Table Data - Driving Job Postings on Indeed in the United Kingdom

Title Driving Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPDRIV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 99.97
2020-02-04 99.74
2020-02-05 99.49
2020-02-06 99.34
2020-02-07 99.13
2020-02-08 99.11
2020-02-09 99.03
2020-02-10 98.97
2020-02-11 99.00
2020-02-12 99.23
2020-02-13 99.37
2020-02-14 99.45
2020-02-15 99.41
2020-02-16 99.36
2020-02-17 99.56
2020-02-18 99.72
2020-02-19 99.58
2020-02-20 99.65
2020-02-21 99.77
2020-02-22 99.80
2020-02-23 99.76
2020-02-24 99.49
2020-02-25 99.21
2020-02-26 99.11
2020-02-27 99.08
2020-02-28 99.05
2020-02-29 99.11
2020-03-01 99.21
2020-03-02 99.25
2020-03-03 99.45
2020-03-04 99.51
2020-03-05 99.43
2020-03-06 99.32
2020-03-07 99.27
2020-03-08 99.25
2020-03-09 99.27
2020-03-10 99.41
2020-03-11 99.69
2020-03-12 99.87
2020-03-13 100.08
2020-03-14 100.11
2020-03-15 100.16
2020-03-16 100.21
2020-03-17 99.78
2020-03-18 99.01
2020-03-19 98.04
2020-03-20 97.26
2020-03-21 95.54
2020-03-22 93.20
2020-03-23 90.86
2020-03-24 88.40
2020-03-25 85.92
2020-03-26 83.21
2020-03-27 79.29
2020-03-28 75.96
2020-03-29 73.18
2020-03-30 70.36
2020-03-31 67.67
2020-04-01 65.10
2020-04-02 62.79
2020-04-03 61.17
2020-04-04 59.65
2020-04-05 58.10
2020-04-06 56.61
2020-04-07 55.06
2020-04-08 53.55
2020-04-09 52.10
2020-04-10 50.71
2020-04-11 49.61
2020-04-12 48.54
2020-04-13 47.55
2020-04-14 46.89
2020-04-15 46.34
2020-04-16 45.76
2020-04-17 45.35
2020-04-18 44.87
2020-04-19 44.46
2020-04-20 44.17
2020-04-21 43.66
2020-04-22 42.83
2020-04-23 42.10
2020-04-24 41.36
2020-04-25 40.64
2020-04-26 39.99
2020-04-27 39.40
2020-04-28 38.85
2020-04-29 38.59
2020-04-30 38.37
2020-05-01 38.29
2020-05-02 38.29
2020-05-03 38.31
2020-05-04 38.14
2020-05-05 38.05
2020-05-06 37.96
2020-05-07 37.98
2020-05-08 38.03
2020-05-09 37.89
2020-05-10 37.67
2020-05-11 37.50
2020-05-12 37.38
2020-05-13 37.32
2020-05-14 37.02
2020-05-15 36.61
2020-05-16 36.36
2020-05-17 36.23
2020-05-18 36.12
2020-05-19 36.02
2020-05-20 36.00
2020-05-21 36.18
2020-05-22 36.13
2020-05-23 36.00
2020-05-24 35.78
2020-05-25 35.60
2020-05-26 35.30
2020-05-27 35.02
2020-05-28 34.66
2020-05-29 34.54
2020-05-30 34.45
2020-05-31 34.43
2020-06-01 34.64
2020-06-02 34.85
2020-06-03 35.14
2020-06-04 35.33
2020-06-05 35.67
2020-06-06 36.04
2020-06-07 36.20
2020-06-08 36.02
2020-06-09 35.95
2020-06-10 35.74
2020-06-11 35.54
2020-06-12 35.17
2020-06-13 34.87
2020-06-14 34.75
2020-06-15 34.70
2020-06-16 34.66
2020-06-17 34.62
2020-06-18 34.72
2020-06-19 34.76
2020-06-20 34.80
2020-06-21 34.82
2020-06-22 34.83
2020-06-23 34.81
2020-06-24 34.95
2020-06-25 35.12
2020-06-26 35.37
2020-06-27 35.60
2020-06-28 35.87
2020-06-29 36.11
2020-06-30 36.49
2020-07-01 36.67
2020-07-02 36.81
2020-07-03 37.02
2020-07-04 37.03
2020-07-05 37.02
2020-07-06 37.09
2020-07-07 37.10
2020-07-08 37.36
2020-07-09 37.61
2020-07-10 37.94
2020-07-11 38.45
2020-07-12 38.97
2020-07-13 39.36
2020-07-14 39.76
2020-07-15 40.00
2020-07-16 40.20
2020-07-17 40.25
2020-07-18 40.38
2020-07-19 40.41
2020-07-20 40.60
2020-07-21 40.53
2020-07-22 40.65
2020-07-23 40.84
2020-07-24 41.06
2020-07-25 41.24
2020-07-26 41.55
2020-07-27 41.59
2020-07-28 41.81
2020-07-29 41.86
2020-07-30 41.87
2020-07-31 41.84
2020-08-01 42.20
2020-08-02 42.34
2020-08-03 42.63
2020-08-04 42.87
2020-08-05 43.17
2020-08-06 43.80
2020-08-07 44.52
2020-08-08 44.98
2020-08-09 45.63
2020-08-10 46.21
2020-08-11 46.92
2020-08-12 47.65
2020-08-13 48.08
2020-08-14 48.49
2020-08-15 48.87
2020-08-16 49.00
2020-08-17 49.34
2020-08-18 49.54
2020-08-19 49.83
2020-08-20 49.96
2020-08-21 50.13
2020-08-22 50.24
2020-08-23 50.50
2020-08-24 50.55
2020-08-25 50.71
2020-08-26 50.84
2020-08-27 51.25
2020-08-28 51.50
2020-08-29 51.78
2020-08-30 52.07
2020-08-31 52.50
2020-09-01 52.80
2020-09-02 53.17
2020-09-03 53.24
2020-09-04 53.60
2020-09-05 53.96
2020-09-06 54.10
2020-09-07 54.04
2020-09-08 54.11
2020-09-09 54.01
2020-09-10 54.14
2020-09-11 54.05
2020-09-12 53.83
2020-09-13 53.69
2020-09-14 53.77
2020-09-15 53.88
2020-09-16 54.25
2020-09-17 54.65
2020-09-18 55.17
2020-09-19 55.78
2020-09-20 56.49
2020-09-21 57.11
2020-09-22 57.68
2020-09-23 57.93
2020-09-24 58.04
2020-09-25 58.17
2020-09-26 58.39
2020-09-27 58.70
2020-09-28 59.01
2020-09-29 59.34
2020-09-30 59.72
2020-10-01 60.24
2020-10-02 60.83
2020-10-03 61.32
2020-10-04 61.76
2020-10-05 62.19
2020-10-06 62.51
2020-10-07 62.95
2020-10-08 63.39
2020-10-09 63.61
2020-10-10 63.78
2020-10-11 63.86
2020-10-12 63.83
2020-10-13 63.86
2020-10-14 63.80
2020-10-15 63.65
2020-10-16 63.38
2020-10-17 63.43
2020-10-18 63.44
2020-10-19 63.70
2020-10-20 63.89
2020-10-21 64.37
2020-10-22 64.90
2020-10-23 65.52
2020-10-24 65.71
2020-10-25 66.00
2020-10-26 66.05
2020-10-27 66.28
2020-10-28 66.40
2020-10-29 66.49
2020-10-30 66.68
2020-10-31 67.02
2020-11-01 67.21
2020-11-02 67.24
2020-11-03 67.26
2020-11-04 67.16
2020-11-05 67.00
2020-11-06 66.81
2020-11-07 66.70
2020-11-08 66.57
2020-11-09 66.54
2020-11-10 66.62
2020-11-11 66.62
2020-11-12 66.89
2020-11-13 66.87
2020-11-14 66.57
2020-11-15 66.64
2020-11-16 66.80
2020-11-17 66.81
2020-11-18 67.00
2020-11-19 66.77
2020-11-20 66.76
2020-11-21 66.78
2020-11-22 66.69
2020-11-23 66.73
2020-11-24 66.69
2020-11-25 66.61
2020-11-26 66.78
2020-11-27 66.93
2020-11-28 67.22
2020-11-29 67.57
2020-11-30 68.02
2020-12-01 68.37
2020-12-02 68.66
2020-12-03 69.02
2020-12-04 69.38
2020-12-05 69.74
2020-12-06 70.16
2020-12-07 70.33
2020-12-08 70.67
2020-12-09 71.22
2020-12-10 71.43
2020-12-11 71.60
2020-12-12 72.06
2020-12-13 72.40
2020-12-14 72.82
2020-12-15 73.16
2020-12-16 73.20
2020-12-17 73.37
2020-12-18 73.56
2020-12-19 73.54
2020-12-20 73.50
2020-12-21 73.68
2020-12-22 72.82
2020-12-23 72.14
2020-12-24 71.67
2020-12-25 71.44
2020-12-26 71.10
2020-12-27 70.81
2020-12-28 70.56
2020-12-29 70.95
2020-12-30 71.47
2020-12-31 71.71
2021-01-01 71.76
2021-01-02 71.74
2021-01-03 71.43
2021-01-04 70.81
2021-01-05 70.25
2021-01-06 69.95
2021-01-07 69.63
2021-01-08 69.25
2021-01-09 69.21
2021-01-10 69.24
2021-01-11 69.35
2021-01-12 69.44
2021-01-13 69.07
2021-01-14 68.85
2021-01-15 68.43
2021-01-16 67.69
2021-01-17 67.13
2021-01-18 66.61
2021-01-19 66.48
2021-01-20 66.21
2021-01-21 65.81
2021-01-22 65.83
2021-01-23 65.97
2021-01-24 66.06
2021-01-25 65.99
2021-01-26 65.81
2021-01-27 65.62
2021-01-28 65.56
2021-01-29 65.23
2021-01-30 64.84
2021-01-31 64.55
2021-02-01 64.59
2021-02-02 64.58
2021-02-03 64.51
2021-02-04 64.30
2021-02-05 64.36
2021-02-06 64.55
2021-02-07 64.72
2021-02-08 64.77
2021-02-09 64.86
2021-02-10 65.07
2021-02-11 65.45
2021-02-12 65.88
2021-02-13 66.25
2021-02-14 66.68
2021-02-15 67.04
2021-02-16 67.47
2021-02-17 68.25
2021-02-18 69.00
2021-02-19 69.26
2021-02-20 69.59
2021-02-21 69.74
2021-02-22 69.90
2021-02-23 70.01
2021-02-24 69.98
2021-02-25 69.94
2021-02-26 70.33
2021-02-27 70.62
2021-02-28 71.04
2021-03-01 71.49
2021-03-02 72.19
2021-03-03 72.98
2021-03-04 73.77
2021-03-05 74.65
2021-03-06 75.67
2021-03-07 76.72
2021-03-08 77.66
2021-03-09 78.42
2021-03-10 79.17
2021-03-11 79.93
2021-03-12 80.59
2021-03-13 81.23
2021-03-14 81.84
2021-03-15 82.37
2021-03-16 82.97
2021-03-17 83.46
2021-03-18 84.07
2021-03-19 84.68
2021-03-20 85.16
2021-03-21 85.73
2021-03-22 86.26
2021-03-23 86.95
2021-03-24 87.60
2021-03-25 88.11
2021-03-26 88.67
2021-03-27 89.40
2021-03-28 89.95
2021-03-29 90.53
2021-03-30 90.94
2021-03-31 91.43
2021-04-01 92.34
2021-04-02 93.19
2021-04-03 93.81
2021-04-04 94.51
2021-04-05 95.41
2021-04-06 95.74
2021-04-07 95.89
2021-04-08 95.75
2021-04-09 95.75
2021-04-10 96.02
2021-04-11 96.09
2021-04-12 96.12
2021-04-13 96.63
2021-04-14 97.43
2021-04-15 98.30
2021-04-16 99.23
2021-04-17 100.06
2021-04-18 101.13
2021-04-19 102.12
2021-04-20 103.33
2021-04-21 104.33
2021-04-22 105.48
2021-04-23 106.43
2021-04-24 107.42
2021-04-25 108.37
2021-04-26 109.24
2021-04-27 110.17
2021-04-28 111.14
2021-04-29 112.07
2021-04-30 112.83
2021-05-01 113.77
2021-05-02 114.63
2021-05-03 115.72
2021-05-04 116.16
2021-05-05 116.68
2021-05-06 116.57
2021-05-07 117.57
2021-05-08 118.53
2021-05-09 119.48
2021-05-10 120.12
2021-05-11 121.41
2021-05-12 122.87
2021-05-13 123.94
2021-05-14 124.79
2021-05-15 125.58
2021-05-16 126.32
2021-05-17 126.40
2021-05-18 126.37
2021-05-19 127.08
2021-05-20 128.75
2021-05-21 129.53
2021-05-22 130.00
2021-05-23 130.40
2021-05-24 131.43
2021-05-25 132.63
2021-05-26 132.72
2021-05-27 132.86
2021-05-28 133.43
2021-05-29 134.45
2021-05-30 135.70
2021-05-31 137.25
2021-06-01 137.97
2021-06-02 139.00
2021-06-03 139.71
2021-06-04 140.41
2021-06-05 140.88
2021-06-06 141.27
2021-06-07 141.35
2021-06-08 142.03
2021-06-09 142.70
2021-06-10 143.51
2021-06-11 143.65
2021-06-12 143.88
2021-06-13 144.04
2021-06-14 144.55
2021-06-15 145.15
2021-06-16 145.43
2021-06-17 144.61
2021-06-18 145.20
2021-06-19 145.59
2021-06-20 146.05
2021-06-21 146.44
2021-06-22 146.30
2021-06-23 146.67
2021-06-24 148.03
2021-06-25 148.33
2021-06-26 148.53
2021-06-27 148.70
2021-06-28 148.95
2021-06-29 149.53
2021-06-30 149.61
2021-07-01 149.70
2021-07-02 149.80
2021-07-03 150.38
2021-07-04 150.82
2021-07-05 150.91
2021-07-06 151.16
2021-07-07 151.47
2021-07-08 152.11
2021-07-09 152.63
2021-07-10 152.91
2021-07-11 153.36
2021-07-12 153.74
2021-07-13 154.02
2021-07-14 154.77
2021-07-15 155.22
2021-07-16 155.92
2021-07-17 156.45
2021-07-18 156.98
2021-07-19 157.73
2021-07-20 159.11
2021-07-21 160.17
2021-07-22 160.19
2021-07-23 160.47
2021-07-24 162.13
2021-07-25 163.85
2021-07-26 165.42
2021-07-27 166.39
2021-07-28 167.09
2021-07-29 168.71
2021-07-30 169.93
2021-07-31 169.54
2021-08-01 169.18
2021-08-02 168.98
2021-08-03 168.59
2021-08-04 168.74
2021-08-05 168.81
2021-08-06 168.95
2021-08-07 169.47
2021-08-08 169.94
2021-08-09 170.43
2021-08-10 170.79
2021-08-11 171.06
2021-08-12 171.71
2021-08-13 172.48
2021-08-14 173.10
2021-08-15 173.51
2021-08-16 173.50
2021-08-17 172.39
2021-08-18 170.79
2021-08-19 169.03
2021-08-20 167.04
2021-08-21 166.43
2021-08-22 165.91
2021-08-23 165.64
2021-08-24 166.62
2021-08-25 167.75
2021-08-26 168.85
2021-08-27 170.07
2021-08-28 170.00
2021-08-29 169.85
2021-08-30 169.96
2021-08-31 167.96
2021-09-01 167.22
2021-09-02 165.40
2021-09-03 162.54
2021-09-04 159.73
2021-09-05 156.95
2021-09-06 155.12
2021-09-07 156.47
2021-09-08 155.09
2021-09-09 155.01
2021-09-10 156.40
2021-09-11 157.45
2021-09-12 158.49
2021-09-13 158.36
2021-09-14 157.33
2021-09-15 158.57
2021-09-16 159.54
2021-09-17 160.11
2021-09-18 160.65
2021-09-19 161.21
2021-09-20 161.94
2021-09-21 164.10
2021-09-22 165.20
2021-09-23 166.22
2021-09-24 166.78
2021-09-25 167.57
2021-09-26 168.42
2021-09-27 169.10
2021-09-28 168.23
2021-09-29 167.45
2021-09-30 166.85
2021-10-01 166.76
2021-10-02 166.99
2021-10-03 167.15
2021-10-04 167.25
2021-10-05 167.55
2021-10-06 167.93
2021-10-07 168.22
2021-10-08 168.67
2021-10-09 168.78
2021-10-10 169.08
2021-10-11 169.41
2021-10-12 169.40
2021-10-13 169.63
2021-10-14 169.80
2021-10-15 169.46
2021-10-16 169.30
2021-10-17 169.21
2021-10-18 169.05
2021-10-19 168.91
2021-10-20 168.44
2021-10-21 168.24
2021-10-22 166.63
2021-10-23 165.99
2021-10-24 165.08
2021-10-25 164.31
2021-10-26 163.58
2021-10-27 162.95
2021-10-28 162.39
2021-10-29 163.41
2021-10-30 163.19
2021-10-31 162.79
2021-11-01 162.28
2021-11-02 161.75
2021-11-03 161.00
2021-11-04 160.34
2021-11-05 159.72
2021-11-06 159.07
2021-11-07 158.76
2021-11-08 158.15
2021-11-09 156.89
2021-11-10 156.80
2021-11-11 156.32
2021-11-12 155.86
2021-11-13 155.41
2021-11-14 154.91
2021-11-15 154.97
2021-11-16 154.99
2021-11-17 155.09
2021-11-18 154.56
2021-11-19 154.74
2021-11-20 155.16
2021-11-21 155.60
2021-11-22 155.10
2021-11-23 155.42
2021-11-24 154.66
2021-11-25 155.49
2021-11-26 154.59
2021-11-27 153.43
2021-11-28 153.32
2021-11-29 153.60
2021-11-30 154.45
2021-12-01 155.54
2021-12-02 155.51
2021-12-03 155.69
2021-12-04 155.82
2021-12-05 154.67
2021-12-06 154.10
2021-12-07 153.13
2021-12-08 151.97
2021-12-09 151.12
2021-12-10 150.66
2021-12-11 150.32
2021-12-12 150.36
2021-12-13 150.42
2021-12-14 150.02
2021-12-15 149.46
2021-12-16 148.48
2021-12-17 147.82
2021-12-18 147.09
2021-12-19 146.33
2021-12-20 145.43
2021-12-21 144.55
2021-12-22 143.76
2021-12-23 143.38
2021-12-24 143.18
2021-12-25 143.03
2021-12-26 142.89
2021-12-27 143.11
2021-12-28 143.42
2021-12-29 143.63
2021-12-30 143.63
2021-12-31 143.58
2022-01-01 142.85
2022-01-02 142.07
2022-01-03 141.06
2022-01-04 139.98
2022-01-05 139.19
2022-01-06 137.75
2022-01-07 137.18
2022-01-08 137.59
2022-01-09 138.07
2022-01-10 138.51
2022-01-11 139.14
2022-01-12 139.69
2022-01-13 141.08
2022-01-14 141.58
2022-01-15 142.02
2022-01-16 142.34
2022-01-17 142.73
2022-01-18 143.20
2022-01-19 143.93
2022-01-20 144.37
2022-01-21 144.80
2022-01-22 145.01
2022-01-23 145.35
2022-01-24 145.53
2022-01-25 145.68
2022-01-26 145.51
2022-01-27 145.51
2022-01-28 145.56
2022-01-29 145.57
2022-01-30 145.51
2022-01-31 145.50
2022-02-01 145.37
2022-02-02 145.34
2022-02-03 145.43
2022-02-04 145.56
2022-02-05 145.77
2022-02-06 145.84
2022-02-07 145.84
2022-02-08 145.98
2022-02-09 146.25
2022-02-10 146.30
2022-02-11 146.26
2022-02-12 146.16
2022-02-13 146.14
2022-02-14 146.03
2022-02-15 145.95
2022-02-16 145.80
2022-02-17 145.90
2022-02-18 145.83
2022-02-19 145.65
2022-02-20 145.39
2022-02-21 145.14
2022-02-22 144.94
2022-02-23 144.69
2022-02-24 144.37
2022-02-25 144.23
2022-02-26 144.36
2022-02-27 144.42
2022-02-28 144.50
2022-03-01 144.41
2022-03-02 144.32
2022-03-03 144.32
2022-03-04 144.58
2022-03-05 144.81
2022-03-06 145.04
2022-03-07 145.16
2022-03-08 145.40
2022-03-09 145.66
2022-03-10 145.83
2022-03-11 145.62
2022-03-12 145.38
2022-03-13 145.25
2022-03-14 145.28
2022-03-15 145.18
2022-03-16 145.07
2022-03-17 145.04
2022-03-18 145.23
2022-03-19 145.16
2022-03-20 145.12
2022-03-21 145.10
2022-03-22 145.21
2022-03-23 145.27
2022-03-24 145.25
2022-03-25 145.07
2022-03-26 145.05
2022-03-27 144.97
2022-03-28 144.92
2022-03-29 144.92
2022-03-30 144.44
2022-03-31 143.89
2022-04-01 142.82
2022-04-02 141.93
2022-04-03 141.13
2022-04-04 140.23
2022-04-05 139.40
2022-04-06 139.13
2022-04-07 138.72
2022-04-08 138.80
2022-04-09 138.81
2022-04-10 138.83
2022-04-11 138.82
2022-04-12 138.79
2022-04-13 138.60
2022-04-14 138.58
2022-04-15 138.58
2022-04-16 138.41
2022-04-17 138.16
2022-04-18 138.04
2022-04-19 137.74
2022-04-20 137.54
2022-04-21 137.25
2022-04-22 136.85
2022-04-23 136.77
2022-04-24 136.61
2022-04-25 136.46
2022-04-26 136.40
2022-04-27 136.39
2022-04-28 136.37
2022-04-29 136.46
2022-04-30 136.45
2022-05-01 136.35
2022-05-02 136.32
2022-05-03 135.91
2022-05-04 135.46
2022-05-05 135.15
2022-05-06 135.00
2022-05-07 134.86
2022-05-08 134.98
2022-05-09 135.00
2022-05-10 135.40
2022-05-11 135.96
2022-05-12 136.43
2022-05-13 136.69
2022-05-14 136.93
2022-05-15 137.01
2022-05-16 136.98
2022-05-17 136.90
2022-05-18 136.57
2022-05-19 136.22
2022-05-20 136.11
2022-05-21 135.67
2022-05-22 135.43
2022-05-23 135.27
2022-05-24 135.01
2022-05-25 134.82
2022-05-26 134.58
2022-05-27 134.13
2022-05-28 133.95
2022-05-29 133.69
2022-05-30 133.50
2022-05-31 133.44
2022-06-01 133.33
2022-06-02 133.43
2022-06-03 133.41
2022-06-04 132.89
2022-06-05 132.18
2022-06-06 131.41
2022-06-07 130.59
2022-06-08 129.76
2022-06-09 128.75
2022-06-10 128.37
2022-06-11 128.26
2022-06-12 128.24
2022-06-13 128.28
2022-06-14 128.39
2022-06-15 128.51
2022-06-16 128.75
2022-06-17 128.60
2022-06-18 128.59
2022-06-19 128.65
2022-06-20 128.52
2022-06-21 128.30
2022-06-22 128.12
2022-06-23 127.92
2022-06-24 127.73
2022-06-25 127.42
2022-06-26 127.22
2022-06-27 127.02
2022-06-28 126.97
2022-06-29 127.00
2022-06-30 127.03
2022-07-01 126.76
2022-07-02 126.76
2022-07-03 126.61
2022-07-04 126.33
2022-07-05 126.05
2022-07-06 125.60
2022-07-07 124.89
2022-07-08 124.50
2022-07-09 124.20
2022-07-10 123.87
2022-07-11 123.83
2022-07-12 123.71
2022-07-13 123.88
2022-07-14 124.23
2022-07-15 124.50
2022-07-16 124.64
2022-07-17 124.89
2022-07-18 125.15
2022-07-19 125.55
2022-07-20 125.69
2022-07-21 125.91
2022-07-22 126.39
2022-07-23 126.49
2022-07-24 126.72
2022-07-25 126.78
2022-07-26 126.79
2022-07-27 126.91
2022-07-28 126.97
2022-07-29 126.65
2022-07-30 126.67
2022-07-31 126.41
2022-08-01 126.41
2022-08-02 126.41
2022-08-03 126.39
2022-08-04 126.45
2022-08-05 126.69
2022-08-06 127.11
2022-08-07 127.58
2022-08-08 127.72
2022-08-09 127.77
2022-08-10 127.76
2022-08-11 127.70
2022-08-12 127.57
2022-08-13 127.27
2022-08-14 127.14
2022-08-15 127.05
2022-08-16 126.97
2022-08-17 126.77
2022-08-18 126.58
2022-08-19 126.40
2022-08-20 126.31
2022-08-21 126.08
2022-08-22 125.91
2022-08-23 125.76
2022-08-24 125.62
2022-08-25 125.66
2022-08-26 125.62
2022-08-27 125.61
2022-08-28 125.48
2022-08-29 125.50
2022-08-30 125.00
2022-08-31 124.77
2022-09-01 124.35
2022-09-02 123.81
2022-09-03 123.30
2022-09-04 122.85
2022-09-05 122.38
2022-09-06 122.34
2022-09-07 122.17
2022-09-08 122.25
2022-09-09 122.41
2022-09-10 122.53
2022-09-11 122.58
2022-09-12 122.55
2022-09-13 122.56
2022-09-14 122.48
2022-09-15 122.15
2022-09-16 121.89
2022-09-17 121.53
2022-09-18 121.37
2022-09-19 121.27
2022-09-20 120.61
2022-09-21 120.07
2022-09-22 119.66
2022-09-23 119.44
2022-09-24 119.41
2022-09-25 119.36
2022-09-26 119.17
2022-09-27 119.93
2022-09-28 120.33
2022-09-29 120.43
2022-09-30 120.42
2022-10-01 120.46
2022-10-02 120.40
2022-10-03 120.51
2022-10-04 120.35
2022-10-05 120.39
2022-10-06 120.56
2022-10-07 120.77
2022-10-08 120.92
2022-10-09 121.11
2022-10-10 121.23
2022-10-11 121.37
2022-10-12 121.57
2022-10-13 122.02
2022-10-14 122.33
2022-10-15 122.27
2022-10-16 122.45
2022-10-17 122.39
2022-10-18 122.36
2022-10-19 122.27
2022-10-20 122.05
2022-10-21 121.73
2022-10-22 121.28
2022-10-23 121.03
2022-10-24 121.06
2022-10-25 121.01
2022-10-26 120.88
2022-10-27 120.63
#2022-10-28|120.49 #2022-10-29|120.62 #2022-10-30|120.37 #2022-10-31|120.27 #2022-11-01|120.06 #2022-11-02|120.27 #2022-11-03|120.46 #2022-11-04|120.81 #2022-11-05|121.22 #2022-11-06|121.71 #2022-11-07|122.21 #2022-11-08|122.76 #2022-11-09|123.05 #2022-11-10|123.65 #2022-11-11|123.89 #2022-11-12|124.37 #2022-11-13|124.43 #2022-11-14|124.24 #2022-11-15|124.24 #2022-11-16|124.16 #2022-11-17|123.92 #2022-11-18|123.96 #2022-11-19|123.53 #2022-11-20|123.74 #2022-11-21|123.99 #2022-11-22|124.40 #2022-11-23|124.95 #2022-11-24|125.31 #2022-11-25|125.55 #2022-11-26|126.20 #2022-11-27|126.54 #2022-11-28|127.02 #2022-11-29|127.21 #2022-11-30|127.11 #2022-12-01|126.75 #2022-12-02|126.37 #2022-12-03|125.11 #2022-12-04|124.09 #2022-12-05|122.97 #2022-12-06|121.84 #2022-12-07|120.84 #2022-12-08|120.32 #2022-12-09|120.00 #2022-12-10|120.20 #2022-12-11|120.52 #2022-12-12|120.91 #2022-12-13|121.13 #2022-12-14|121.35 #2022-12-15|121.22 #2022-12-16|120.88 #2022-12-17|120.60 #2022-12-18|120.35 #2022-12-19|120.18 #2022-12-20|119.99 #2022-12-21|119.78 #2022-12-22|119.60 #2022-12-23|119.35 #2022-12-24|119.42 #2022-12-25|119.21 #2022-12-26|119.20 #2022-12-27|119.31 #2022-12-28|119.36 #2022-12-29|119.63 #2022-12-30|120.09 #2022-12-31|120.46 #2023-01-01|120.74 #2023-01-02|121.02 #2023-01-03|120.87 #2023-01-04|120.92 #2023-01-05|120.98 #2023-01-06|121.39 #2023-01-07|121.26 #2023-01-08|121.26 #2023-01-09|120.96 #2023-01-10|121.29 #2023-01-11|121.58 #2023-01-12|120.65 #2023-01-13|120.43 #2023-01-14|120.39 #2023-01-15|120.37 #2023-01-16|120.38 #2023-01-17|120.25 #2023-01-18|120.12 #2023-01-19|121.18 #2023-01-20|120.96 #2023-01-21|120.97 #2023-01-22|120.86 #2023-01-23|120.65 #2023-01-24|120.34 #2023-01-25|119.96 #2023-01-26|119.52 #2023-01-27|119.27 #2023-01-28|118.80 #2023-01-29|118.42 #2023-01-30|118.15 #2023-01-31|117.99 #2023-02-01|117.86 #2023-02-02|117.73 #2023-02-03|117.50 #2023-02-04|117.56 #2023-02-05|117.49 #2023-02-06|117.24 #2023-02-07|117.02 #2023-02-08|116.53 #2023-02-09|116.31 #2023-02-10|116.06 #2023-02-11|115.84 #2023-02-12|115.54 #2023-02-13|115.34 #2023-02-14|115.07 #2023-02-15|115.11 #2023-02-16|114.95 #2023-02-17|114.01 #2023-02-18|112.72 #2023-02-19|112.69 #2023-02-20|112.53 #2023-02-21|112.34 #2023-02-22|112.22 #2023-02-23|112.41 #2023-02-24|113.04 #2023-02-25|113.98 #2023-02-26|113.66 #2023-02-27|113.35 #2023-02-28|113.01 #2023-03-01|112.66 #2023-03-02|112.06 #2023-03-03|111.74 #2023-03-04|111.09 #2023-03-05|110.86 #2023-03-06|110.43 #2023-03-07|110.07 #2023-03-08|109.80 #2023-03-09|109.55 #2023-03-10|108.99 #2023-03-11|108.92 #2023-03-12|108.79 #2023-03-13|108.84 #2023-03-14|108.92 #2023-03-15|108.79 #2023-03-16|108.54 #2023-03-17|108.19 #2023-03-18|108.19 #2023-03-19|107.89 #2023-03-20|107.84 #2023-03-21|107.85 #2023-03-22|107.83 #2023-03-23|107.25 #2023-03-24|107.29 #2023-03-25|106.94 #2023-03-26|106.81 #2023-03-27|106.34 #2023-03-28|105.55 #2023-03-29|104.93 #2023-03-30|104.98 #2023-03-31|104.70 #2023-04-01|104.49 #2023-04-02|104.19 #2023-04-03|103.72 #2023-04-04|103.84 #2023-04-05|103.77 #2023-04-06|103.41 #2023-04-07|103.64 #2023-04-08|103.47 #2023-04-09|103.17 #2023-04-10|103.36 #2023-04-11|103.26 #2023-04-12|103.00 #2023-04-13|102.96 #2023-04-14|102.43 #2023-04-15|102.04 #2023-04-16|102.05 #2023-04-17|101.92 #2023-04-18|101.92 #2023-04-19|102.25 #2023-04-20|102.65 #2023-04-21|103.36 #2023-04-22|104.32 #2023-04-23|104.90 #2023-04-24|105.48 #2023-04-25|105.84 #2023-04-26|106.12 #2023-04-27|106.31 #2023-04-28|106.49 #2023-04-29|106.36 #2023-04-30|106.20 #2023-05-01|105.99 #2023-05-02|105.89 #2023-05-03|105.75 #2023-05-04|105.44 #2023-05-05|104.95 #2023-05-06|104.66 #2023-05-07|104.56 #2023-05-08|104.50 #2023-05-09|104.05 #2023-05-10|103.62 #2023-05-11|103.09 #2023-05-12|102.51 #2023-05-13|102.02 #2023-05-14|101.42 #2023-05-15|100.69 #2023-05-16|100.34 #2023-05-17|100.12 #2023-05-18|100.09 #2023-05-19|100.34 #2023-05-20|100.06 #2023-05-21|100.05 #2023-05-22| 99.89 #2023-05-23| 99.68 #2023-05-24| 99.34 #2023-05-25| 99.10 #2023-05-26| 98.70 #2023-05-27| 98.66 #2023-05-28| 98.39 #2023-05-29| 98.53 #2023-05-30| 98.37 #2023-05-31| 98.21 #2023-06-01| 98.10 #2023-06-02| 97.94 #2023-06-03| 97.75 #2023-06-04| 97.47 #2023-06-05| 97.11 #2023-06-06| 96.93 #2023-06-07| 96.73 #2023-06-08| 96.67 #2023-06-09| 96.39 #2023-06-10| 96.12 #2023-06-11| 95.81 #2023-06-12| 95.34 #2023-06-13| 95.10 #2023-06-14| 95.15 #2023-06-15| 95.07 #2023-06-16| 95.34 #2023-06-17| 95.66 #2023-06-18| 96.16 #2023-06-19| 96.79 #2023-06-20| 97.30 #2023-06-21| 97.70 #2023-06-22| 98.08 #2023-06-23| 98.41 #2023-06-24| 98.52 #2023-06-25| 98.43 #2023-06-26| 98.41 #2023-06-27| 98.43 #2023-06-28| 98.52 #2023-06-29| 98.68 #2023-06-30| 98.70 #2023-07-01| 98.79 #2023-07-02| 99.26 #2023-07-03| 99.43 #2023-07-04| 99.66 #2023-07-05| 99.74 #2023-07-06| 99.67 #2023-07-07| 99.80 #2023-07-08|100.14 #2023-07-09|100.07 #2023-07-10|100.27 #2023-07-11|100.32 #2023-07-12|100.34 #2023-07-13|100.41 #2023-07-14|100.38 #2023-07-15|100.31 #2023-07-16|100.44 #2023-07-17|100.54 #2023-07-18|100.60 #2023-07-19|100.59 #2023-07-20|100.71 #2023-07-21|100.79 #2023-07-22|100.60 #2023-07-23|100.60 #2023-07-24|100.64 #2023-07-25|100.86 #2023-07-26|101.19 #2023-07-27|101.27 #2023-07-28|101.45 #2023-07-29|101.93 #2023-07-30|102.05 #2023-07-31|102.52 #2023-08-01|102.11 #2023-08-02|101.59 #2023-08-03|101.10 #2023-08-04|100.86 #2023-08-05|100.52 #2023-08-06|100.30 #2023-08-07| 99.68 #2023-08-08| 99.63 #2023-08-09| 99.56 #2023-08-10| 99.56 #2023-08-11| 99.26 #2023-08-12| 98.90 #2023-08-13| 98.52 #2023-08-14| 98.06 #2023-08-15| 97.89 #2023-08-16| 97.85 #2023-08-17| 97.75 #2023-08-18| 97.51 #2023-08-19| 97.33 #2023-08-20| 97.16 #2023-08-21| 96.96 #2023-08-22| 96.64 #2023-08-23| 96.53 #2023-08-24| 96.44 #2023-08-25| 96.54 #2023-08-26| 96.69 #2023-08-27| 96.82 #2023-08-28| 97.12 #2023-08-29| 97.21 #2023-08-30| 97.08 #2023-08-31| 96.98 #2023-09-01| 96.81 #2023-09-02| 96.80 #2023-09-03| 96.80 #2023-09-04| 96.67 #2023-09-05| 96.75 #2023-09-06| 96.77 #2023-09-07| 96.88 #2023-09-08| 97.04 #2023-09-09| 96.90 #2023-09-10| 96.72 #2023-09-11| 96.57 #2023-09-12| 96.54 #2023-09-13| 96.69 #2023-09-14| 96.81 #2023-09-15| 97.14 #2023-09-16| 97.28 #2023-09-17| 97.45 #2023-09-18| 97.64 #2023-09-19| 97.67 #2023-09-20| 97.61 #2023-09-21| 97.38 #2023-09-22| 96.91 #2023-09-23| 96.65 #2023-09-24| 96.34 #2023-09-25| 96.03 #2023-09-26| 95.78 #2023-09-27| 95.42 #2023-09-28| 95.50 #2023-09-29| 95.56 #2023-09-30| 95.61 #2023-10-01| 95.39 #2023-10-02| 95.15 #2023-10-03| 95.07 #2023-10-04| 94.92 #2023-10-05| 94.46 #2023-10-06| 94.07 #2023-10-07| 93.80 #2023-10-08| 93.72 #2023-10-09| 93.65 #2023-10-10| 93.30 #2023-10-11| 93.20 #2023-10-12| 92.99 #2023-10-13| 92.81 #2023-10-14| 92.57 #2023-10-15| 92.42 #2023-10-16| 92.17 #2023-10-17| 92.12 #2023-10-18| 92.11 #2023-10-19| 92.11 #2023-10-20| 92.01 #2023-10-21| 91.65 #2023-10-22| 91.71 #2023-10-23| 91.80 #2023-10-24| 91.90 #2023-10-25| 92.03 #2023-10-26| 92.05 #2023-10-27| 92.19 #2023-10-28| 92.63 #2023-10-29| 92.77 #2023-10-30| 93.01 #2023-10-31| 93.22 #2023-11-01| 92.87 #2023-11-02| 92.85 #2023-11-03| 92.90 #2023-11-04| 93.11 #2023-11-05| 93.21 #2023-11-06| 93.34 #2023-11-07| 93.38 #2023-11-08| 93.74 #2023-11-09| 93.87 #2023-11-10| 93.75 #2023-11-11| 93.42 #2023-11-12| 93.19 #2023-11-13| 92.87 #2023-11-14| 92.53 #2023-11-15| 92.34 #2023-11-16| 92.26 #2023-11-17| 91.98 #2023-11-18| 91.42 #2023-11-19| 91.26 #2023-11-20| 91.15 #2023-11-21| 90.84 #2023-11-22| 90.66 #2023-11-23| 90.29 #2023-11-24| 90.23 #2023-11-25| 90.51 #2023-11-26| 90.42 #2023-11-27| 90.45 #2023-11-28| 90.73 #2023-11-29| 90.95 #2023-11-30| 91.23 #2023-12-01| 91.39 #2023-12-02| 90.88 #2023-12-03| 90.75 #2023-12-04| 89.67 #2023-12-05| 89.46 #2023-12-06| 89.10 #2023-12-07| 88.73 #2023-12-08| 88.14 #2023-12-09| 88.28 #2023-12-10| 87.97 #2023-12-11| 88.55 #2023-12-12| 88.33 #2023-12-13| 88.17 #2023-12-14| 88.03 #2023-12-15| 88.12 #2023-12-16| 87.90 #2023-12-17| 87.77 #2023-12-18| 87.77 #2023-12-19| 87.57 #2023-12-20| 87.27 #2023-12-21| 86.93 #2023-12-22| 86.55 #2023-12-23| 86.32 #2023-12-24| 86.17 #2023-12-25| 86.25 #2023-12-26| 86.27 #2023-12-27| 86.22 #2023-12-28| 86.31 #2023-12-29| 86.44 #2023-12-30| 86.67 #2023-12-31| 86.76 #2024-01-01| 86.54 #2024-01-02| 86.56 #2024-01-03| 86.79 #2024-01-04| 87.06 #2024-01-05| 87.47 #2024-01-06| 88.13 #2024-01-07| 88.51 #2024-01-08| 88.70 #2024-01-09| 88.86 #2024-01-10| 88.74 #2024-01-11| 88.54 #2024-01-12| 88.32 #2024-01-13| 87.55 #2024-01-14| 87.38 #2024-01-15| 87.14 #2024-01-16| 86.58 #2024-01-17| 86.31 #2024-01-18| 86.11 #2024-01-19| 85.99 #2024-01-20| 85.87 #2024-01-21| 85.59 #2024-01-22| 85.59 #2024-01-23| 85.97 #2024-01-24| 86.29 #2024-01-25| 86.44 #2024-01-26| 86.40 #2024-01-27| 86.60 #2024-01-28| 86.66 #2024-01-29| 86.60 #2024-01-30| 86.49 #2024-01-31| 86.39 #2024-02-01| 86.52 #2024-02-02| 86.72 #2024-02-03| 86.80 #2024-02-04| 86.77 #2024-02-05| 86.73 #2024-02-06| 86.33 #2024-02-07| 86.28 #2024-02-08| 85.96 #2024-02-09| 85.83 #2024-02-10| 85.67 #2024-02-11| 85.90 #2024-02-12| 86.07 #2024-02-13| 86.50 #2024-02-14| 86.62 #2024-02-15| 86.95 #2024-02-16| 87.19 #2024-02-17| 87.57 #2024-02-18| 87.90 #2024-02-19| 88.10 #2024-02-20| 88.34 #2024-02-21| 88.59 #2024-02-22| 88.79 #2024-02-23| 88.84 #2024-02-24| 88.84 #2024-02-25| 88.78 #2024-02-26| 89.04 #2024-02-27| 89.28 #2024-02-28| 89.51 #2024-02-29| 89.72 #2024-03-01| 89.72 #2024-03-02| 89.78 #2024-03-03| 89.84 #2024-03-04| 89.88 #2024-03-05| 89.95 #2024-03-06| 89.90 #2024-03-07| 89.86 #2024-03-08| 90.04 #2024-03-09| 90.25 #2024-03-10| 90.35 #2024-03-11| 90.28 #2024-03-12| 90.17 #2024-03-13| 90.15 #2024-03-14| 90.17 #2024-03-15| 90.29 #2024-03-16| 90.49 #2024-03-17| 90.69 #2024-03-18| 90.97 #2024-03-19| 91.20 #2024-03-20| 91.31 #2024-03-21| 91.32 #2024-03-22| 91.25 #2024-03-23| 91.24 #2024-03-24| 91.05 #2024-03-25| 90.93 #2024-03-26| 90.87 #2024-03-27| 90.95 #2024-03-28| 91.15 #2024-03-29| 91.35 #2024-03-30| 91.30 #2024-03-31| 91.23 #2024-04-01| 91.29 #2024-04-02| 91.25 #2024-04-03| 91.02 #2024-04-04| 90.62 #2024-04-05| 90.25 #2024-04-06| 90.20 #2024-04-07| 90.22 #2024-04-08| 90.05 #2024-04-09| 89.96 #2024-04-10| 90.15 #2024-04-11| 90.53 #2024-04-12| 90.96 #2024-04-13| 91.33 #2024-04-14| 91.63 #2024-04-15| 91.92 #2024-04-16| 92.26 #2024-04-17| 92.50 #2024-04-18| 92.47 #2024-04-19| 92.37 #2024-04-20| 92.00 #2024-04-21| 91.91 #2024-04-22| 91.90 #2024-04-23| 91.79 #2024-04-24| 91.70 #2024-04-25| 91.76 #2024-04-26| 91.76 #2024-04-27| 91.95 #2024-04-28| 91.87 #2024-04-29| 91.73 #2024-04-30| 91.65 #2024-05-01| 91.50 #2024-05-02| 90.09 #2024-05-03| 88.87 #2024-05-04| 87.67 #2024-05-05| 86.49 #2024-05-06| 85.43 #2024-05-07| 83.91 #2024-05-08| 82.38 #2024-05-09| 82.16 #2024-05-10| 81.78 #2024-05-11| 81.41 #2024-05-12| 81.00 #2024-05-13| 80.43 #2024-05-14| 80.29 #2024-05-15| 80.25 #2024-05-16| 80.17 #2024-05-17| 80.21 #2024-05-18| 79.78 #2024-05-19| 79.33 #2024-05-20| 79.05 #2024-05-21| 78.88 #2024-05-22| 78.99 #2024-05-23| 79.11 #2024-05-24| 79.18 #2024-05-25| 79.66 #2024-05-26| 80.17 #2024-05-27| 80.72 #2024-05-28| 80.93 #2024-05-29| 80.81 #2024-05-30| 80.71 #2024-05-31| 80.53 #2024-06-01| 80.32 #2024-06-02| 80.21 #2024-06-03| 80.09 #2024-06-04| 80.38 #2024-06-05| 80.74 #2024-06-06| 80.95 #2024-06-07| 81.49 #2024-06-08| 82.03 #2024-06-09| 82.48 #2024-06-10| 82.70 #2024-06-11| 82.63 #2024-06-12| 82.38 #2024-06-13| 82.29 #2024-06-14| 81.90 #2024-06-15| 81.65 #2024-06-16| 81.45 #2024-06-17| 81.37 #2024-06-18| 81.51 #2024-06-19| 81.78 #2024-06-20| 82.12 #2024-06-21| 82.48 #2024-06-22| 82.67 #2024-06-23| 82.84 #2024-06-24| 82.87 #2024-06-25| 82.94 #2024-06-26| 82.81 #2024-06-27| 82.58 #2024-06-28| 82.52 #2024-06-29| 82.37 #2024-06-30| 82.19 #2024-07-01| 81.90 #2024-07-02| 81.67 #2024-07-03| 81.74 #2024-07-04| 81.81 #2024-07-05| 81.86 #2024-07-06| 81.96 #2024-07-07| 82.07 #2024-07-08| 82.35 #2024-07-09| 82.45 #2024-07-10| 82.43 #2024-07-11| 82.56 #2024-07-12| 82.48 #2024-07-13| 82.46 #2024-07-14| 82.48 #2024-07-15| 82.45 #2024-07-16| 82.30 #2024-07-17| 82.01 #2024-07-18| 81.58 #2024-07-19| 81.15 #2024-07-20| 80.70 #2024-07-21| 80.10 #2024-07-22| 79.71 #2024-07-23| 79.50 #2024-07-24| 79.26 #2024-07-25| 78.89 #2024-07-26| 78.72 #2024-07-27| 78.47 #2024-07-28| 78.33 #2024-07-29| 78.13 #2024-07-30| 77.87 #2024-07-31| 77.70 #2024-08-01| 77.69 #2024-08-02| 77.60 #2024-08-03| 77.62 #2024-08-04| 77.55 #2024-08-05| 77.33 #2024-08-06| 76.99 #2024-08-07| 76.83 #2024-08-08| 76.73 #2024-08-09| 76.78 #2024-08-10| 76.75 #2024-08-11| 76.85 #2024-08-12| 76.98 #2024-08-13| 77.30 #2024-08-14| 77.41 #2024-08-15| 77.44 #2024-08-16| 77.34 #2024-08-17| 77.40 #2024-08-18| 77.43 #2024-08-19| 77.61 #2024-08-20| 77.53 #2024-08-21| 77.73 #2024-08-22| 77.88 #2024-08-23| 77.97 #2024-08-24| 78.04 #2024-08-25| 78.04 #2024-08-26| 78.10 #2024-08-27| 77.98 #2024-08-28| 77.94 #2024-08-29| 78.01 #2024-08-30| 78.24 #2024-08-31| 78.41 #2024-09-01| 78.70 #2024-09-02| 78.84 #2024-09-03| 79.28 #2024-09-04| 79.48 #2024-09-05| 79.48 #2024-09-06| 79.32 #2024-09-07| 79.09 #2024-09-08| 78.67 #2024-09-09| 78.24 #2024-09-10| 78.00 #2024-09-11| 77.80 #2024-09-12| 77.64 #2024-09-13| 77.47 #2024-09-14| 77.45 #2024-09-15| 77.60 #2024-09-16| 77.88 #2024-09-17| 77.81 #2024-09-18| 77.73 #2024-09-19| 77.83 #2024-09-20| 77.96 #2024-09-21| 78.15 #2024-09-22| 78.24 #2024-09-23| 78.17 #2024-09-24| 78.20 #2024-09-25| 78.08 #2024-09-26| 77.91 #2024-09-27| 77.75 #2024-09-28| 77.26 #2024-09-29| 76.81 #2024-09-30| 76.40 #2024-10-01| 75.86 #2024-10-02| 75.85 #2024-10-03| 75.70 #2024-10-04| 75.49 #2024-10-05| 75.54 #2024-10-06| 75.61 #2024-10-07| 75.64 #2024-10-08| 76.41 #2024-10-09| 76.72 #2024-10-10| 77.11 #2024-10-11| 77.42 #2024-10-12| 77.66 #2024-10-13| 77.95 #2024-10-14| 78.30 #2024-10-15| 78.17 #2024-10-16| 78.05 #2024-10-17| 77.95 #2024-10-18| 77.90 #2024-10-19| 77.79 #2024-10-20| 77.76 #2024-10-21| 77.89 #2024-10-22| 77.94 #2024-10-23| 77.94 #2024-10-24| 77.81 #2024-10-25| 77.79 #2024-10-26| 77.70 #2024-10-27| 77.56 #2024-10-28| 77.35 #2024-10-29| 77.28 #2024-10-30| 77.34 #2024-10-31| 77.52 #2024-11-01| 77.79 #2024-11-02| 77.88 #2024-11-03| 77.96 #2024-11-04| 77.34 #2024-11-05| 76.62 #2024-11-06| 75.87 #2024-11-07| 75.12 #2024-11-08| 74.14 #2024-11-09| 73.36 #2024-11-10| 72.64 #2024-11-11| 72.57 #2024-11-12| 72.66 #2024-11-13| 72.72 #2024-11-14| 72.71 #2024-11-15| 72.86 #2024-11-16| 73.05 #2024-11-17| 73.17 #2024-11-18| 73.40 #2024-11-19| 73.48 #2024-11-20| 73.44 #2024-11-21| 73.60 #2024-11-22| 73.85 #2024-11-23| 74.26 #2024-11-24| 74.53 #2024-11-25| 74.68 #2024-11-26| 74.97 #2024-11-27| 75.50 #2024-11-28| 75.80 #2024-11-29| 76.14 #2024-11-30| 76.32 #2024-12-01| 76.28 #2024-12-02| 76.54 #2024-12-03| 76.90 #2024-12-04| 77.11 #2024-12-05| 77.49 #2024-12-06| 77.89 #2024-12-07| 78.20 #2024-12-08| 78.90 #2024-12-09| 79.24 #2024-12-10| 79.31 #2024-12-11| 79.36 #2024-12-12| 79.26 #2024-12-13| 78.96 #2024-12-14| 78.68 #2024-12-15| 78.44 #2024-12-16| 78.38 #2024-12-17| 78.39 #2024-12-18| 78.15 #2024-12-19| 78.02 #2024-12-20| 77.98 #2024-12-21| 78.00 #2024-12-22| 77.94 #2024-12-23| 77.89 #2024-12-24| 78.00 #2024-12-25| 78.35 #2024-12-26| 78.59 #2024-12-27| 78.75 #2024-12-28| 78.80 #2024-12-29| 78.84 #2024-12-30| 78.86 #2024-12-31| 78.72 #2025-01-01| 78.61 #2025-01-02| 77.99 #2025-01-03| 77.31 #2025-01-04| 76.86 #2025-01-05| 76.33 #2025-01-06| 75.77 #2025-01-07| 74.86 #2025-01-08| 73.99 #2025-01-09| 73.88 #2025-01-10| 73.93 #2025-01-11| 73.93 #2025-01-12| 74.00 #2025-01-13| 73.90 #2025-01-14| 74.19 #2025-01-15| 74.40 #2025-01-16| 74.48 #2025-01-17| 74.29 #2025-01-18| 74.14 #2025-01-19| 74.07 #2025-01-20| 74.08 #2025-01-21| 74.00 #2025-01-22| 73.91 #2025-01-23| 73.72 #2025-01-24| 73.70 #2025-01-25| 73.75 #2025-01-26| 73.79 #2025-01-27| 73.77 #2025-01-28| 73.95 #2025-01-29| 74.05 #2025-01-30| 74.16 #2025-01-31| 74.31 #2025-02-01| 74.34 #2025-02-02| 74.54 #2025-02-03| 74.75 #2025-02-04| 74.83 #2025-02-05| 75.15 #2025-02-06| 75.61 #2025-02-07| 75.92 #2025-02-08| 76.23 #2025-02-09| 76.27 #2025-02-10| 76.32 #2025-02-11| 76.25 #2025-02-12| 76.22 #2025-02-13| 76.07 #2025-02-14| 76.01 #2025-02-15| 75.86 #2025-02-16| 75.83 #2025-02-17| 76.02 #2025-02-18| 76.29 #2025-02-19| 76.23 #2025-02-20| 76.20 #2025-02-21| 76.18 #2025-02-22| 76.23 #2025-02-23| 76.22 #2025-02-24| 76.04 #2025-02-25| 75.76 #2025-02-26| 75.55 #2025-02-27| 75.31 #2025-02-28| 75.07 #2025-03-01| 74.90 #2025-03-02| 74.89 #2025-03-03| 74.80 #2025-03-04| 74.87 #2025-03-05| 74.83 #2025-03-06| 75.18 #2025-03-07| 75.61 #2025-03-08| 75.94 #2025-03-09| 76.12 #2025-03-10| 76.27 #2025-03-11| 76.48 #2025-03-12| 76.84 #2025-03-13| 76.82 #2025-03-14| 76.73 #2025-03-15| 76.66 #2025-03-16| 76.67 #2025-03-17| 76.82 #2025-03-18| 76.89 #2025-03-19| 77.07 #2025-03-20| 77.18 #2025-03-21| 77.41 #2025-03-22| 77.56 #2025-03-23| 77.60 #2025-03-24| 77.63 #2025-03-25| 77.57 #2025-03-26| 77.53 #2025-03-27| 77.55 #2025-03-28| 77.51 #2025-03-29| 77.57 #2025-03-30| 77.68 #2025-03-31| 77.59 #2025-04-01| 77.37 #2025-04-02| 77.16 #2025-04-03| 77.06 #2025-04-04| 76.96 #2025-04-05| 76.90 #2025-04-06| 76.78 #2025-04-07| 76.81 #2025-04-08| 76.92 #2025-04-09| 76.84 #2025-04-10| 76.21 #2025-04-11| 75.55 #2025-04-12| 74.80 #2025-04-13| 74.07 #2025-04-14| 73.21 #2025-04-15| 72.40 #2025-04-16| 71.87 #2025-04-17| 71.69 #2025-04-18| 71.72 #2025-04-19| 71.75 #2025-04-20| 71.85 #2025-04-21| 72.06 #2025-04-22| 72.15 #2025-04-23| 72.13 #2025-04-24| 72.18 #2025-04-25| 71.97 #2025-04-26| 71.96 #2025-04-27| 72.00 #2025-04-28| 72.12 #2025-04-29| 72.55 #2025-04-30| 72.98 #2025-05-01| 73.45 #2025-05-02| 74.16 #2025-05-03| 74.82 #2025-05-04| 75.39 #2025-05-05| 76.02 #2025-05-06| 76.25 #2025-05-07| 76.61 #2025-05-08| 77.14 #2025-05-09| 77.27 #2025-05-10| 77.44 #2025-05-11| 77.68 #2025-05-12| 77.73 #2025-05-13| 78.10 #2025-05-14| 78.25 #2025-05-15| 78.21 #2025-05-16| 78.28 #2025-05-17| 78.29 #2025-05-18| 78.36 #2025-05-19| 78.43 #2025-05-20| 78.39 #2025-05-21| 78.45 #2025-05-22| 78.31 #2025-05-23| 78.24 #2025-05-24| 78.10 #2025-05-25| 77.83 #2025-05-26| 77.66 #2025-05-27| 77.54 #2025-05-28| 77.30 #2025-05-29| 77.41 #2025-05-30| 77.57 #2025-05-31| 77.60 #2025-06-01| 77.66 #2025-06-02| 77.69 #2025-06-03| 77.79 #2025-06-04| 77.98 #2025-06-05| 78.03 #2025-06-06| 78.06 #2025-06-07| 78.13 #2025-06-08| 78.12 #2025-06-09| 78.09 #2025-06-10| 78.01 #2025-06-11| 77.97 #2025-06-12| 77.90 #2025-06-13| 77.83 #2025-06-14| 77.88 #2025-06-15| 77.99 #2025-06-16| 78.04 #2025-06-17| 77.62 #2025-06-18| 77.22 #2025-06-19| 76.78 #2025-06-20| 76.14 #2025-06-21| 75.51 #2025-06-22| 74.88 #2025-06-23| 74.20 #2025-06-24| 74.11 #2025-06-25| 73.86 #2025-06-26| 73.66 #2025-06-27| 73.67 #2025-06-28| 73.64 #2025-06-29| 73.57 #2025-06-30| 73.65 #2025-07-01| 73.53 #2025-07-02| 73.30 #2025-07-03| 73.37 #2025-07-04| 73.26 #2025-07-05| 73.28 #2025-07-06| 73.31 #2025-07-07| 73.28 #2025-07-08| 73.09 #2025-07-09| 73.28 #2025-07-10| 73.16 #2025-07-11| 73.13 #2025-07-12| 73.11 #2025-07-13| 73.06 #2025-07-14| 73.04 #2025-07-15| 73.16 #2025-07-16| 73.26 #2025-07-17| 73.43 #2025-07-18| 73.63 #2025-07-19| 73.62 #2025-07-20| 73.68 #2025-07-21| 73.62 #2025-07-22| 73.68 #2025-07-23| 73.51 #2025-07-24| 73.30 #2025-07-25| 73.02 #2025-07-26| 72.84 #2025-07-27| 72.56 #2025-07-28| 72.32 #2025-07-29| 71.86 #2025-07-30| 71.69 #2025-07-31| 71.49 #2025-08-01| 71.31 #2025-08-02| 71.29 #2025-08-03| 71.31 #2025-08-04| 71.34 #2025-08-05| 71.47 #2025-08-06| 71.44 #2025-08-07| 71.33 #2025-08-08| 71.23 #2025-08-09| 70.97 #2025-08-10| 70.70 #2025-08-11| 70.52 #2025-08-12| 70.49 #2025-08-13| 70.39 #2025-08-14| 70.51 #2025-08-15| 70.64 #2025-08-16| 70.66 #2025-08-17| 70.73 #2025-08-18| 70.72 #2025-08-19| 70.74 #2025-08-20| 70.79 #2025-08-21| 70.81 #2025-08-22| 70.87 #2025-08-23| 71.01 #2025-08-24| 71.06 #2025-08-25| 71.20 #2025-08-26| 70.99 #2025-08-27| 70.95 #2025-08-28| 70.84 #2025-08-29| 70.68 #2025-08-30| 70.61 #2025-08-31| 70.48 #2025-09-01| 70.31 #2025-09-02| 70.47 #2025-09-03| 70.32 #2025-09-04| 70.41 #2025-09-05| 70.39 #2025-09-06| 70.41 #2025-09-07| 70.37 #2025-09-08| 70.30 #2025-09-09| 70.23 #2025-09-10| 70.23 #2025-09-11| 70.03 #2025-09-12| 69.89 #2025-09-13| 69.67 #2025-09-14| 69.65 #2025-09-15| 69.52 #2025-09-16| 69.48 #2025-09-17| 69.74 #2025-09-18| 70.01 #2025-09-19| 70.20 #2025-09-20| 70.49 #2025-09-21| 70.70 #2025-09-22| 71.07 #2025-09-23| 71.24 #2025-09-24| 71.26 #2025-09-25| 71.34 #2025-09-26| 71.53 #2025-09-27| 71.64 #2025-09-28| 71.80 #2025-09-29| 72.03 #2025-09-30| 72.16 #2025-10-01| 72.45 #2025-10-02| 72.66 #2025-10-03| 72.70 #2025-10-04| 72.97 #2025-10-05| 73.17 #2025-10-06| 73.21 #2025-10-07| 73.24 #2025-10-08| 73.11 #2025-10-09| 72.86 #2025-10-10| 72.90 #2025-10-11| 72.58 #2025-10-12| 72.29 #2025-10-13| 71.86 #2025-10-14| 71.65 #2025-10-15| 71.51 #2025-10-16| 71.53 #2025-10-17| 71.49 #2025-10-18| 71.43 #2025-10-19| 71.54 #2025-10-20| 71.81 #2025-10-21| 71.84 #2025-10-22| 71.94 #2025-10-23| 71.93 #2025-10-24| 71.79 #2025-10-25| 71.65 #2025-10-26| 71.37 #2025-10-27| 71.11 #2025-10-28| 71.10 #2025-10-29| 70.88 #2025-10-30| 70.67 #2025-10-31| 70.20 #2025-11-01| 69.84 #2025-11-02| 69.56 #2025-11-03| 69.38 #2025-11-04| 69.17 #2025-11-05| 68.94 #2025-11-06| 68.50 #2025-11-07| 68.31 #2025-11-08| 68.52 #2025-11-09| 68.67 #2025-11-10| 68.94 #2025-11-11| 69.02 #2025-11-12| 69.19 #2025-11-13| 69.58 #2025-11-14| 70.04 #2025-11-15| 69.97 #2025-11-16| 69.82 #2025-11-17| 69.76 #2025-11-18| 69.80 #2025-11-19| 69.38 #2025-11-20| 69.10 #2025-11-21| 68.70 #2025-11-22| 68.50 #2025-11-23| 68.34 #2025-11-24| 67.99 #2025-11-25| 67.60 #2025-11-26| 67.60 #2025-11-27| 67.46 #2025-11-28| 67.43 #2025-11-29| 67.07 #2025-11-30| 66.73 #2025-12-01| 66.35 #2025-12-02| 66.23 #2025-12-03| 66.22 #2025-12-04| 66.23 #2025-12-05| 66.20 #2025-12-06| 66.46 #2025-12-07| 66.74 #2025-12-08| 67.10 #2025-12-09| 67.23 #2025-12-10| 67.16 #2025-12-11| 67.04 #2025-12-12| 67.00 #2025-12-13| 66.88 #2025-12-14| 66.74 #2025-12-15| 66.54 #2025-12-16| 66.27 #2025-12-17| 66.10 #2025-12-18| 65.95 #2025-12-19| 65.65 #2025-12-20| 65.45 #2025-12-21| 65.34 #2025-12-22| 65.29 #2025-12-23| 65.28 #2025-12-24| 65.35 #2025-12-25| 65.47 #2025-12-26| 65.71 #2025-12-27| 65.80 #2025-12-28| 65.91 #2025-12-29| 66.06 #2025-12-30| 66.18 #2025-12-31| 66.23 #2026-01-01| 65.74 #2026-01-02| 65.37 #2026-01-03| 64.87 #2026-01-04| 64.03 #2026-01-05| 63.05 #2026-01-06| 62.58 #2026-01-07| 62.12 #2026-01-08| 62.30 #2026-01-09| 62.53 #2026-01-10| 63.17 #2026-01-11| 63.93 #2026-01-12| 64.61 #2026-01-13| 65.09 #2026-01-14| 65.75 #2026-01-15| 66.28 #2026-01-16| 66.66 #2026-01-17| 66.92 #2026-01-18| 67.12 #2026-01-19| 67.49 #2026-01-20| 67.68 #2026-01-21| 67.83 #2026-01-22| 68.15 #2026-01-23| 68.51 #2026-01-24| 68.70 #2026-01-25| 68.87 #2026-01-26| 68.82 #2026-01-27| 68.80 #2026-01-28| 68.77 #2026-01-29| 68.66 #2026-01-30| 68.53 #2026-01-31| 68.30 #2026-02-01| 68.20 #2026-02-02| 67.97 #2026-02-03| 67.90 #2026-02-04| 67.81 #2026-02-05| 67.83 #2026-02-06| 67.95 #2026-02-07| 68.36 #2026-02-08| 68.57 #2026-02-09| 69.00 #2026-02-10| 69.43 #2026-02-11| 69.60 #2026-02-12| 69.52 #2026-02-13| 69.43 #2026-02-14| 69.35 #2026-02-15| 69.27 #2026-02-16| 69.24 #2026-02-17| 69.33 #2026-02-18| 69.60 #2026-02-19| 69.70 #2026-02-20| 69.62 #2026-02-21| 69.34 #2026-02-22| 69.17 #2026-02-23| 68.82 #2026-02-24| 68.30 #2026-02-25| 67.76 #2026-02-26| 67.54 #2026-02-27| 67.43 #2026-02-28| 67.32 #2026-03-01| 67.34 #2026-03-02| 67.65 #2026-03-03| 67.96 #2026-03-04| 68.50 #2026-03-05| 69.14 #2026-03-06| 69.61 #2026-03-07| 70.09 #2026-03-08| 70.24 #2026-03-09| 70.31 #2026-03-10| 70.45 #2026-03-11| 70.13 #2026-03-12| 69.71 #2026-03-13| 69.50 #2026-03-14| 69.40 #2026-03-15| 69.35 #2026-03-16| 69.27 #2026-03-17| 69.10 #2026-03-18| 69.33 #2026-03-19| 69.38 #2026-03-20| 69.35 #2026-03-21| 69.22 #2026-03-22| 69.10 #2026-03-23| 68.99 #2026-03-24| 68.88 #2026-03-25| 68.57 #2026-03-26| 68.17 #2026-03-27| 67.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy