11
2020-05-19 36.02
2020-05-20 35.99
2020-05-21 36.17
2020-05-22 36.12
2020-05-23 35.99
2020-05-24 35.77
2020-05-25 35.60
2020-05-26 35.30
2020-05-27 35.02
2020-05-28 34.66
2020-05-29 34.55
2020-05-30 34.46
2020-05-31 34.44
2020-06-01 34.65
2020-06-02 34.87
2020-06-03 35.15
2020-06-04 35.34
2020-06-05 35.69
2020-06-06 36.05
2020-06-07 36.21
2020-06-08 36.04
2020-06-09 35.96
2020-06-10 35.75
2020-06-11 35.56
2020-06-12 35.18
2020-06-13 34.88
2020-06-14 34.76
2020-06-15 34.71
2020-06-16 34.66
2020-06-17 34.62
2020-06-18 34.71
2020-06-19 34.76
2020-06-20 34.80
2020-06-21 34.82
2020-06-22 34.83
2020-06-23 34.81
2020-06-24 34.94
2020-06-25 35.11
2020-06-26 35.36
2020-06-27 35.58
2020-06-28 35.85
2020-06-29 36.09
2020-06-30 36.47
2020-07-01 36.65
2020-07-02 36.79
2020-07-03 37.00
2020-07-04 37.02
2020-07-05 37.01
2020-07-06 37.08
2020-07-07 37.10
2020-07-08 37.36
2020-07-09 37.61
2020-07-10 37.94
2020-07-11 38.45
2020-07-12 38.97
2020-07-13 39.36
2020-07-14 39.77
2020-07-15 40.01
2020-07-16 40.21
2020-07-17 40.27
2020-07-18 40.39
2020-07-19 40.43
2020-07-20 40.62
2020-07-21 40.55
2020-07-22 40.67
2020-07-23 40.86
2020-07-24 41.08
2020-07-25 41.26
2020-07-26 41.57
2020-07-27 41.61
2020-07-28 41.82
2020-07-29 41.87
2020-07-30 41.89
2020-07-31 41.86
2020-08-01 42.21
2020-08-02 42.35
2020-08-03 42.64
2020-08-04 42.87
2020-08-05 43.17
2020-08-06 43.80
2020-08-07 44.52
2020-08-08 44.98
2020-08-09 45.63
2020-08-10 46.21
2020-08-11 46.91
2020-08-12 47.65
2020-08-13 48.08
2020-08-14 48.50
2020-08-15 48.87
2020-08-16 49.01
2020-08-17 49.35
2020-08-18 49.55
2020-08-19 49.84
2020-08-20 49.98
2020-08-21 50.15
2020-08-22 50.26
2020-08-23 50.53
2020-08-24 50.58
2020-08-25 50.73
2020-08-26 50.87
2020-08-27 51.28
2020-08-28 51.52
2020-08-29 51.80
2020-08-30 52.08
2020-08-31 52.52
2020-09-01 52.82
2020-09-02 53.18
2020-09-03 53.25
2020-09-04 53.61
2020-09-05 53.97
2020-09-06 54.12
2020-09-07 54.06
2020-09-08 54.13
2020-09-09 54.03
2020-09-10 54.16
2020-09-11 54.07
2020-09-12 53.85
2020-09-13 53.71
2020-09-14 53.79
2020-09-15 53.90
2020-09-16 54.27
2020-09-17 54.67
2020-09-18 55.19
2020-09-19 55.81
2020-09-20 56.52
2020-09-21 57.14
2020-09-22 57.70
2020-09-23 57.96
2020-09-24 58.07
2020-09-25 58.20
2020-09-26 58.42
2020-09-27 58.74
2020-09-28 59.04
2020-09-29 59.38
2020-09-30 59.76
2020-10-01 60.27
2020-10-02 60.86
2020-10-03 61.35
2020-10-04 61.79
2020-10-05 62.22
2020-10-06 62.55
2020-10-07 62.98
2020-10-08 63.42
2020-10-09 63.65
2020-10-10 63.82
2020-10-11 63.90
2020-10-12 63.87
2020-10-13 63.90
2020-10-14 63.84
2020-10-15 63.69
2020-10-16 63.42
2020-10-17 63.47
2020-10-18 63.48
2020-10-19 63.74
2020-10-20 63.93
2020-10-21 64.40
2020-10-22 64.93
2020-10-23 65.55
2020-10-24 65.75
2020-10-25 66.03
2020-10-26 66.08
2020-10-27 66.31
2020-10-28 66.43
2020-10-29 66.52
2020-10-30 66.71
2020-10-31 67.06
2020-11-01 67.25
2020-11-02 67.28
2020-11-03 67.30
2020-11-04 67.20
2020-11-05 67.04
2020-11-06 66.84
2020-11-07 66.74
2020-11-08 66.60
2020-11-09 66.57
2020-11-10 66.65
2020-11-11 66.65
2020-11-12 66.91
2020-11-13 66.89
2020-11-14 66.58
2020-11-15 66.64
2020-11-16 66.80
2020-11-17 66.81
2020-11-18 66.99
2020-11-19 66.76
2020-11-20 66.76
2020-11-21 66.79
2020-11-22 66.70
2020-11-23 66.74
2020-11-24 66.71
2020-11-25 66.63
2020-11-26 66.80
2020-11-27 66.96
2020-11-28 67.25
2020-11-29 67.60
2020-11-30 68.05
2020-12-01 68.41
2020-12-02 68.69
2020-12-03 69.05
2020-12-04 69.41
2020-12-05 69.76
2020-12-06 70.19
2020-12-07 70.36
2020-12-08 70.69
2020-12-09 71.24
2020-12-10 71.46
2020-12-11 71.63
2020-12-12 72.10
2020-12-13 72.44
2020-12-14 72.86
2020-12-15 73.20
2020-12-16 73.25
2020-12-17 73.41
2020-12-18 73.61
2020-12-19 73.58
2020-12-20 73.54
2020-12-21 73.72
2020-12-22 72.87
2020-12-23 72.18
2020-12-24 71.70
2020-12-25 71.48
2020-12-26 71.14
2020-12-27 70.85
2020-12-28 70.59
2020-12-29 70.98
2020-12-30 71.51
2020-12-31 71.75
2021-01-01 71.80
2021-01-02 71.78
2021-01-03 71.47
2021-01-04 70.85
2021-01-05 70.29
2021-01-06 69.98
2021-01-07 69.66
2021-01-08 69.27
2021-01-09 69.23
2021-01-10 69.26
2021-01-11 69.36
2021-01-12 69.45
2021-01-13 69.07
2021-01-14 68.85
2021-01-15 68.43
2021-01-16 67.70
2021-01-17 67.14
2021-01-18 66.63
2021-01-19 66.50
2021-01-20 66.22
2021-01-21 65.82
2021-01-22 65.84
2021-01-23 65.98
2021-01-24 66.07
2021-01-25 66.01
2021-01-26 65.83
2021-01-27 65.64
2021-01-28 65.59
2021-01-29 65.26
2021-01-30 64.87
2021-01-31 64.58
2021-02-01 64.61
2021-02-02 64.60
2021-02-03 64.53
2021-02-04 64.32
2021-02-05 64.37
2021-02-06 64.57
2021-02-07 64.74
2021-02-08 64.78
2021-02-09 64.88
2021-02-10 65.09
2021-02-11 65.47
2021-02-12 65.90
2021-02-13 66.27
2021-02-14 66.70
2021-02-15 67.06
2021-02-16 67.49
2021-02-17 68.27
2021-02-18 69.02
2021-02-19 69.28
2021-02-20 69.61
2021-02-21 69.77
2021-02-22 69.93
2021-02-23 70.04
2021-02-24 70.01
2021-02-25 69.97
2021-02-26 70.37
2021-02-27 70.65
2021-02-28 71.07
2021-03-01 71.53
2021-03-02 72.22
2021-03-03 73.01
2021-03-04 73.79
2021-03-05 74.65
2021-03-06 75.67
2021-03-07 76.72
2021-03-08 77.66
2021-03-09 78.42
2021-03-10 79.17
2021-03-11 79.94
2021-03-12 80.60
2021-03-13 81.24
2021-03-14 81.86
2021-03-15 82.39
2021-03-16 82.98
2021-03-17 83.47
2021-03-18 84.08
2021-03-19 84.69
2021-03-20 85.17
2021-03-21 85.74
2021-03-22 86.27
2021-03-23 86.96
2021-03-24 87.62
2021-03-25 88.13
2021-03-26 88.70
2021-03-27 89.43
2021-03-28 89.98
2021-03-29 90.56
2021-03-30 90.98
2021-03-31 91.47
2021-04-01 92.38
2021-04-02 93.23
2021-04-03 93.85
2021-04-04 94.54
2021-04-05 95.44
2021-04-06 95.78
2021-04-07 95.93
2021-04-08 95.79
2021-04-09 95.79
2021-04-10 96.07
2021-04-11 96.14
2021-04-12 96.17
2021-04-13 96.69
2021-04-14 97.48
2021-04-15 98.35
2021-04-16 99.29
2021-04-17 100.12
2021-04-18 101.19
2021-04-19 102.17
2021-04-20 103.38
2021-04-21 104.38
2021-04-22 105.54
2021-04-23 106.48
2021-04-24 107.47
2021-04-25 108.42
2021-04-26 109.29
2021-04-27 110.22
2021-04-28 111.20
2021-04-29 112.14
2021-04-30 112.89
2021-05-01 113.84
2021-05-02 114.71
2021-05-03 115.79
2021-05-04 116.24
2021-05-05 116.75
2021-05-06 116.65
2021-05-07 117.64
2021-05-08 118.59
2021-05-09 119.54
2021-05-10 120.17
2021-05-11 121.47
2021-05-12 122.93
2021-05-13 123.99
2021-05-14 124.85
2021-05-15 125.63
2021-05-16 126.37
2021-05-17 126.45
2021-05-18 126.42
2021-05-19 127.13
2021-05-20 128.80
2021-05-21 129.58
2021-05-22 130.05
2021-05-23 130.45
2021-05-24 131.49
2021-05-25 132.68
2021-05-26 132.77
2021-05-27 132.91
2021-05-28 133.49
2021-05-29 134.51
2021-05-30 135.76
2021-05-31 137.30
2021-06-01 138.03
2021-06-02 139.06
2021-06-03 139.77
2021-06-04 140.47
2021-06-05 140.94
2021-06-06 141.33
2021-06-07 141.41
2021-06-08 142.09
2021-06-09 142.76
2021-06-10 143.56
2021-06-11 143.70
2021-06-12 143.92
2021-06-13 144.09
2021-06-14 144.59
2021-06-15 145.19
2021-06-16 145.46
2021-06-17 144.65
2021-06-18 145.23
2021-06-19 145.62
2021-06-20 146.09
2021-06-21 146.48
2021-06-22 146.34
2021-06-23 146.71
2021-06-24 148.08
2021-06-25 148.38
2021-06-26 148.58
2021-06-27 148.75
2021-06-28 148.99
2021-06-29 149.57
2021-06-30 149.66
2021-07-01 149.75
2021-07-02 149.84
2021-07-03 150.43
2021-07-04 150.87
2021-07-05 150.95
2021-07-06 151.21
2021-07-07 151.52
2021-07-08 152.16
2021-07-09 152.68
2021-07-10 152.97
2021-07-11 153.41
2021-07-12 153.80
2021-07-13 154.08
2021-07-14 154.83
2021-07-15 155.29
2021-07-16 155.98
2021-07-17 156.52
2021-07-18 157.05
2021-07-19 157.80
2021-07-20 159.18
2021-07-21 160.23
2021-07-22 160.25
2021-07-23 160.53
2021-07-24 162.19
2021-07-25 163.91
2021-07-26 165.49
2021-07-27 166.46
2021-07-28 167.15
2021-07-29 168.78
2021-07-30 169.99
2021-07-31 169.59
2021-08-01 169.22
2021-08-02 169.02
2021-08-03 168.61
2021-08-04 168.76
2021-08-05 168.83
2021-08-06 168.96
2021-08-07 169.49
2021-08-08 169.96
2021-08-09 170.45
2021-08-10 170.81
2021-08-11 171.08
2021-08-12 171.73
2021-08-13 172.50
2021-08-14 173.13
2021-08-15 173.55
2021-08-16 173.54
2021-08-17 172.44
2021-08-18 170.84
2021-08-19 169.09
2021-08-20 167.10
2021-08-21 166.49
2021-08-22 165.97
2021-08-23 165.71
2021-08-24 166.69
2021-08-25 167.81
2021-08-26 168.91
2021-08-27 170.12
2021-08-28 170.05
2021-08-29 169.90
2021-08-30 170.01
2021-08-31 168.01
2021-09-01 167.27
2021-09-02 165.45
2021-09-03 162.59
2021-09-04 159.78
2021-09-05 157.00
2021-09-06 155.16
2021-09-07 156.51
2021-09-08 155.11
2021-09-09 155.03
2021-09-10 156.41
2021-09-11 157.46
2021-09-12 158.50
2021-09-13 158.36
2021-09-14 157.34
2021-09-15 158.57
2021-09-16 159.55
2021-09-17 160.12
2021-09-18 160.67
2021-09-19 161.23
2021-09-20 161.97
2021-09-21 164.13
2021-09-22 165.23
2021-09-23 166.25
2021-09-24 166.81
2021-09-25 167.59
2021-09-26 168.45
2021-09-27 169.13
2021-09-28 168.25
2021-09-29 167.47
2021-09-30 166.87
2021-10-01 166.79
2021-10-02 167.01
2021-10-03 167.17
2021-10-04 167.27
2021-10-05 167.56
2021-10-06 167.94
2021-10-07 168.24
2021-10-08 168.69
2021-10-09 168.80
2021-10-10 169.11
2021-10-11 169.44
2021-10-12 169.44
2021-10-13 169.67
2021-10-14 169.84
2021-10-15 169.50
2021-10-16 169.33
2021-10-17 169.23
2021-10-18 169.08
2021-10-19 168.93
2021-10-20 168.47
2021-10-21 168.26
2021-10-22 166.65
2021-10-23 166.02
2021-10-24 165.11
2021-10-25 164.34
2021-10-26 163.62
2021-10-27 162.99
2021-10-28 162.43
2021-10-29 163.45
2021-10-30 163.23
2021-10-31 162.84
2021-11-01 162.33
2021-11-02 161.80
2021-11-03 161.04
2021-11-04 160.38
2021-11-05 159.75
2021-11-06 159.09
2021-11-07 158.78
2021-11-08 158.16
2021-11-09 156.90
2021-11-10 156.80
2021-11-11 156.32
2021-11-12 155.86
2021-11-13 155.40
2021-11-14 154.89
2021-11-15 154.95
2021-11-16 154.95
2021-11-17 155.05
2021-11-18 154.53
2021-11-19 154.70
2021-11-20 155.12
2021-11-21 155.57
2021-11-22 155.08
2021-11-23 155.41
2021-11-24 154.65
2021-11-25 155.49
2021-11-26 154.59
2021-11-27 153.42
2021-11-28 153.31
2021-11-29 153.58
2021-11-30 154.43
2021-12-01 155.52
2021-12-02 155.49
2021-12-03 155.68
2021-12-04 155.81
2021-12-05 154.66
2021-12-06 154.10
2021-12-07 153.13
2021-12-08 151.97
2021-12-09 151.13
2021-12-10 150.66
2021-12-11 150.32
2021-12-12 150.35
2021-12-13 150.41
2021-12-14 150.02
2021-12-15 149.47
2021-12-16 148.49
2021-12-17 147.84
2021-12-18 147.11
2021-12-19 146.35
2021-12-20 145.45
2021-12-21 144.57
2021-12-22 143.78
2021-12-23 143.40
2021-12-24 143.20
2021-12-25 143.05
2021-12-26 142.91
2021-12-27 143.13
2021-12-28 143.44
2021-12-29 143.65
2021-12-30 143.65
2021-12-31 143.60
2022-01-01 142.87
2022-01-02 142.09
2022-01-03 141.07
2022-01-04 139.98
2022-01-05 139.19
2022-01-06 137.75
2022-01-07 137.18
2022-01-08 137.58
2022-01-09 138.06
2022-01-10 138.50
2022-01-11 139.13
2022-01-12 139.68
2022-01-13 141.08
2022-01-14 141.58
2022-01-15 142.02
2022-01-16 142.35
2022-01-17 142.74
2022-01-18 143.22
2022-01-19 143.95
2022-01-20 144.40
2022-01-21 144.84
2022-01-22 145.05
2022-01-23 145.38
2022-01-24 145.57
2022-01-25 145.73
2022-01-26 145.56
2022-01-27 145.56
2022-01-28 145.61
2022-01-29 145.62
2022-01-30 145.56
2022-01-31 145.54
2022-02-01 145.41
2022-02-02 145.37
2022-02-03 145.44
2022-02-04 145.57
2022-02-05 145.78
2022-02-06 145.84
2022-02-07 145.84
2022-02-08 145.98
2022-02-09 146.24
2022-02-10 146.29
2022-02-11 146.26
2022-02-12 146.14
2022-02-13 146.13
2022-02-14 146.01
2022-02-15 145.93
2022-02-16 145.78
2022-02-17 145.87
2022-02-18 145.80
2022-02-19 145.61
2022-02-20 145.35
2022-02-21 145.09
2022-02-22 144.89
2022-02-23 144.64
2022-02-24 144.32
2022-02-25 144.19
2022-02-26 144.32
2022-02-27 144.39
2022-02-28 144.47
2022-03-01 144.40
2022-03-02 144.30
2022-03-03 144.30
2022-03-04 144.56
2022-03-05 144.79
2022-03-06 145.02
2022-03-07 145.15
2022-03-08 145.38
2022-03-09 145.64
2022-03-10 145.81
2022-03-11 145.61
2022-03-12 145.37
2022-03-13 145.23
2022-03-14 145.25
2022-03-15 145.15
2022-03-16 145.02
2022-03-17 144.98
2022-03-18 145.17
2022-03-19 145.09
2022-03-20 145.04
2022-03-21 145.02
2022-03-22 145.12
2022-03-23 145.17
2022-03-24 145.14
2022-03-25 144.96
2022-03-26 144.93
2022-03-27 144.86
2022-03-28 144.79
2022-03-29 144.80
2022-03-30 144.33
2022-03-31 143.79
2022-04-01 142.72
2022-04-02 141.83
2022-04-03 141.03
2022-04-04 140.14
2022-04-05 139.32
2022-04-06 139.05
2022-04-07 138.65
2022-04-08 138.72
2022-04-09 138.74
2022-04-10 138.76
2022-04-11 138.75
2022-04-12 138.71
2022-04-13 138.53
2022-04-14 138.51
2022-04-15 138.53
2022-04-16 138.36
2022-04-17 138.12
2022-04-18 138.02
2022-04-19 137.72
2022-04-20 137.53
2022-04-21 137.24
2022-04-22 136.85
2022-04-23 136.76
2022-04-24 136.60
2022-04-25 136.45
2022-04-26 136.40
2022-04-27 136.38
2022-04-28 136.37
2022-04-29 136.45
2022-04-30 136.44
2022-05-01 136.35
2022-05-02 136.32
2022-05-03 135.91
2022-05-04 135.46
2022-05-05 135.16
2022-05-06 135.00
2022-05-07 134.87
2022-05-08 134.98
2022-05-09 135.01
2022-05-10 135.41
2022-05-11 135.97
2022-05-12 136.44
2022-05-13 136.70
2022-05-14 136.94
2022-05-15 137.02
2022-05-16 136.99
2022-05-17 136.91
2022-05-18 136.59
2022-05-19 136.23
2022-05-20 136.12
2022-05-21 135.69
2022-05-22 135.44
2022-05-23 135.27
2022-05-24 135.02
2022-05-25 134.81
2022-05-26 134.57
2022-05-27 134.11
2022-05-28 133.93
2022-05-29 133.67
2022-05-30 133.48
2022-05-31 133.41
2022-06-01 133.30
2022-06-02 133.41
2022-06-03 133.38
2022-06-04 132.86
2022-06-05 132.15
2022-06-06 131.38
2022-06-07 130.55
2022-06-08 129.72
2022-06-09 128.70
2022-06-10 128.32
2022-06-11 128.21
2022-06-12 128.18
2022-06-13 128.22
2022-06-14 128.32
2022-06-15 128.44
2022-06-16 128.67
2022-06-17 128.51
2022-06-18 128.50
2022-06-19 128.56
2022-06-20 128.43
2022-06-21 128.21
2022-06-22 128.02
2022-06-23 127.82
2022-06-24 127.63
2022-06-25 127.31
2022-06-26 127.11
2022-06-27 126.91
2022-06-28 126.85
2022-06-29 126.88
2022-06-30 126.91
2022-07-01 126.65
2022-07-02 126.66
2022-07-03 126.51
2022-07-04 126.24
2022-07-05 125.96
2022-07-06 125.52
2022-07-07 124.81
2022-07-08 124.42
2022-07-09 124.12
2022-07-10 123.78
2022-07-11 123.75
2022-07-12 123.62
2022-07-13 123.79
2022-07-14 124.14
2022-07-15 124.42
2022-07-16 124.57
2022-07-17 124.82
2022-07-18 125.08
2022-07-19 125.49
2022-07-20 125.63
2022-07-21 125.85
2022-07-22 126.33
2022-07-23 126.42
2022-07-24 126.65
2022-07-25 126.70
2022-07-26 126.70
2022-07-27 126.82
2022-07-28 126.87
2022-07-29 126.55
2022-07-30 126.57
2022-07-31 126.30
2022-08-01 126.30
2022-08-02 126.31
2022-08-03 126.30
2022-08-04 126.36
2022-08-05 126.61
2022-08-06 127.04
2022-08-07 127.52
2022-08-08 127.67
2022-08-09 127.72
2022-08-10 127.72
2022-08-11 127.66
2022-08-12 127.52
2022-08-13 127.22
2022-08-14 127.09
2022-08-15 126.99
2022-08-16 126.90
2022-08-17 126.70
2022-08-18 126.52
2022-08-19 126.34
2022-08-20 126.25
2022-08-21 126.03
2022-08-22 125.86
2022-08-23 125.72
2022-08-24 125.58
2022-08-25 125.63
2022-08-26 125.59
2022-08-27 125.58
2022-08-28 125.45
2022-08-29 125.46
2022-08-30 124.96
2022-08-31 124.73
2022-09-01 124.30
2022-09-02 123.76
2022-09-03 123.26
2022-09-04 122.80
2022-09-05 122.33
2022-09-06 122.29
2022-09-07 122.12
2022-09-08 122.20
2022-09-09 122.36
2022-09-10 122.48
2022-09-11 122.54
2022-09-12 122.52
2022-09-13 122.52
2022-09-14 122.44
2022-09-15 122.11
2022-09-16 121.85
2022-09-17 121.49
2022-09-18 121.33
2022-09-19 121.23
2022-09-20 120.56
2022-09-21 120.03
2022-09-22 119.62
2022-09-23 119.39
2022-09-24 119.36
2022-09-25 119.31
2022-09-26 119.13
2022-09-27 119.89
2022-09-28 120.28
2022-09-29 120.38
2022-09-30 120.38
2022-10-01 120.41
2022-10-02 120.35
2022-10-03 120.46
2022-10-04 120.30
2022-10-05 120.33
2022-10-06 120.51
2022-10-07 120.72
2022-10-08 120.86
2022-10-09 121.06
2022-10-10 121.17
2022-10-11 121.31
2022-10-12 121.50
2022-10-13 121.95
2022-10-14 122.26
2022-10-15 122.20
2022-10-16 122.39
2022-10-17 122.34
2022-10-18 122.31
2022-10-19 122.23
2022-10-20 122.02
2022-10-21 121.70
2022-10-22 121.26
2022-10-23 121.01
2022-10-24 121.04
2022-10-25 120.99
2022-10-26 120.86
2022-10-27 120.61
#2022-10-28|120.47 #2022-10-29|120.59 #2022-10-30|120.34 #2022-10-31|120.24 #2022-11-01|120.02 #2022-11-02|120.23 #2022-11-03|120.42 #2022-11-04|120.77 #2022-11-05|121.17 #2022-11-06|121.66 #2022-11-07|122.16 #2022-11-08|122.71 #2022-11-09|123.01 #2022-11-10|123.61 #2022-11-11|123.85 #2022-11-12|124.34 #2022-11-13|124.40 #2022-11-14|124.23 #2022-11-15|124.23 #2022-11-16|124.15 #2022-11-17|123.90 #2022-11-18|123.94 #2022-11-19|123.51 #2022-11-20|123.71 #2022-11-21|123.96 #2022-11-22|124.37 #2022-11-23|124.92 #2022-11-24|125.28 #2022-11-25|125.53 #2022-11-26|126.18 #2022-11-27|126.52 #2022-11-28|127.00 #2022-11-29|127.19 #2022-11-30|127.09 #2022-12-01|126.74 #2022-12-02|126.35 #2022-12-03|125.09 #2022-12-04|124.07 #2022-12-05|122.95 #2022-12-06|121.82 #2022-12-07|120.83 #2022-12-08|120.31 #2022-12-09|119.99 #2022-12-10|120.20 #2022-12-11|120.52 #2022-12-12|120.91 #2022-12-13|121.13 #2022-12-14|121.35 #2022-12-15|121.22 #2022-12-16|120.89 #2022-12-17|120.61 #2022-12-18|120.35 #2022-12-19|120.19 #2022-12-20|119.99 #2022-12-21|119.79 #2022-12-22|119.60 #2022-12-23|119.35 #2022-12-24|119.43 #2022-12-25|119.22 #2022-12-26|119.21 #2022-12-27|119.32 #2022-12-28|119.37 #2022-12-29|119.64 #2022-12-30|120.09 #2022-12-31|120.47 #2023-01-01|120.74 #2023-01-02|121.02 #2023-01-03|120.87 #2023-01-04|120.92 #2023-01-05|120.98 #2023-01-06|121.38 #2023-01-07|121.25 #2023-01-08|121.24 #2023-01-09|120.94 #2023-01-10|121.26 #2023-01-11|121.54 #2023-01-12|120.61 #2023-01-13|120.38 #2023-01-14|120.35 #2023-01-15|120.33 #2023-01-16|120.34 #2023-01-17|120.21 #2023-01-18|120.08 #2023-01-19|121.14 #2023-01-20|120.92 #2023-01-21|120.92 #2023-01-22|120.81 #2023-01-23|120.60 #2023-01-24|120.29 #2023-01-25|119.90 #2023-01-26|119.46 #2023-01-27|119.21 #2023-01-28|118.74 #2023-01-29|118.36 #2023-01-30|118.09 #2023-01-31|117.94 #2023-02-01|117.81 #2023-02-02|117.69 #2023-02-03|117.46 #2023-02-04|117.53 #2023-02-05|117.45 #2023-02-06|117.21 #2023-02-07|116.98 #2023-02-08|116.49 #2023-02-09|116.26 #2023-02-10|116.02 #2023-02-11|115.79 #2023-02-12|115.48 #2023-02-13|115.28 #2023-02-14|115.00 #2023-02-15|115.04 #2023-02-16|114.88 #2023-02-17|113.94 #2023-02-18|112.64 #2023-02-19|112.61 #2023-02-20|112.45 #2023-02-21|112.26 #2023-02-22|112.14 #2023-02-23|112.33 #2023-02-24|112.96 #2023-02-25|113.90 #2023-02-26|113.59 #2023-02-27|113.28 #2023-02-28|112.94 #2023-03-01|112.59 #2023-03-02|111.99 #2023-03-03|111.68 #2023-03-04|111.03 #2023-03-05|110.80 #2023-03-06|110.37 #2023-03-07|109.99 #2023-03-08|109.72 #2023-03-09|109.47 #2023-03-10|108.91 #2023-03-11|108.84 #2023-03-12|108.70 #2023-03-13|108.75 #2023-03-14|108.83 #2023-03-15|108.69 #2023-03-16|108.45 #2023-03-17|108.10 #2023-03-18|108.10 #2023-03-19|107.80 #2023-03-20|107.75 #2023-03-21|107.76 #2023-03-22|107.74 #2023-03-23|107.17 #2023-03-24|107.20 #2023-03-25|106.86 #2023-03-26|106.73 #2023-03-27|106.26 #2023-03-28|105.47 #2023-03-29|104.86 #2023-03-30|104.90 #2023-03-31|104.63 #2023-04-01|104.42 #2023-04-02|104.12 #2023-04-03|103.65 #2023-04-04|103.78 #2023-04-05|103.71 #2023-04-06|103.36 #2023-04-07|103.58 #2023-04-08|103.42 #2023-04-09|103.12 #2023-04-10|103.30 #2023-04-11|103.21 #2023-04-12|102.95 #2023-04-13|102.93 #2023-04-14|102.40 #2023-04-15|102.01 #2023-04-16|102.03 #2023-04-17|101.90 #2023-04-18|101.90 #2023-04-19|102.24 #2023-04-20|102.64 #2023-04-21|103.35 #2023-04-22|104.32 #2023-04-23|104.91 #2023-04-24|105.48 #2023-04-25|105.85 #2023-04-26|106.13 #2023-04-27|106.32 #2023-04-28|106.49 #2023-04-29|106.37 #2023-04-30|106.20 #2023-05-01|105.99 #2023-05-02|105.90 #2023-05-03|105.76 #2023-05-04|105.45 #2023-05-05|104.97 #2023-05-06|104.67 #2023-05-07|104.57 #2023-05-08|104.51 #2023-05-09|104.06 #2023-05-10|103.62 #2023-05-11|103.09 #2023-05-12|102.51 #2023-05-13|102.02 #2023-05-14|101.42 #2023-05-15|100.69 #2023-05-16|100.34 #2023-05-17|100.12 #2023-05-18|100.09 #2023-05-19|100.33 #2023-05-20|100.05 #2023-05-21|100.04 #2023-05-22| 99.89 #2023-05-23| 99.67 #2023-05-24| 99.33 #2023-05-25| 99.08 #2023-05-26| 98.68 #2023-05-27| 98.64 #2023-05-28| 98.37 #2023-05-29| 98.51 #2023-05-30| 98.35 #2023-05-31| 98.19 #2023-06-01| 98.09 #2023-06-02| 97.93 #2023-06-03| 97.74 #2023-06-04| 97.47 #2023-06-05| 97.11 #2023-06-06| 96.93 #2023-06-07| 96.73 #2023-06-08| 96.66 #2023-06-09| 96.38 #2023-06-10| 96.10 #2023-06-11| 95.80 #2023-06-12| 95.31 #2023-06-13| 95.08 #2023-06-14| 95.13 #2023-06-15| 95.06 #2023-06-16| 95.33 #2023-06-17| 95.65 #2023-06-18| 96.15 #2023-06-19| 96.79 #2023-06-20| 97.30 #2023-06-21| 97.70 #2023-06-22| 98.08 #2023-06-23| 98.41 #2023-06-24| 98.52 #2023-06-25| 98.44 #2023-06-26| 98.41 #2023-06-27| 98.44 #2023-06-28| 98.52 #2023-06-29| 98.67 #2023-06-30| 98.69 #2023-07-01| 98.78 #2023-07-02| 99.25 #2023-07-03| 99.41 #2023-07-04| 99.65 #2023-07-05| 99.72 #2023-07-06| 99.66 #2023-07-07| 99.79 #2023-07-08|100.12 #2023-07-09|100.04 #2023-07-10|100.24 #2023-07-11|100.29 #2023-07-12|100.31 #2023-07-13|100.37 #2023-07-14|100.34 #2023-07-15|100.27 #2023-07-16|100.40 #2023-07-17|100.50 #2023-07-18|100.55 #2023-07-19|100.54 #2023-07-20|100.66 #2023-07-21|100.74 #2023-07-22|100.56 #2023-07-23|100.57 #2023-07-24|100.61 #2023-07-25|100.85 #2023-07-26|101.18 #2023-07-27|101.27 #2023-07-28|101.45 #2023-07-29|101.93 #2023-07-30|102.04 #2023-07-31|102.51 #2023-08-01|102.09 #2023-08-02|101.57 #2023-08-03|101.08 #2023-08-04|100.84 #2023-08-05|100.50 #2023-08-06|100.28 #2023-08-07| 99.65 #2023-08-08| 99.61 #2023-08-09| 99.53 #2023-08-10| 99.54 #2023-08-11| 99.24 #2023-08-12| 98.89 #2023-08-13| 98.50 #2023-08-14| 98.04 #2023-08-15| 97.87 #2023-08-16| 97.83 #2023-08-17| 97.73 #2023-08-18| 97.48 #2023-08-19| 97.30 #2023-08-20| 97.13 #2023-08-21| 96.93 #2023-08-22| 96.60 #2023-08-23| 96.50 #2023-08-24| 96.41 #2023-08-25| 96.51 #2023-08-26| 96.67 #2023-08-27| 96.80 #2023-08-28| 97.11 #2023-08-29| 97.20 #2023-08-30| 97.07 #2023-08-31| 96.98 #2023-09-01| 96.81 #2023-09-02| 96.80 #2023-09-03| 96.79 #2023-09-04| 96.66 #2023-09-05| 96.74 #2023-09-06| 96.76 #2023-09-07| 96.86 #2023-09-08| 97.03 #2023-09-09| 96.89 #2023-09-10| 96.71 #2023-09-11| 96.55 #2023-09-12| 96.52 #2023-09-13| 96.66 #2023-09-14| 96.79 #2023-09-15| 97.12 #2023-09-16| 97.26 #2023-09-17| 97.44 #2023-09-18| 97.64 #2023-09-19| 97.67 #2023-09-20| 97.61 #2023-09-21| 97.39 #2023-09-22| 96.93 #2023-09-23| 96.67 #2023-09-24| 96.36 #2023-09-25| 96.05 #2023-09-26| 95.80 #2023-09-27| 95.45 #2023-09-28| 95.52 #2023-09-29| 95.58 #2023-09-30| 95.63 #2023-10-01| 95.40 #2023-10-02| 95.16 #2023-10-03| 95.09 #2023-10-04| 94.93 #2023-10-05| 94.46 #2023-10-06| 94.08 #2023-10-07| 93.81 #2023-10-08| 93.73 #2023-10-09| 93.66 #2023-10-10| 93.31 #2023-10-11| 93.20 #2023-10-12| 93.00 #2023-10-13| 92.81 #2023-10-14| 92.57 #2023-10-15| 92.42 #2023-10-16| 92.17 #2023-10-17| 92.12 #2023-10-18| 92.12 #2023-10-19| 92.11 #2023-10-20| 92.01 #2023-10-21| 91.64 #2023-10-22| 91.71 #2023-10-23| 91.79 #2023-10-24| 91.89 #2023-10-25| 92.02 #2023-10-26| 92.04 #2023-10-27| 92.19 #2023-10-28| 92.63 #2023-10-29| 92.77 #2023-10-30| 93.02 #2023-10-31| 93.23 #2023-11-01| 92.87 #2023-11-02| 92.85 #2023-11-03| 92.90 #2023-11-04| 93.11 #2023-11-05| 93.21 #2023-11-06| 93.34 #2023-11-07| 93.39 #2023-11-08| 93.74 #2023-11-09| 93.87 #2023-11-10| 93.75 #2023-11-11| 93.42 #2023-11-12| 93.19 #2023-11-13| 92.87 #2023-11-14| 92.53 #2023-11-15| 92.35 #2023-11-16| 92.27 #2023-11-17| 91.99 #2023-11-18| 91.43 #2023-11-19| 91.28 #2023-11-20| 91.16 #2023-11-21| 90.85 #2023-11-22| 90.67 #2023-11-23| 90.30 #2023-11-24| 90.24 #2023-11-25| 90.52 #2023-11-26| 90.43 #2023-11-27| 90.45 #2023-11-28| 90.74 #2023-11-29| 90.95 #2023-11-30| 91.24 #2023-12-01| 91.39 #2023-12-02| 90.88 #2023-12-03| 90.75 #2023-12-04| 89.67 #2023-12-05| 89.47 #2023-12-06| 89.10 #2023-12-07| 88.74 #2023-12-08| 88.15 #2023-12-09| 88.28 #2023-12-10| 87.98 #2023-12-11| 88.55 #2023-12-12| 88.33 #2023-12-13| 88.16 #2023-12-14| 88.03 #2023-12-15| 88.11 #2023-12-16| 87.90 #2023-12-17| 87.76 #2023-12-18| 87.77 #2023-12-19| 87.57 #2023-12-20| 87.27 #2023-12-21| 86.93 #2023-12-22| 86.55 #2023-12-23| 86.32 #2023-12-24| 86.17 #2023-12-25| 86.25 #2023-12-26| 86.27 #2023-12-27| 86.22 #2023-12-28| 86.31 #2023-12-29| 86.44 #2023-12-30| 86.67 #2023-12-31| 86.76 #2024-01-01| 86.54 #2024-01-02| 86.56 #2024-01-03| 86.79 #2024-01-04| 87.05 #2024-01-05| 87.47 #2024-01-06| 88.13 #2024-01-07| 88.51 #2024-01-08| 88.69 #2024-01-09| 88.85 #2024-01-10| 88.73 #2024-01-11| 88.53 #2024-01-12| 88.30 #2024-01-13| 87.53 #2024-01-14| 87.35 #2024-01-15| 87.11 #2024-01-16| 86.55 #2024-01-17| 86.28 #2024-01-18| 86.07 #2024-01-19| 85.96 #2024-01-20| 85.83 #2024-01-21| 85.55 #2024-01-22| 85.56 #2024-01-23| 85.94 #2024-01-24| 86.26 #2024-01-25| 86.42 #2024-01-26| 86.38 #2024-01-27| 86.58 #2024-01-28| 86.65 #2024-01-29| 86.60 #2024-01-30| 86.48 #2024-01-31| 86.38 #2024-02-01| 86.50 #2024-02-02| 86.70 #2024-02-03| 86.77 #2024-02-04| 86.74 #2024-02-05| 86.69 #2024-02-06| 86.29 #2024-02-07| 86.24 #2024-02-08| 85.91 #2024-02-09| 85.79 #2024-02-10| 85.63 #2024-02-11| 85.86 #2024-02-12| 86.04 #2024-02-13| 86.47 #2024-02-14| 86.57 #2024-02-15| 86.90 #2024-02-16| 87.13 #2024-02-17| 87.51 #2024-02-18| 87.83 #2024-02-19| 88.02 #2024-02-20| 88.27 #2024-02-21| 88.52 #2024-02-22| 88.71 #2024-02-23| 88.76 #2024-02-24| 88.76 #2024-02-25| 88.69 #2024-02-26| 88.95 #2024-02-27| 89.18 #2024-02-28| 89.40 #2024-02-29| 89.61 #2024-03-01| 89.62 #2024-03-02| 89.67 #2024-03-03| 89.72 #2024-03-04| 89.76 #2024-03-05| 89.83 #2024-03-06| 89.79 #2024-03-07| 89.75 #2024-03-08| 89.93 #2024-03-09| 90.14 #2024-03-10| 90.25 #2024-03-11| 90.18 #2024-03-12| 90.07 #2024-03-13| 90.05 #2024-03-14| 90.08 #2024-03-15| 90.21 #2024-03-16| 90.41 #2024-03-17| 90.61 #2024-03-18| 90.90 #2024-03-19| 91.14 #2024-03-20| 91.25 #2024-03-21| 91.26 #2024-03-22| 91.18 #2024-03-23| 91.17 #2024-03-24| 90.98 #2024-03-25| 90.85 #2024-03-26| 90.79 #2024-03-27| 90.87 #2024-03-28| 91.07 #2024-03-29| 91.27 #2024-03-30| 91.22 #2024-03-31| 91.16 #2024-04-01| 91.22 #2024-04-02| 91.18 #2024-04-03| 90.95 #2024-04-04| 90.55 #2024-04-05| 90.18 #2024-04-06| 90.15 #2024-04-07| 90.18 #2024-04-08| 90.02 #2024-04-09| 89.93 #2024-04-10| 90.14 #2024-04-11| 90.53 #2024-04-12| 90.96 #2024-04-13| 91.33 #2024-04-14| 91.63 #2024-04-15| 91.92 #2024-04-16| 92.27 #2024-04-17| 92.50 #2024-04-18| 92.48 #2024-04-19| 92.38 #2024-04-20| 92.01 #2024-04-21| 91.93 #2024-04-22| 91.92 #2024-04-23| 91.81 #2024-04-24| 91.72 #2024-04-25| 91.79 #2024-04-26| 91.79 #2024-04-27| 91.99 #2024-04-28| 91.90 #2024-04-29| 91.76 #2024-04-30| 91.68 #2024-05-01| 91.53 #2024-05-02| 90.12 #2024-05-03| 88.90 #2024-05-04| 87.70 #2024-05-05| 86.51 #2024-05-06| 85.44 #2024-05-07| 83.92 #2024-05-08| 82.38 #2024-05-09| 82.15 #2024-05-10| 81.77 #2024-05-11| 81.39 #2024-05-12| 80.99 #2024-05-13| 80.41 #2024-05-14| 80.28 #2024-05-15| 80.24 #2024-05-16| 80.15 #2024-05-17| 80.19 #2024-05-18| 79.76 #2024-05-19| 79.31 #2024-05-20| 79.02 #2024-05-21| 78.85 #2024-05-22| 78.96 #2024-05-23| 79.09 #2024-05-24| 79.16 #2024-05-25| 79.64 #2024-05-26| 80.17 #2024-05-27| 80.72 #2024-05-28| 80.94 #2024-05-29| 80.82 #2024-05-30| 80.72 #2024-05-31| 80.54 #2024-06-01| 80.32 #2024-06-02| 80.21 #2024-06-03| 80.09 #2024-06-04| 80.38 #2024-06-05| 80.73 #2024-06-06| 80.94 #2024-06-07| 81.47 #2024-06-08| 82.01 #2024-06-09| 82.46 #2024-06-10| 82.68 #2024-06-11| 82.60 #2024-06-12| 82.35 #2024-06-13| 82.25 #2024-06-14| 81.86 #2024-06-15| 81.60 #2024-06-16| 81.39 #2024-06-17| 81.31 #2024-06-18| 81.45 #2024-06-19| 81.71 #2024-06-20| 82.05 #2024-06-21| 82.41 #2024-06-22| 82.61 #2024-06-23| 82.77 #2024-06-24| 82.80 #2024-06-25| 82.88 #2024-06-26| 82.75 #2024-06-27| 82.52 #2024-06-28| 82.46 #2024-06-29| 82.31 #2024-06-30| 82.13 #2024-07-01| 81.84 #2024-07-02| 81.61 #2024-07-03| 81.67 #2024-07-04| 81.73 #2024-07-05| 81.76 #2024-07-06| 81.86 #2024-07-07| 81.96 #2024-07-08| 82.24 #2024-07-09| 82.33 #2024-07-10| 82.30 #2024-07-11| 82.42 #2024-07-12| 82.35 #2024-07-13| 82.32 #2024-07-14| 82.34 #2024-07-15| 82.30 #2024-07-16| 82.15 #2024-07-17| 81.87 #2024-07-18| 81.45 #2024-07-19| 81.02 #2024-07-20| 80.58 #2024-07-21| 79.98 #2024-07-22| 79.60 #2024-07-23| 79.39 #2024-07-24| 79.16 #2024-07-25| 78.79 #2024-07-26| 78.61 #2024-07-27| 78.35 #2024-07-28| 78.20 #2024-07-29| 77.99 #2024-07-30| 77.73 #2024-07-31| 77.54 #2024-08-01| 77.52 #2024-08-02| 77.43 #2024-08-03| 77.45 #2024-08-04| 77.37 #2024-08-05| 77.15 #2024-08-06| 76.81 #2024-08-07| 76.65 #2024-08-08| 76.55 #2024-08-09| 76.60 #2024-08-10| 76.58 #2024-08-11| 76.68 #2024-08-12| 76.81 #2024-08-13| 77.13 #2024-08-14| 77.24 #2024-08-15| 77.28 #2024-08-16| 77.17 #2024-08-17| 77.23 #2024-08-18| 77.26 #2024-08-19| 77.45 #2024-08-20| 77.37 #2024-08-21| 77.57 #2024-08-22| 77.71 #2024-08-23| 77.81 #2024-08-24| 77.88 #2024-08-25| 77.87 #2024-08-26| 77.93 #2024-08-27| 77.81 #2024-08-28| 77.78 #2024-08-29| 77.85 #2024-08-30| 78.08 #2024-08-31| 78.26 #2024-09-01| 78.55 #2024-09-02| 78.70 #2024-09-03| 79.13 #2024-09-04| 79.34 #2024-09-05| 79.34 #2024-09-06| 79.17 #2024-09-07| 78.94 #2024-09-08| 78.52 #2024-09-09| 78.09 #2024-09-10| 77.84 #2024-09-11| 77.65 #2024-09-12| 77.49 #2024-09-13| 77.33 #2024-09-14| 77.31 #2024-09-15| 77.46 #2024-09-16| 77.76 #2024-09-17| 77.68 #2024-09-18| 77.61 #2024-09-19| 77.71 #2024-09-20| 77.84 #2024-09-21| 78.03 #2024-09-22| 78.13 #2024-09-23| 78.06 #2024-09-24| 78.09 #2024-09-25| 77.97 #2024-09-26| 77.80 #2024-09-27| 77.64 #2024-09-28| 77.15 #2024-09-29| 76.70 #2024-09-30| 76.29 #2024-10-01| 75.75 #2024-10-02| 75.74 #2024-10-03| 75.59 #2024-10-04| 75.38 #2024-10-05| 75.44 #2024-10-06| 75.51 #2024-10-07| 75.53 #2024-10-08| 76.31 #2024-10-09| 76.62 #2024-10-10| 77.02 #2024-10-11| 77.33 #2024-10-12| 77.57 #2024-10-13| 77.86 #2024-10-14| 78.21 #2024-10-15| 78.09 #2024-10-16| 77.96 #2024-10-17| 77.86 #2024-10-18| 77.81 #2024-10-19| 77.71 #2024-10-20| 77.68 #2024-10-21| 77.82 #2024-10-22| 77.87 #2024-10-23| 77.87 #2024-10-24| 77.74 #2024-10-25| 77.71 #2024-10-26| 77.62 #2024-10-27| 77.48 #2024-10-28| 77.26 #2024-10-29| 77.20 #2024-10-30| 77.26 #2024-10-31| 77.43 #2024-11-01| 77.70 #2024-11-02| 77.80 #2024-11-03| 77.87 #2024-11-04| 77.25 #2024-11-05| 76.52 #2024-11-06| 75.77 #2024-11-07| 75.02 #2024-11-08| 74.03 #2024-11-09| 73.24 #2024-11-10| 72.52 #2024-11-11| 72.45 #2024-11-12| 72.53 #2024-11-13| 72.59 #2024-11-14| 72.57 #2024-11-15| 72.72 #2024-11-16| 72.91 #2024-11-17| 73.03 #2024-11-18| 73.26 #2024-11-19| 73.33 #2024-11-20| 73.29 #2024-11-21| 73.46 #2024-11-22| 73.72 #2024-11-23| 74.14 #2024-11-24| 74.41 #2024-11-25| 74.58 #2024-11-26| 74.88 #2024-11-27| 75.41 #2024-11-28| 75.71 #2024-11-29| 76.05 #2024-11-30| 76.24 #2024-12-01| 76.19 #2024-12-02| 76.45 #2024-12-03| 76.81 #2024-12-04| 77.03 #2024-12-05| 77.42 #2024-12-06| 77.82 #2024-12-07| 78.14 #2024-12-08| 78.84 #2024-12-09| 79.19 #2024-12-10| 79.26 #2024-12-11| 79.33 #2024-12-12| 79.24 #2024-12-13| 78.95 #2024-12-14| 78.68 #2024-12-15| 78.45 #2024-12-16| 78.40 #2024-12-17| 78.41 #2024-12-18| 78.17 #2024-12-19| 78.04 #2024-12-20| 78.01 #2024-12-21| 78.03 #2024-12-22| 77.97 #2024-12-23| 77.92 #2024-12-24| 78.04 #2024-12-25| 78.39 #2024-12-26| 78.63 #2024-12-27| 78.79 #2024-12-28| 78.84 #2024-12-29| 78.87 #2024-12-30| 78.89 #2024-12-31| 78.76 #2025-01-01| 78.64 #2025-01-02| 78.02 #2025-01-03| 77.34 #2025-01-04| 76.88 #2025-01-05| 76.35 #2025-01-06| 75.78 #2025-01-07| 74.86 #2025-01-08| 73.98 #2025-01-09| 73.87 #2025-01-10| 73.91 #2025-01-11| 73.91 #2025-01-12| 73.97 #2025-01-13| 73.86 #2025-01-14| 74.15 #2025-01-15| 74.37 #2025-01-16| 74.44 #2025-01-17| 74.27 #2025-01-18| 74.11 #2025-01-19| 74.05 #2025-01-20| 74.06 #2025-01-21| 73.98 #2025-01-22| 73.89 #2025-01-23| 73.70 #2025-01-24| 73.67 #2025-01-25| 73.73 #2025-01-26| 73.76 #2025-01-27| 73.74 #2025-01-28| 73.91 #2025-01-29| 74.02 #2025-01-30| 74.13 #2025-01-31| 74.29 #2025-02-01| 74.32 #2025-02-02| 74.52 #2025-02-03| 74.73 #2025-02-04| 74.81 #2025-02-05| 75.12 #2025-02-06| 75.59 #2025-02-07| 75.89 #2025-02-08| 76.19 #2025-02-09| 76.22 #2025-02-10| 76.27 #2025-02-11| 76.19 #2025-02-12| 76.15 #2025-02-13| 76.00 #2025-02-14| 75.94 #2025-02-15| 75.79 #2025-02-16| 75.75 #2025-02-17| 75.95 #2025-02-18| 76.22 #2025-02-19| 76.16 #2025-02-20| 76.12 #2025-02-21| 76.11 #2025-02-22| 76.16 #2025-02-23| 76.14 #2025-02-24| 75.97 #2025-02-25| 75.69 #2025-02-26| 75.48 #2025-02-27| 75.23 #2025-02-28| 74.99 #2025-03-01| 74.82 #2025-03-02| 74.81 #2025-03-03| 74.71 #2025-03-04| 74.77 #2025-03-05| 74.72 #2025-03-06| 75.07 #2025-03-07| 75.49 #2025-03-08| 75.82 #2025-03-09| 76.00 #2025-03-10| 76.14 #2025-03-11| 76.35 #2025-03-12| 76.71 #2025-03-13| 76.70 #2025-03-14| 76.63 #2025-03-15| 76.58 #2025-03-16| 76.61 #2025-03-17| 76.78 #2025-03-18| 76.86 #2025-03-19| 77.05 #2025-03-20| 77.16 #2025-03-21| 77.39 #2025-03-22| 77.54 #2025-03-23| 77.58 #2025-03-24| 77.61 #2025-03-25| 77.54 #2025-03-26| 77.50 #2025-03-27| 77.51 #2025-03-28| 77.47 #2025-03-29| 77.52 #2025-03-30| 77.62 #2025-03-31| 77.52 #2025-04-01| 77.30 #2025-04-02| 77.10 #2025-04-03| 77.00 #2025-04-04| 76.91 #2025-04-05| 76.85 #2025-04-06| 76.74 #2025-04-07| 76.78 #2025-04-08| 76.89 #2025-04-09| 76.81 #2025-04-10| 76.18 #2025-04-11| 75.52 #2025-04-12| 74.77 #2025-04-13| 74.04 #2025-04-14| 73.18 #2025-04-15| 72.37 #2025-04-16| 71.84 #2025-04-17| 71.65 #2025-04-18| 71.68 #2025-04-19| 71.71 #2025-04-20| 71.81 #2025-04-21| 72.02 #2025-04-22| 72.11 #2025-04-23| 72.09 #2025-04-24| 72.14 #2025-04-25| 71.93 #2025-04-26| 71.92 #2025-04-27| 71.95 #2025-04-28| 72.06 #2025-04-29| 72.48 #2025-04-30| 72.91 #2025-05-01| 73.37 #2025-05-02| 74.08 #2025-05-03| 74.75 #2025-05-04| 75.32 #2025-05-05| 75.96 #2025-05-06| 76.19 #2025-05-07| 76.57 #2025-05-08| 77.10 #2025-05-09| 77.24 #2025-05-10| 77.41 #2025-05-11| 77.65 #2025-05-12| 77.71 #2025-05-13| 78.09 #2025-05-14| 78.24 #2025-05-15| 78.20 #2025-05-16| 78.26 #2025-05-17| 78.28 #2025-05-18| 78.35 #2025-05-19| 78.41 #2025-05-20| 78.38 #2025-05-21| 78.43 #2025-05-22| 78.29 #2025-05-23| 78.22 #2025-05-24| 78.07 #2025-05-25| 77.81 #2025-05-26| 77.63 #2025-05-27| 77.50 #2025-05-28| 77.26 #2025-05-29| 77.37 #2025-05-30| 77.53 #2025-05-31| 77.57 #2025-06-01| 77.63 #2025-06-02| 77.66 #2025-06-03| 77.76 #2025-06-04| 77.96 #2025-06-05| 78.01 #2025-06-06| 78.04 #2025-06-07| 78.11 #2025-06-08| 78.09 #2025-06-09| 78.07 #2025-06-10| 77.99 #2025-06-11| 77.95 #2025-06-12| 77.87 #2025-06-13| 77.81 #2025-06-14| 77.86 #2025-06-15| 77.97 #2025-06-16| 78.03 #2025-06-17| 77.61 #2025-06-18| 77.21 #2025-06-19| 76.78 #2025-06-20| 76.14 #2025-06-21| 75.50 #2025-06-22| 74.88 #2025-06-23| 74.20 #2025-06-24| 74.11 #2025-06-25| 73.87 #2025-06-26| 73.67 #2025-06-27| 73.68 #2025-06-28| 73.65 #2025-06-29| 73.58 #2025-06-30| 73.67 #2025-07-01| 73.55 #2025-07-02| 73.32 #2025-07-03| 73.38 #2025-07-04| 73.27 #2025-07-05| 73.28 #2025-07-06| 73.31 #2025-07-07| 73.27 #2025-07-08| 73.08 #2025-07-09| 73.27 #2025-07-10| 73.15 #2025-07-11| 73.12 #2025-07-12| 73.11 #2025-07-13| 73.06 #2025-07-14| 73.03 #2025-07-15| 73.16 #2025-07-16| 73.26 #2025-07-17| 73.43 #2025-07-18| 73.63 #2025-07-19| 73.62 #2025-07-20| 73.68 #2025-07-21| 73.63 #2025-07-22| 73.69 #2025-07-23| 73.52 #2025-07-24| 73.31 #2025-07-25| 73.03 #2025-07-26| 72.85 #2025-07-27| 72.58 #2025-07-28| 72.34 #2025-07-29| 71.88 #2025-07-30| 71.71 #2025-07-31| 71.51 #2025-08-01| 71.33 #2025-08-02| 71.30 #2025-08-03| 71.32 #2025-08-04| 71.35 #2025-08-05| 71.48 #2025-08-06| 71.44 #2025-08-07| 71.32 #2025-08-08| 71.22 #2025-08-09| 70.95 #2025-08-10| 70.68 #2025-08-11| 70.49 #2025-08-12| 70.45 #2025-08-13| 70.35 #2025-08-14| 70.47 #2025-08-15| 70.60 #2025-08-16| 70.61 #2025-08-17| 70.69 #2025-08-18| 70.68 #2025-08-19| 70.70 #2025-08-20| 70.75 #2025-08-21| 70.77 #2025-08-22| 70.83 #2025-08-23| 70.97 #2025-08-24| 71.03 #2025-08-25| 71.17 #2025-08-26| 70.95 #2025-08-27| 70.92 #2025-08-28| 70.81 #2025-08-29| 70.64 #2025-08-30| 70.57 #2025-08-31| 70.44 #2025-09-01| 70.27 #2025-09-02| 70.43 #2025-09-03| 70.29 #2025-09-04| 70.38 #2025-09-05| 70.37 #2025-09-06| 70.40 #2025-09-07| 70.36 #2025-09-08| 70.30 #2025-09-09| 70.23 #2025-09-10| 70.23 #2025-09-11| 70.03 #2025-09-12| 69.88 #2025-09-13| 69.66 #2025-09-14| 69.64 #2025-09-15| 69.50 #2025-09-16| 69.46 #2025-09-17| 69.72 #2025-09-18| 69.98 #2025-09-19| 70.18 #2025-09-20| 70.47 #2025-09-21| 70.67 #2025-09-22| 71.05 #2025-09-23| 71.22 #2025-09-24| 71.24 #2025-09-25| 71.32 #2025-09-26| 71.52 #2025-09-27| 71.63 #2025-09-28| 71.80 #2025-09-29| 72.02 #2025-09-30| 72.16 #2025-10-01| 72.45 #2025-10-02| 72.65 #2025-10-03| 72.69 #2025-10-04| 72.96 #2025-10-05| 73.16 #2025-10-06| 73.20 #2025-10-07| 73.23 #2025-10-08| 73.09 #2025-10-09| 72.85 #2025-10-10| 72.88 #2025-10-11| 72.57 #2025-10-12| 72.27 #2025-10-13| 71.83 #2025-10-14| 71.62 #2025-10-15| 71.48 #2025-10-16| 71.50 #2025-10-17| 71.45 #2025-10-18| 71.40 #2025-10-19| 71.51 #2025-10-20| 71.78 #2025-10-21| 71.81 #2025-10-22| 71.91 #2025-10-23| 71.90 #2025-10-24| 71.77 #2025-10-25| 71.63 #2025-10-26| 71.35 #2025-10-27| 71.09 #2025-10-28| 71.08 #2025-10-29| 70.86 #2025-10-30| 70.65 #2025-10-31| 70.18 #2025-11-01| 69.82 #2025-11-02| 69.54 #2025-11-03| 69.36 #2025-11-04| 69.15 #2025-11-05| 68.92 #2025-11-06| 68.49 #2025-11-07| 68.30 #2025-11-08| 68.51 #2025-11-09| 68.66 #2025-11-10| 68.93 #2025-11-11| 69.01 #2025-11-12| 69.18 #2025-11-13| 69.57 #2025-11-14| 70.04 #2025-11-15| 69.96 #2025-11-16| 69.82 #2025-11-17| 69.75 #2025-11-18| 69.80 #2025-11-19| 69.38 #2025-11-20| 69.09 #2025-11-21| 68.70 #2025-11-22| 68.49 #2025-11-23| 68.33 #2025-11-24| 67.98 #2025-11-25| 67.59 #2025-11-26| 67.58 #2025-11-27| 67.44 #2025-11-28| 67.41 #2025-11-29| 67.06 #2025-11-30| 66.72 #2025-12-01| 66.34 #2025-12-02| 66.23 #2025-12-03| 66.22 #2025-12-04| 66.24 #2025-12-05| 66.21 #2025-12-06| 66.47 #2025-12-07| 66.75 #2025-12-08| 67.11 #2025-12-09| 67.23 #2025-12-10| 67.16 #2025-12-11| 67.04 #2025-12-12| 66.99 #2025-12-13| 66.88 #2025-12-14| 66.73 #2025-12-15| 66.53 #2025-12-16| 66.26 #2025-12-17| 66.09 #2025-12-18| 65.94 #2025-12-19| 65.64 #2025-12-20| 65.44 #2025-12-21| 65.33 #2025-12-22| 65.28 #2025-12-23| 65.27 #2025-12-24| 65.33 #2025-12-25| 65.45 #2025-12-26| 65.69 #2025-12-27| 65.78 #2025-12-28| 65.89 #2025-12-29| 66.03 #2025-12-30| 66.14 #2025-12-31| 66.19 #2026-01-01| 65.70 #2026-01-02| 65.33 #2026-01-03| 64.83 #2026-01-04| 64.00 #2026-01-05| 63.01 #2026-01-06| 62.55 #2026-01-07| 62.10 #2026-01-08| 62.28 #2026-01-09| 62.51 #2026-01-10| 63.15 #2026-01-11| 63.93 #2026-01-12| 64.65 #2026-01-13| 65.16 #2026-01-14| 65.88 #2026-01-15| 66.53 #2026-01-16| 67.09 #2026-01-17| 67.59 #2026-01-18| 68.05 #2026-01-19| 68.73 #2026-01-20| 69.22 #2026-01-21| 69.67 #2026-01-22| 70.27 #2026-01-23| 70.89 #2026-01-24| 71.29 #2026-01-25| 71.63 #2026-01-26| 71.69 #2026-01-27| 71.79 #2026-01-28| 71.88 #2026-01-29| 71.84 #2026-01-30| 71.76 #2026-01-31| 71.54 #2026-02-01| 71.46 #2026-02-02| 71.24 #2026-02-03| 71.14 #2026-02-04| 71.00 #2026-02-05| 71.03 #2026-02-06| 71.24 #2026-02-07| 71.82 #2026-02-08| 72.30 #2026-02-09| 73.07 #2026-02-10| 73.85 #2026-02-11| 74.34 #2026-02-12| 74.62 #2026-02-13| 74.84 #2026-02-14| 75.02 #2026-02-15| 75.16 #2026-02-16| 75.32 #2026-02-17| 75.62 #2026-02-18| 76.14 #2026-02-19| 76.45 #2026-02-20| 76.55 #2026-02-21| 76.43 #2026-02-22| 76.38 #2026-02-23| 76.10 #2026-02-24| 75.58 #2026-02-25| 75.01 #2026-02-26| 74.76 #2026-02-27| 74.60 #2026-02-28| 74.45 #2026-03-01| 74.45 #2026-03-02| 74.75 #2026-03-03| 75.04 #2026-03-04| 75.59 #2026-03-05| 76.25 #2026-03-06| 76.77 #2026-03-07| 77.31 #2026-03-08| 77.56 #2026-03-09| 77.63 #2026-03-10| 77.79 #2026-03-11| 77.48 #2026-03-12| 76.96 #2026-03-13| 76.56 #2026-03-14| 76.19 #2026-03-15| 75.76 #2026-03-16| 75.32 #2026-03-17| 74.84 #2026-03-18| 74.80 #2026-03-19| 74.60 #2026-03-20| 74.33 #2026-03-21| 73.94 #2026-03-22| 73.56 #2026-03-23| 73.17 #2026-03-24| 72.79 #2026-03-25| 72.20 #2026-03-26| 71.53 #2026-03-27| 70.96 #2026-03-28| 70.41 #2026-03-29| 70.00 #2026-03-30| 69.77 #2026-03-31| 69.34 #2026-04-01| 68.98 #2026-04-02| 69.29 #2026-04-03| 69.64 #2026-04-04| 69.95 #2026-04-05| 70.17 #2026-04-06| 70.34 #2026-04-07| 70.24 #2026-04-08| 70.17 #2026-04-09| 69.64 #2026-04-10| 69.12 #2026-04-11| 68.77 #2026-04-12| 68.52 #2026-04-13| 68.29 #2026-04-14| 68.33 #2026-04-15| 69.48 #2026-04-16| 69.64 #2026-04-17| 69.76 #2026-04-18| 69.89 #2026-04-19| 70.11 #2026-04-20| 70.33 #2026-04-21| 70.70 #2026-04-22| 70.14 #2026-04-23| 70.57 #2026-04-24| 70.78 #2026-04-25| 71.00 #2026-04-26| 71.12 #2026-04-27| 71.11 #2026-04-28| 71.11 #2026-04-29| 70.84 #2026-04-30| 70.48 #2026-05-01| 70.23 #2026-05-02| 70.18 #2026-05-03| 70.26 #2026-05-04| 70.37 #2026-05-05| 70.60 #2026-05-06| 71.04 #2026-05-07| 71.58 #2026-05-08| 72.04 #2026-05-09| 72.22 #2026-05-10| 72.39 #2026-05-11| 72.60 #2026-05-12| 72.71 #2026-05-13| 72.67 #2026-05-14| 72.47 #2026-05-15| 72.37 #2026-05-16| 72.15 #2026-05-17| 72.04 #2026-05-18| 72.14 #2026-05-19| 72.30 #2026-05-20| 72.33 #2026-05-21| 72.46 #2026-05-22| 72.39 #2026-05-23| 72.32 #2026-05-24| 71.90 #2026-05-25| 71.44 #2026-05-26| 70.42 #2026-05-27| 69.18 #2026-05-28| 68.05 #2026-05-29| 67.11 #2026-05-30| 66.50 #2026-05-31| 65.87 #2026-06-01| 65.17 #2026-06-02| 66.34 #2026-06-03| 68.06 #2026-06-04| 69.71 #2026-06-05| 70.83 #2026-06-06| 71.83 #2026-06-07| 73.50 #2026-06-08| 74.17 #2026-06-09| 74.14 #2026-06-10| 73.85 #2026-06-11| 73.11 #2026-06-12| 72.80 #2026-06-13| 72.99 #2026-06-14| 72.92 #2026-06-15| 73.58 #2026-06-16| 73.42 #2026-06-17| 73.51 #2026-06-18| 73.40 #2026-06-19| 73.30 #2026-06-20| 72.84 #2026-06-21| 72.32 #2026-06-22| 72.09 #2026-06-23| 71.96 #2026-06-24| 71.78 #2026-06-25| 72.16 #2026-06-26| 72.42 #2026-06-27| 71.83 #2026-06-28| 71.72 #2026-06-29| 70.79 #2026-06-30| 70.34 #2026-07-01| 69.75 #2026-07-02| 69.17 #2026-07-03| 68.41 #2026-07-04| 68.86 #2026-07-05| 68.78 #2026-07-06| 69.01 #2026-07-07| 68.93 #2026-07-08| 69.52 #2026-07-09| 70.14 #2026-07-10| 71.15 #2026-07-11| 71.87 #2026-07-12| 72.42 #2026-07-13| 72.24 #2026-07-14| 72.03 #2026-07-15| 71.14 #2026-07-16| 70.33 #2026-07-17| 69.35 #2026-07-18| 68.45 #2026-07-19| 67.33 #2026-07-20| 67.40 #2026-07-21| 67.18 #2026-07-22| 67.03 #2026-07-23| 67.04 #2026-07-24| 67.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy