Table Data - Education and Instruction Job Postings on Indeed in the United Kingdom

Title Education and Instruction Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.33
2020-02-03 100.69
2020-02-04 101.09
2020-02-05 101.49
2020-02-06 101.52
2020-02-07 101.71
2020-02-08 101.46
2020-02-09 101.28
2020-02-10 100.99
2020-02-11 100.59
2020-02-12 100.28
2020-02-13 100.22
2020-02-14 100.01
2020-02-15 100.35
2020-02-16 100.65
2020-02-17 101.17
2020-02-18 101.84
2020-02-19 102.44
2020-02-20 103.15
2020-02-21 103.89
2020-02-22 103.85
2020-02-23 104.10
2020-02-24 104.20
2020-02-25 103.89
2020-02-26 103.74
2020-02-27 103.61
2020-02-28 103.64
2020-02-29 103.72
2020-03-01 103.79
2020-03-02 103.79
2020-03-03 104.24
2020-03-04 104.51
2020-03-05 104.81
2020-03-06 104.79
2020-03-07 104.91
2020-03-08 104.78
2020-03-09 104.70
2020-03-10 104.72
2020-03-11 104.89
2020-03-12 104.76
2020-03-13 104.82
2020-03-14 104.81
2020-03-15 104.72
2020-03-16 104.64
2020-03-17 104.15
2020-03-18 103.23
2020-03-19 101.94
2020-03-20 99.79
2020-03-21 97.10
2020-03-22 94.46
2020-03-23 91.52
2020-03-24 87.97
2020-03-25 84.22
2020-03-26 79.82
2020-03-27 75.42
2020-03-28 71.18
2020-03-29 66.90
2020-03-30 62.93
2020-03-31 59.36
2020-04-01 55.96
2020-04-02 53.56
2020-04-03 51.69
2020-04-04 50.17
2020-04-05 48.58
2020-04-06 47.01
2020-04-07 45.74
2020-04-08 44.55
2020-04-09 43.26
2020-04-10 41.68
2020-04-11 40.26
2020-04-12 38.88
2020-04-13 37.62
2020-04-14 36.93
2020-04-15 36.88
2020-04-16 37.10
2020-04-17 37.80
2020-04-18 38.55
2020-04-19 39.55
2020-04-20 40.86
2020-04-21 41.76
2020-04-22 42.08
2020-04-23 42.26
2020-04-24 42.46
2020-04-25 42.70
2020-04-26 42.77
2020-04-27 42.48
2020-04-28 41.71
2020-04-29 41.10
2020-04-30 40.54
2020-05-01 39.94
2020-05-02 39.45
2020-05-03 38.79
2020-05-04 38.30
2020-05-05 38.24
2020-05-06 38.05
2020-05-07 37.97
2020-05-08 38.04
2020-05-09 37.83
2020-05-10 37.76
2020-05-11 37.50
2020-05-12 36.96
2020-05-13 36.62
2020-05-14 35.99
2020-05-15 35.15
2020-05-16 34.40
2020-05-17 33.77
2020-05-18 33.43
2020-05-19 33.13
2020-05-20 32.78
2020-05-21 32.98
2020-05-22 33.10
2020-05-23 33.42
2020-05-24 33.77
2020-05-25 33.86
2020-05-26 33.85
2020-05-27 33.61
2020-05-28 32.90
2020-05-29 32.30
2020-05-30 31.48
2020-05-31 30.47
2020-06-01 29.91
2020-06-02 29.55
2020-06-03 29.72
2020-06-04 30.18
2020-06-05 31.04
2020-06-06 32.24
2020-06-07 33.73
2020-06-08 34.91
2020-06-09 36.46
2020-06-10 37.66
2020-06-11 38.82
2020-06-12 39.68
2020-06-13 40.20
2020-06-14 40.65
2020-06-15 41.06
2020-06-16 41.11
2020-06-17 41.14
2020-06-18 40.95
2020-06-19 40.52
2020-06-20 40.33
2020-06-21 40.07
2020-06-22 40.22
2020-06-23 40.34
2020-06-24 40.76
2020-06-25 41.49
2020-06-26 42.40
2020-06-27 43.25
2020-06-28 43.99
2020-06-29 44.12
2020-06-30 44.30
2020-07-01 44.52
2020-07-02 44.50
2020-07-03 44.73
2020-07-04 45.24
2020-07-05 45.91
2020-07-06 46.79
2020-07-07 47.86
2020-07-08 48.66
2020-07-09 49.63
2020-07-10 50.76
2020-07-11 51.75
2020-07-12 52.92
2020-07-13 54.23
2020-07-14 55.46
2020-07-15 56.87
2020-07-16 58.10
2020-07-17 59.25
2020-07-18 60.32
2020-07-19 61.21
2020-07-20 62.07
2020-07-21 62.75
2020-07-22 63.35
2020-07-23 63.95
2020-07-24 64.22
2020-07-25 64.47
2020-07-26 64.71
2020-07-27 64.86
2020-07-28 65.16
2020-07-29 65.28
2020-07-30 65.40
2020-07-31 65.66
2020-08-01 66.03
2020-08-02 66.38
2020-08-03 66.76
2020-08-04 67.05
2020-08-05 67.34
2020-08-06 67.80
2020-08-07 68.26
2020-08-08 68.76
2020-08-09 69.20
2020-08-10 69.74
2020-08-11 70.28
2020-08-12 71.04
2020-08-13 71.68
2020-08-14 72.30
2020-08-15 72.68
2020-08-16 73.09
2020-08-17 73.54
2020-08-18 73.97
2020-08-19 74.21
2020-08-20 74.50
2020-08-21 74.74
2020-08-22 75.00
2020-08-23 75.29
2020-08-24 75.47
2020-08-25 75.67
2020-08-26 75.92
2020-08-27 76.22
2020-08-28 76.57
2020-08-29 76.97
2020-08-30 77.37
2020-08-31 78.15
2020-09-01 78.80
2020-09-02 79.67
2020-09-03 80.50
2020-09-04 81.25
2020-09-05 82.12
2020-09-06 82.79
2020-09-07 82.83
2020-09-08 82.99
2020-09-09 82.98
2020-09-10 82.91
2020-09-11 82.91
2020-09-12 82.70
2020-09-13 82.41
2020-09-14 82.22
2020-09-15 82.07
2020-09-16 81.78
2020-09-17 81.48
2020-09-18 81.14
2020-09-19 80.87
2020-09-20 80.83
2020-09-21 80.62
2020-09-22 80.49
2020-09-23 80.44
2020-09-24 80.37
2020-09-25 80.19
2020-09-26 80.17
2020-09-27 80.00
2020-09-28 80.07
2020-09-29 80.16
2020-09-30 80.27
2020-10-01 80.41
2020-10-02 80.69
2020-10-03 80.86
2020-10-04 81.05
2020-10-05 81.09
2020-10-06 80.93
2020-10-07 80.76
2020-10-08 80.55
2020-10-09 80.37
2020-10-10 79.87
2020-10-11 79.60
2020-10-12 79.23
2020-10-13 78.75
2020-10-14 78.22
2020-10-15 77.70
2020-10-16 76.82
2020-10-17 76.20
2020-10-18 75.48
2020-10-19 75.01
2020-10-20 74.60
2020-10-21 74.30
2020-10-22 73.96
2020-10-23 73.82
2020-10-24 73.75
2020-10-25 73.49
2020-10-26 73.38
2020-10-27 73.54
2020-10-28 73.68
2020-10-29 74.05
2020-10-30 74.45
2020-10-31 74.84
2020-11-01 75.65
2020-11-02 76.19
2020-11-03 76.48
2020-11-04 76.64
2020-11-05 76.69
2020-11-06 76.66
2020-11-07 76.77
2020-11-08 76.55
2020-11-09 76.17
2020-11-10 75.83
2020-11-11 75.76
2020-11-12 75.58
2020-11-13 75.57
2020-11-14 75.12
2020-11-15 74.85
2020-11-16 74.74
2020-11-17 74.72
2020-11-18 74.56
2020-11-19 74.41
2020-11-20 74.30
2020-11-21 74.12
2020-11-22 73.94
2020-11-23 73.82
2020-11-24 73.72
2020-11-25 73.68
2020-11-26 73.67
2020-11-27 73.71
2020-11-28 74.40
2020-11-29 74.81
2020-11-30 75.46
2020-12-01 76.11
2020-12-02 76.72
2020-12-03 77.14
2020-12-04 77.45
2020-12-05 77.44
2020-12-06 77.66
2020-12-07 78.11
2020-12-08 78.16
2020-12-09 78.34
2020-12-10 78.77
2020-12-11 79.13
2020-12-12 79.24
2020-12-13 79.42
2020-12-14 79.06
2020-12-15 79.26
2020-12-16 79.23
2020-12-17 79.25
2020-12-18 79.23
2020-12-19 79.63
2020-12-20 79.74
2020-12-21 80.01
2020-12-22 80.22
2020-12-23 80.31
2020-12-24 80.22
2020-12-25 80.13
2020-12-26 79.73
2020-12-27 79.68
2020-12-28 80.07
2020-12-29 80.26
2020-12-30 80.62
2020-12-31 80.87
2021-01-01 81.33
2021-01-02 81.75
2021-01-03 81.97
2021-01-04 81.59
2021-01-05 80.88
2021-01-06 80.12
2021-01-07 79.37
2021-01-08 78.31
2021-01-09 76.80
2021-01-10 75.14
2021-01-11 73.20
2021-01-12 71.23
2021-01-13 69.30
2021-01-14 67.46
2021-01-15 65.49
2021-01-16 63.76
2021-01-17 61.83
2021-01-18 60.18
2021-01-19 59.01
2021-01-20 57.83
2021-01-21 56.74
2021-01-22 55.95
2021-01-23 55.37
2021-01-24 55.09
2021-01-25 54.86
2021-01-26 54.65
2021-01-27 54.49
2021-01-28 54.34
2021-01-29 54.19
2021-01-30 54.13
2021-01-31 54.08
2021-02-01 54.38
2021-02-02 54.43
2021-02-03 54.33
2021-02-04 54.21
2021-02-05 54.18
2021-02-06 54.23
2021-02-07 54.41
2021-02-08 54.44
2021-02-09 54.90
2021-02-10 55.51
2021-02-11 56.15
2021-02-12 56.77
2021-02-13 57.33
2021-02-14 58.13
2021-02-15 58.91
2021-02-16 59.60
2021-02-17 60.15
2021-02-18 60.54
2021-02-19 60.71
2021-02-20 60.77
2021-02-21 60.67
2021-02-22 60.50
2021-02-23 60.82
2021-02-24 61.29
2021-02-25 62.33
2021-02-26 63.69
2021-02-27 65.48
2021-02-28 67.27
2021-03-01 69.04
2021-03-02 70.16
2021-03-03 71.55
2021-03-04 72.53
2021-03-05 73.50
2021-03-06 74.25
2021-03-07 74.72
2021-03-08 75.30
2021-03-09 76.01
2021-03-10 76.85
2021-03-11 77.84
2021-03-12 78.62
2021-03-13 79.19
2021-03-14 80.18
2021-03-15 80.95
2021-03-16 81.75
2021-03-17 82.59
2021-03-18 83.83
2021-03-19 85.62
2021-03-20 87.81
2021-03-21 89.95
2021-03-22 92.46
2021-03-23 94.85
2021-03-24 96.96
2021-03-25 98.65
2021-03-26 100.32
2021-03-27 101.92
2021-03-28 103.10
2021-03-29 104.08
2021-03-30 104.97
2021-03-31 105.62
2021-04-01 106.30
2021-04-02 106.86
2021-04-03 107.15
2021-04-04 107.53
2021-04-05 107.84
2021-04-06 107.94
2021-04-07 108.19
2021-04-08 108.17
2021-04-09 107.50
2021-04-10 106.95
2021-04-11 106.47
2021-04-12 106.05
2021-04-13 105.99
2021-04-14 105.72
2021-04-15 105.77
2021-04-16 106.28
2021-04-17 106.63
2021-04-18 106.79
2021-04-19 106.95
2021-04-20 107.30
2021-04-21 108.18
2021-04-22 109.03
2021-04-23 109.87
2021-04-24 111.08
2021-04-25 112.48
2021-04-26 113.75
2021-04-27 114.97
2021-04-28 115.82
2021-04-29 116.89
2021-04-30 117.90
2021-05-01 119.01
2021-05-02 119.92
2021-05-03 121.06
2021-05-04 121.46
2021-05-05 121.71
2021-05-06 121.97
2021-05-07 122.52
2021-05-08 123.10
2021-05-09 123.93
2021-05-10 123.78
2021-05-11 124.24
2021-05-12 125.01
2021-05-13 125.65
2021-05-14 125.92
2021-05-15 126.07
2021-05-16 126.24
2021-05-17 127.12
2021-05-18 127.86
2021-05-19 128.62
2021-05-20 129.29
2021-05-21 130.06
2021-05-22 130.20
2021-05-23 130.36
2021-05-24 130.34
2021-05-25 129.92
2021-05-26 129.31
2021-05-27 128.64
2021-05-28 128.09
2021-05-29 128.47
2021-05-30 128.75
2021-05-31 129.53
2021-06-01 130.45
2021-06-02 131.16
2021-06-03 132.33
2021-06-04 133.41
2021-06-05 134.05
2021-06-06 134.59
2021-06-07 134.54
2021-06-08 134.55
2021-06-09 134.78
2021-06-10 134.41
2021-06-11 133.75
2021-06-12 132.83
2021-06-13 132.44
2021-06-14 132.36
2021-06-15 132.58
2021-06-16 132.54
2021-06-17 132.70
2021-06-18 133.17
2021-06-19 133.81
2021-06-20 134.00
2021-06-21 134.16
2021-06-22 134.51
2021-06-23 135.26
2021-06-24 135.88
2021-06-25 136.35
2021-06-26 136.74
2021-06-27 137.15
2021-06-28 137.78
2021-06-29 138.16
2021-06-30 138.39
2021-07-01 138.62
2021-07-02 138.87
2021-07-03 139.21
2021-07-04 139.74
2021-07-05 140.26
2021-07-06 140.76
2021-07-07 141.56
2021-07-08 142.34
2021-07-09 143.02
2021-07-10 144.23
2021-07-11 145.16
2021-07-12 146.53
2021-07-13 147.92
2021-07-14 149.05
2021-07-15 150.17
2021-07-16 151.27
2021-07-17 152.03
2021-07-18 153.11
2021-07-19 153.89
2021-07-20 154.67
2021-07-21 155.25
2021-07-22 155.76
2021-07-23 156.29
2021-07-24 156.78
2021-07-25 157.11
2021-07-26 157.31
2021-07-27 157.69
2021-07-28 158.18
2021-07-29 158.47
2021-07-30 158.44
2021-07-31 158.03
2021-08-01 157.63
2021-08-02 157.23
2021-08-03 156.75
2021-08-04 156.38
2021-08-05 156.12
2021-08-06 156.28
2021-08-07 156.67
2021-08-08 157.07
2021-08-09 157.37
2021-08-10 157.82
2021-08-11 158.24
2021-08-12 158.95
2021-08-13 159.64
2021-08-14 160.18
2021-08-15 160.72
2021-08-16 161.26
2021-08-17 161.59
2021-08-18 161.89
2021-08-19 162.11
2021-08-20 162.25
2021-08-21 162.56
2021-08-22 162.91
2021-08-23 163.37
2021-08-24 163.71
2021-08-25 163.93
2021-08-26 164.05
2021-08-27 164.08
2021-08-28 164.13
2021-08-29 164.14
2021-08-30 164.45
2021-08-31 164.26
2021-09-01 164.06
2021-09-02 163.68
2021-09-03 163.49
2021-09-04 163.24
2021-09-05 162.89
2021-09-06 161.97
2021-09-07 161.83
2021-09-08 161.67
2021-09-09 161.90
2021-09-10 162.22
2021-09-11 162.80
2021-09-12 163.41
2021-09-13 164.11
2021-09-14 164.60
2021-09-15 165.31
2021-09-16 166.03
2021-09-17 166.55
2021-09-18 166.98
2021-09-19 167.41
2021-09-20 168.00
2021-09-21 168.64
2021-09-22 169.38
2021-09-23 170.02
2021-09-24 170.65
2021-09-25 171.34
2021-09-26 172.16
2021-09-27 172.70
2021-09-28 173.50
2021-09-29 173.91
2021-09-30 174.43
2021-10-01 175.03
2021-10-02 175.61
2021-10-03 175.90
2021-10-04 176.25
2021-10-05 176.29
2021-10-06 176.66
2021-10-07 176.68
2021-10-08 176.61
2021-10-09 176.09
2021-10-10 176.16
2021-10-11 176.14
2021-10-12 175.82
2021-10-13 175.42
2021-10-14 174.95
2021-10-15 174.65
2021-10-16 174.30
2021-10-17 173.82
2021-10-18 173.25
2021-10-19 172.97
2021-10-20 172.59
2021-10-21 172.65
2021-10-22 172.43
2021-10-23 172.87
2021-10-24 172.96
2021-10-25 173.40
2021-10-26 173.80
2021-10-27 174.22
2021-10-28 174.36
2021-10-29 174.78
2021-10-30 174.64
2021-10-31 174.62
2021-11-01 174.76
2021-11-02 174.43
2021-11-03 174.46
2021-11-04 174.70
2021-11-05 174.87
2021-11-06 175.45
2021-11-07 175.95
2021-11-08 175.87
2021-11-09 176.26
2021-11-10 176.37
2021-11-11 176.53
2021-11-12 176.84
2021-11-13 177.00
2021-11-14 177.30
2021-11-15 177.80
2021-11-16 178.12
2021-11-17 178.50
2021-11-18 178.65
2021-11-19 178.99
2021-11-20 179.29
2021-11-21 179.63
2021-11-22 179.76
2021-11-23 179.92
2021-11-24 180.10
2021-11-25 180.38
2021-11-26 180.54
2021-11-27 180.60
2021-11-28 180.68
2021-11-29 181.13
2021-11-30 181.47
2021-12-01 181.52
2021-12-02 181.77
2021-12-03 181.80
2021-12-04 182.58
2021-12-05 183.17
2021-12-06 183.52
2021-12-07 184.20
2021-12-08 184.91
2021-12-09 185.22
2021-12-10 185.44
2021-12-11 184.59
2021-12-12 184.02
2021-12-13 183.71
2021-12-14 183.31
2021-12-15 182.99
2021-12-16 182.91
2021-12-17 182.90
2021-12-18 183.43
2021-12-19 183.52
2021-12-20 183.79
2021-12-21 183.99
2021-12-22 184.08
2021-12-23 183.80
2021-12-24 183.39
2021-12-25 182.62
2021-12-26 182.22
2021-12-27 182.23
2021-12-28 182.24
2021-12-29 182.01
2021-12-30 181.52
2021-12-31 180.27
2022-01-01 178.88
2022-01-02 177.26
2022-01-03 175.27
2022-01-04 172.87
2022-01-05 170.15
2022-01-06 168.16
2022-01-07 167.83
2022-01-08 168.23
2022-01-09 168.54
2022-01-10 168.30
2022-01-11 168.75
2022-01-12 169.90
2022-01-13 170.94
2022-01-14 171.50
2022-01-15 171.88
2022-01-16 172.41
2022-01-17 172.95
2022-01-18 173.10
2022-01-19 173.99
2022-01-20 175.05
2022-01-21 176.00
2022-01-22 176.87
2022-01-23 177.71
2022-01-24 178.66
2022-01-25 179.79
2022-01-26 180.40
2022-01-27 180.92
2022-01-28 181.46
2022-01-29 181.94
2022-01-30 182.67
2022-01-31 183.80
2022-02-01 184.88
2022-02-02 185.78
2022-02-03 186.41
2022-02-04 186.81
2022-02-05 187.51
2022-02-06 187.95
2022-02-07 188.09
2022-02-08 188.25
2022-02-09 188.61
2022-02-10 189.43
2022-02-11 190.00
2022-02-12 190.32
2022-02-13 190.57
2022-02-14 190.63
2022-02-15 191.02
2022-02-16 191.18
2022-02-17 190.99
2022-02-18 190.74
2022-02-19 189.97
2022-02-20 189.99
2022-02-21 190.51
2022-02-22 190.92
2022-02-23 191.20
2022-02-24 191.73
2022-02-25 192.94
2022-02-26 194.58
2022-02-27 195.44
2022-02-28 196.07
2022-03-01 195.92
2022-03-02 196.03
2022-03-03 195.96
2022-03-04 195.64
2022-03-05 195.93
2022-03-06 196.04
2022-03-07 195.89
2022-03-08 196.55
2022-03-09 197.23
2022-03-10 198.24
2022-03-11 199.27
2022-03-12 199.59
2022-03-13 200.25
2022-03-14 201.25
2022-03-15 201.92
2022-03-16 202.88
2022-03-17 203.95
2022-03-18 205.04
2022-03-19 206.15
2022-03-20 207.01
2022-03-21 207.92
2022-03-22 208.96
2022-03-23 209.67
2022-03-24 209.99
2022-03-25 210.41
2022-03-26 210.67
2022-03-27 210.96
2022-03-28 210.82
2022-03-29 210.24
2022-03-30 209.56
2022-03-31 208.74
2022-04-01 207.51
2022-04-02 207.01
2022-04-03 206.42
2022-04-04 206.19
2022-04-05 206.74
2022-04-06 207.47
2022-04-07 207.96
2022-04-08 208.72
2022-04-09 209.41
2022-04-10 210.41
2022-04-11 211.44
2022-04-12 212.48
2022-04-13 213.53
2022-04-14 215.07
2022-04-15 216.64
2022-04-16 217.71
2022-04-17 218.70
2022-04-18 219.64
2022-04-19 219.93
2022-04-20 220.00
2022-04-21 219.77
2022-04-22 219.45
2022-04-23 219.06
2022-04-24 218.65
2022-04-25 217.96
2022-04-26 217.00
2022-04-27 216.02
2022-04-28 215.42
2022-04-29 215.13
2022-04-30 215.12
2022-05-01 214.98
2022-05-02 214.95
2022-05-03 214.36
2022-05-04 214.10
2022-05-05 213.88
2022-05-06 213.72
2022-05-07 213.96
2022-05-08 214.52
2022-05-09 215.16
2022-05-10 217.34
2022-05-11 219.61
2022-05-12 221.84
2022-05-13 223.81
2022-05-14 225.98
2022-05-15 228.06
2022-05-16 230.08
2022-05-17 232.07
2022-05-18 234.02
2022-05-19 235.69
2022-05-20 237.21
2022-05-21 237.48
2022-05-22 238.13
2022-05-23 238.52
2022-05-24 237.78
2022-05-25 236.68
2022-05-26 235.71
2022-05-27 234.87
2022-05-28 234.76
2022-05-29 234.06
2022-05-30 233.89
2022-05-31 234.82
2022-06-01 235.88
2022-06-02 236.88
2022-06-03 237.39
2022-06-04 236.69
2022-06-05 236.28
2022-06-06 235.39
2022-06-07 233.92
2022-06-08 232.78
2022-06-09 232.05
2022-06-10 232.32
2022-06-11 233.30
2022-06-12 234.00
2022-06-13 234.93
2022-06-14 236.30
2022-06-15 237.73
2022-06-16 239.00
2022-06-17 240.13
2022-06-18 241.54
2022-06-19 242.90
2022-06-20 244.11
2022-06-21 245.05
2022-06-22 241.80
2022-06-23 238.35
2022-06-24 234.69
2022-06-25 231.07
2022-06-26 227.76
2022-06-27 224.34
2022-06-28 221.04
2022-06-29 221.35
2022-06-30 221.70
2022-07-01 221.80
2022-07-02 221.94
2022-07-03 221.97
2022-07-04 222.24
2022-07-05 222.53
2022-07-06 223.05
2022-07-07 223.35
2022-07-08 223.63
2022-07-09 224.01
2022-07-10 224.69
2022-07-11 225.96
2022-07-12 227.19
2022-07-13 228.34
2022-07-14 229.57
2022-07-15 230.54
2022-07-16 231.06
2022-07-17 231.37
2022-07-18 231.06
2022-07-19 230.64
2022-07-20 230.10
2022-07-21 229.43
2022-07-22 229.19
2022-07-23 229.15
2022-07-24 229.16
2022-07-25 229.18
2022-07-26 229.46
2022-07-27 229.86
2022-07-28 230.30
2022-07-29 230.40
2022-07-30 230.71
2022-07-31 230.82
2022-08-01 231.41
2022-08-02 231.72
2022-08-03 232.05
2022-08-04 232.50
2022-08-05 232.88
2022-08-06 233.20
2022-08-07 233.59
2022-08-08 234.00
2022-08-09 234.57
2022-08-10 235.08
2022-08-11 235.30
2022-08-12 235.71
2022-08-13 235.89
2022-08-14 236.38
2022-08-15 236.45
2022-08-16 236.57
2022-08-17 236.61
2022-08-18 236.86
2022-08-19 237.24
2022-08-20 237.82
2022-08-21 238.19
2022-08-22 238.52
2022-08-23 238.74
2022-08-24 239.18
2022-08-25 239.85
2022-08-26 240.35
2022-08-27 241.00
2022-08-28 241.61
2022-08-29 242.48
2022-08-30 242.89
2022-08-31 243.08
2022-09-01 242.88
2022-09-02 242.71
2022-09-03 242.49
2022-09-04 242.18
2022-09-05 241.58
2022-09-06 241.45
2022-09-07 241.51
2022-09-08 242.00
2022-09-09 242.69
2022-09-10 243.75
2022-09-11 244.75
2022-09-12 245.79
2022-09-13 246.75
2022-09-14 247.82
2022-09-15 248.45
2022-09-16 249.29
2022-09-17 249.66
2022-09-18 250.08
2022-09-19 250.62
2022-09-20 250.25
2022-09-21 249.80
2022-09-22 249.73
2022-09-23 249.48
2022-09-24 249.57
2022-09-25 249.74
2022-09-26 249.61
2022-09-27 250.73
2022-09-28 251.72
2022-09-29 252.51
2022-09-30 253.17
2022-10-01 253.86
2022-10-02 254.51
2022-10-03 255.15
2022-10-04 255.85
2022-10-05 256.92
2022-10-06 258.08
2022-10-07 259.41
2022-10-08 260.77
2022-10-09 262.20
2022-10-10 263.70
2022-10-11 265.02
2022-10-12 265.99
2022-10-13 266.66
2022-10-14 267.34
2022-10-15 267.67
2022-10-16 267.99
2022-10-17 268.15
2022-10-18 268.24
2022-10-19 268.72
2022-10-20 269.46
2022-10-21 270.05
2022-10-22 270.95
2022-10-23 271.85
2022-10-24 272.97
2022-10-25 274.29
2022-10-26 275.43
2022-10-27 269.45
#2022-10-28|263.38 #2022-10-29|256.91 #2022-10-30|250.73 #2022-10-31|244.37 #2022-11-01|237.05 #2022-11-02|229.61 #2022-11-03|228.89 #2022-11-04|228.26 #2022-11-05|227.67 #2022-11-06|226.82 #2022-11-07|226.10 #2022-11-08|226.44 #2022-11-09|227.15 #2022-11-10|228.39 #2022-11-11|229.64 #2022-11-12|231.40 #2022-11-13|233.11 #2022-11-14|234.43 #2022-11-15|235.69 #2022-11-16|236.55 #2022-11-17|237.44 #2022-11-18|238.20 #2022-11-19|238.76 #2022-11-20|239.39 #2022-11-21|240.15 #2022-11-22|240.42 #2022-11-23|240.83 #2022-11-24|240.83 #2022-11-25|240.94 #2022-11-26|240.86 #2022-11-27|240.82 #2022-11-28|241.06 #2022-11-29|241.61 #2022-11-30|242.08 #2022-12-01|242.60 #2022-12-02|242.93 #2022-12-03|243.44 #2022-12-04|243.89 #2022-12-05|244.31 #2022-12-06|244.62 #2022-12-07|245.03 #2022-12-08|245.09 #2022-12-09|246.06 #2022-12-10|246.70 #2022-12-11|247.34 #2022-12-12|247.99 #2022-12-13|248.94 #2022-12-14|249.87 #2022-12-15|251.17 #2022-12-16|251.81 #2022-12-17|252.58 #2022-12-18|253.15 #2022-12-19|254.01 #2022-12-20|254.68 #2022-12-21|254.94 #2022-12-22|255.34 #2022-12-23|255.36 #2022-12-24|255.16 #2022-12-25|255.32 #2022-12-26|256.05 #2022-12-27|256.60 #2022-12-28|256.95 #2022-12-29|257.20 #2022-12-30|257.47 #2022-12-31|257.55 #2023-01-01|257.80 #2023-01-02|257.90 #2023-01-03|257.30 #2023-01-04|256.62 #2023-01-05|256.01 #2023-01-06|255.97 #2023-01-07|256.80 #2023-01-08|257.25 #2023-01-09|256.69 #2023-01-10|257.15 #2023-01-11|258.07 #2023-01-12|259.09 #2023-01-13|260.04 #2023-01-14|260.46 #2023-01-15|260.83 #2023-01-16|261.51 #2023-01-17|261.87 #2023-01-18|262.34 #2023-01-19|262.15 #2023-01-20|261.77 #2023-01-21|261.54 #2023-01-22|261.37 #2023-01-23|261.07 #2023-01-24|261.05 #2023-01-25|260.87 #2023-01-26|261.29 #2023-01-27|261.55 #2023-01-28|261.87 #2023-01-29|262.13 #2023-01-30|262.32 #2023-01-31|256.48 #2023-02-01|250.46 #2023-02-02|244.81 #2023-02-03|239.23 #2023-02-04|233.59 #2023-02-05|228.00 #2023-02-06|222.45 #2023-02-07|223.09 #2023-02-08|223.90 #2023-02-09|224.65 #2023-02-10|225.52 #2023-02-11|226.47 #2023-02-12|227.30 #2023-02-13|228.29 #2023-02-14|229.39 #2023-02-15|230.17 #2023-02-16|230.53 #2023-02-17|230.55 #2023-02-18|230.46 #2023-02-19|230.77 #2023-02-20|231.12 #2023-02-21|230.68 #2023-02-22|231.08 #2023-02-23|232.00 #2023-02-24|229.03 #2023-02-25|226.37 #2023-02-26|223.57 #2023-02-27|220.53 #2023-02-28|217.87 #2023-03-01|214.55 #2023-03-02|210.79 #2023-03-03|211.04 #2023-03-04|210.96 #2023-03-05|210.92 #2023-03-06|210.79 #2023-03-07|210.32 #2023-03-08|210.07 #2023-03-09|210.22 #2023-03-10|211.09 #2023-03-11|211.86 #2023-03-12|212.42 #2023-03-13|213.20 #2023-03-14|214.31 #2023-03-15|214.98 #2023-03-16|215.46 #2023-03-17|215.90 #2023-03-18|216.50 #2023-03-19|217.32 #2023-03-20|217.98 #2023-03-21|218.45 #2023-03-22|219.41 #2023-03-23|220.02 #2023-03-24|220.07 #2023-03-25|219.77 #2023-03-26|219.22 #2023-03-27|218.54 #2023-03-28|217.78 #2023-03-29|217.10 #2023-03-30|216.96 #2023-03-31|216.71 #2023-04-01|217.27 #2023-04-02|218.43 #2023-04-03|219.75 #2023-04-04|221.71 #2023-04-05|224.00 #2023-04-06|225.59 #2023-04-07|227.88 #2023-04-08|229.07 #2023-04-09|229.42 #2023-04-10|230.12 #2023-04-11|230.29 #2023-04-12|229.72 #2023-04-13|229.74 #2023-04-14|229.13 #2023-04-15|230.00 #2023-04-16|231.47 #2023-04-17|231.93 #2023-04-18|231.54 #2023-04-19|231.53 #2023-04-20|232.45 #2023-04-21|234.31 #2023-04-22|235.70 #2023-04-23|236.73 #2023-04-24|238.47 #2023-04-25|241.78 #2023-04-26|245.54 #2023-04-27|248.48 #2023-04-28|250.97 #2023-04-29|253.81 #2023-04-30|256.39 #2023-05-01|259.18 #2023-05-02|260.53 #2023-05-03|261.21 #2023-05-04|262.11 #2023-05-05|262.92 #2023-05-06|263.91 #2023-05-07|265.70 #2023-05-08|267.72 #2023-05-09|269.53 #2023-05-10|271.01 #2023-05-11|271.60 #2023-05-12|271.82 #2023-05-13|271.43 #2023-05-14|270.55 #2023-05-15|268.15 #2023-05-16|266.44 #2023-05-17|265.58 #2023-05-18|263.56 #2023-05-19|261.39 #2023-05-20|258.29 #2023-05-21|255.66 #2023-05-22|253.75 #2023-05-23|250.99 #2023-05-24|247.83 #2023-05-25|245.04 #2023-05-26|242.40 #2023-05-27|240.76 #2023-05-28|238.14 #2023-05-29|236.24 #2023-05-30|233.97 #2023-05-31|231.94 #2023-06-01|230.99 #2023-06-02|230.18 #2023-06-03|229.06 #2023-06-04|228.19 #2023-06-05|226.79 #2023-06-06|226.70 #2023-06-07|225.71 #2023-06-08|224.79 #2023-06-09|223.00 #2023-06-10|221.38 #2023-06-11|220.01 #2023-06-12|218.91 #2023-06-13|217.59 #2023-06-14|217.16 #2023-06-15|216.72 #2023-06-16|217.09 #2023-06-17|216.92 #2023-06-18|217.20 #2023-06-19|218.60 #2023-06-20|219.85 #2023-06-21|221.43 #2023-06-22|221.33 #2023-06-23|221.08 #2023-06-24|221.22 #2023-06-25|220.96 #2023-06-26|219.52 #2023-06-27|218.50 #2023-06-28|216.80 #2023-06-29|217.85 #2023-06-30|219.23 #2023-07-01|219.96 #2023-07-02|220.96 #2023-07-03|221.80 #2023-07-04|222.47 #2023-07-05|223.26 #2023-07-06|223.03 #2023-07-07|222.32 #2023-07-08|222.26 #2023-07-09|222.07 #2023-07-10|221.55 #2023-07-11|220.50 #2023-07-12|219.25 #2023-07-13|217.65 #2023-07-14|216.37 #2023-07-15|215.10 #2023-07-16|213.91 #2023-07-17|213.43 #2023-07-18|213.42 #2023-07-19|213.67 #2023-07-20|214.15 #2023-07-21|214.43 #2023-07-22|214.60 #2023-07-23|214.67 #2023-07-24|214.85 #2023-07-25|215.45 #2023-07-26|216.00 #2023-07-27|216.71 #2023-07-28|217.38 #2023-07-29|217.85 #2023-07-30|218.57 #2023-07-31|219.21 #2023-08-01|219.60 #2023-08-02|220.13 #2023-08-03|220.31 #2023-08-04|220.71 #2023-08-05|221.24 #2023-08-06|221.60 #2023-08-07|222.04 #2023-08-08|222.00 #2023-08-09|221.77 #2023-08-10|221.32 #2023-08-11|221.16 #2023-08-12|220.58 #2023-08-13|219.96 #2023-08-14|219.24 #2023-08-15|219.14 #2023-08-16|218.98 #2023-08-17|218.91 #2023-08-18|217.94 #2023-08-19|217.48 #2023-08-20|217.03 #2023-08-21|216.61 #2023-08-22|216.00 #2023-08-23|215.57 #2023-08-24|215.25 #2023-08-25|215.35 #2023-08-26|215.18 #2023-08-27|214.96 #2023-08-28|215.13 #2023-08-29|214.95 #2023-08-30|214.53 #2023-08-31|214.18 #2023-09-01|213.16 #2023-09-02|212.49 #2023-09-03|211.83 #2023-09-04|210.67 #2023-09-05|209.39 #2023-09-06|208.32 #2023-09-07|207.46 #2023-09-08|207.45 #2023-09-09|207.72 #2023-09-10|207.58 #2023-09-11|207.23 #2023-09-12|207.83 #2023-09-13|208.61 #2023-09-14|209.52 #2023-09-15|210.33 #2023-09-16|210.83 #2023-09-17|211.46 #2023-09-18|212.05 #2023-09-19|212.72 #2023-09-20|213.38 #2023-09-21|213.92 #2023-09-22|214.17 #2023-09-23|214.30 #2023-09-24|214.40 #2023-09-25|214.59 #2023-09-26|214.71 #2023-09-27|214.38 #2023-09-28|214.32 #2023-09-29|214.03 #2023-09-30|214.10 #2023-10-01|214.55 #2023-10-02|215.02 #2023-10-03|215.36 #2023-10-04|216.17 #2023-10-05|216.49 #2023-10-06|217.11 #2023-10-07|218.07 #2023-10-08|218.67 #2023-10-09|219.11 #2023-10-10|219.44 #2023-10-11|220.26 #2023-10-12|221.78 #2023-10-13|224.05 #2023-10-14|226.27 #2023-10-15|229.32 #2023-10-16|228.63 #2023-10-17|227.61 #2023-10-18|225.93 #2023-10-19|223.35 #2023-10-20|220.35 #2023-10-21|216.62 #2023-10-22|212.29 #2023-10-23|211.91 #2023-10-24|211.82 #2023-10-25|211.63 #2023-10-26|211.57 #2023-10-27|211.28 #2023-10-28|211.04 #2023-10-29|210.72 #2023-10-30|210.42 #2023-10-31|209.80 #2023-11-01|208.92 #2023-11-02|208.47 #2023-11-03|208.38 #2023-11-04|208.61 #2023-11-05|208.84 #2023-11-06|208.70 #2023-11-07|208.83 #2023-11-08|209.40 #2023-11-09|209.86 #2023-11-10|209.91 #2023-11-11|209.59 #2023-11-12|209.27 #2023-11-13|209.03 #2023-11-14|209.19 #2023-11-15|209.51 #2023-11-16|209.69 #2023-11-17|210.06 #2023-11-18|210.51 #2023-11-19|210.90 #2023-11-20|211.27 #2023-11-21|211.57 #2023-11-22|211.96 #2023-11-23|212.51 #2023-11-24|212.84 #2023-11-25|213.07 #2023-11-26|213.39 #2023-11-27|213.91 #2023-11-28|214.16 #2023-11-29|214.37 #2023-11-30|214.29 #2023-12-01|214.17 #2023-12-02|214.02 #2023-12-03|213.91 #2023-12-04|213.71 #2023-12-05|213.65 #2023-12-06|213.36 #2023-12-07|213.43 #2023-12-08|213.19 #2023-12-09|213.01 #2023-12-10|212.85 #2023-12-11|212.76 #2023-12-12|212.45 #2023-12-13|212.50 #2023-12-14|212.51 #2023-12-15|212.67 #2023-12-16|212.86 #2023-12-17|212.88 #2023-12-18|212.98 #2023-12-19|213.31 #2023-12-20|213.04 #2023-12-21|212.67 #2023-12-22|212.38 #2023-12-23|212.55 #2023-12-24|213.24 #2023-12-25|214.95 #2023-12-26|216.34 #2023-12-27|217.41 #2023-12-28|218.59 #2023-12-29|220.09 #2023-12-30|221.09 #2023-12-31|222.21 #2024-01-01|222.63 #2024-01-02|222.48 #2024-01-03|223.35 #2024-01-04|224.26 #2024-01-05|225.17 #2024-01-06|226.37 #2024-01-07|223.09 #2024-01-08|219.01 #2024-01-09|215.52 #2024-01-10|211.06 #2024-01-11|206.54 #2024-01-12|202.66 #2024-01-13|198.63 #2024-01-14|198.26 #2024-01-15|198.26 #2024-01-16|197.66 #2024-01-17|197.69 #2024-01-18|197.73 #2024-01-19|197.30 #2024-01-20|196.64 #2024-01-21|196.38 #2024-01-22|196.15 #2024-01-23|196.51 #2024-01-24|196.75 #2024-01-25|196.84 #2024-01-26|196.86 #2024-01-27|197.09 #2024-01-28|197.27 #2024-01-29|197.31 #2024-01-30|197.40 #2024-01-31|197.53 #2024-02-01|197.45 #2024-02-02|197.53 #2024-02-03|197.52 #2024-02-04|197.40 #2024-02-05|197.36 #2024-02-06|197.38 #2024-02-07|197.25 #2024-02-08|197.63 #2024-02-09|197.95 #2024-02-10|198.44 #2024-02-11|198.63 #2024-02-12|198.86 #2024-02-13|199.37 #2024-02-14|199.89 #2024-02-15|199.96 #2024-02-16|199.69 #2024-02-17|198.99 #2024-02-18|198.54 #2024-02-19|197.74 #2024-02-20|196.98 #2024-02-21|196.19 #2024-02-22|195.72 #2024-02-23|195.44 #2024-02-24|195.64 #2024-02-25|196.06 #2024-02-26|196.90 #2024-02-27|197.39 #2024-02-28|198.36 #2024-02-29|199.52 #2024-03-01|200.56 #2024-03-02|201.50 #2024-03-03|202.26 #2024-03-04|202.92 #2024-03-05|203.92 #2024-03-06|204.22 #2024-03-07|204.24 #2024-03-08|204.50 #2024-03-09|205.09 #2024-03-10|205.92 #2024-03-11|206.71 #2024-03-12|207.27 #2024-03-13|207.91 #2024-03-14|208.30 #2024-03-15|208.41 #2024-03-16|207.30 #2024-03-17|204.69 #2024-03-18|202.51 #2024-03-19|200.54 #2024-03-20|200.32 #2024-03-21|200.63 #2024-03-22|200.37 #2024-03-23|201.12 #2024-03-24|203.11 #2024-03-25|205.16 #2024-03-26|206.58 #2024-03-27|206.55 #2024-03-28|206.14 #2024-03-29|206.93 #2024-03-30|207.07 #2024-03-31|207.35 #2024-04-01|207.53 #2024-04-02|207.91 #2024-04-03|208.49 #2024-04-04|209.15 #2024-04-05|209.21 #2024-04-06|209.57 #2024-04-07|209.79 #2024-04-08|209.42 #2024-04-09|209.34 #2024-04-10|208.59 #2024-04-11|207.33 #2024-04-12|205.96 #2024-04-13|204.77 #2024-04-14|203.42 #2024-04-15|202.93 #2024-04-16|201.98 #2024-04-17|200.90 #2024-04-18|200.32 #2024-04-19|200.33 #2024-04-20|200.87 #2024-04-21|202.02 #2024-04-22|202.62 #2024-04-23|202.94 #2024-04-24|203.82 #2024-04-25|204.44 #2024-04-26|205.29 #2024-04-27|205.69 #2024-04-28|205.50 #2024-04-29|204.54 #2024-04-30|204.38 #2024-05-01|203.76 #2024-05-02|203.20 #2024-05-03|202.42 #2024-05-04|201.97 #2024-05-05|201.69 #2024-05-06|202.29 #2024-05-07|201.85 #2024-05-08|201.79 #2024-05-09|201.56 #2024-05-10|201.15 #2024-05-11|200.31 #2024-05-12|199.39 #2024-05-13|198.19 #2024-05-14|197.48 #2024-05-15|196.99 #2024-05-16|196.81 #2024-05-17|196.22 #2024-05-18|195.30 #2024-05-19|194.66 #2024-05-20|194.03 #2024-05-21|193.78 #2024-05-22|193.54 #2024-05-23|192.87 #2024-05-24|192.66 #2024-05-25|193.22 #2024-05-26|193.50 #2024-05-27|194.35 #2024-05-28|194.58 #2024-05-29|194.52 #2024-05-30|194.96 #2024-05-31|194.84 #2024-06-01|194.28 #2024-06-02|194.00 #2024-06-03|192.97 #2024-06-04|192.80 #2024-06-05|192.69 #2024-06-06|192.48 #2024-06-07|192.94 #2024-06-08|193.82 #2024-06-09|194.38 #2024-06-10|195.43 #2024-06-11|196.26 #2024-06-12|197.33 #2024-06-13|198.73 #2024-06-14|199.58 #2024-06-15|199.80 #2024-06-16|200.16 #2024-06-17|200.36 #2024-06-18|200.04 #2024-06-19|199.34 #2024-06-20|198.82 #2024-06-21|198.58 #2024-06-22|198.91 #2024-06-23|199.14 #2024-06-24|199.38 #2024-06-25|200.22 #2024-06-26|201.04 #2024-06-27|201.25 #2024-06-28|201.20 #2024-06-29|200.73 #2024-06-30|200.29 #2024-07-01|200.22 #2024-07-02|200.13 #2024-07-03|200.47 #2024-07-04|201.22 #2024-07-05|202.07 #2024-07-06|202.85 #2024-07-07|203.83 #2024-07-08|204.57 #2024-07-09|205.10 #2024-07-10|204.73 #2024-07-11|204.12 #2024-07-12|203.21 #2024-07-13|202.35 #2024-07-14|201.38 #2024-07-15|200.45 #2024-07-16|199.76 #2024-07-17|198.85 #2024-07-18|197.99 #2024-07-19|197.44 #2024-07-20|197.06 #2024-07-21|196.75 #2024-07-22|196.38 #2024-07-23|196.02 #2024-07-24|196.42 #2024-07-25|196.48 #2024-07-26|196.41 #2024-07-27|196.01 #2024-07-28|195.78 #2024-07-29|195.84 #2024-07-30|195.75 #2024-07-31|195.70 #2024-08-01|195.35 #2024-08-02|194.50 #2024-08-03|193.97 #2024-08-04|193.15 #2024-08-05|192.08 #2024-08-06|191.13 #2024-08-07|190.02 #2024-08-08|189.50 #2024-08-09|189.47 #2024-08-10|189.50 #2024-08-11|189.45 #2024-08-12|189.50 #2024-08-13|189.39 #2024-08-14|189.31 #2024-08-15|189.27 #2024-08-16|189.29 #2024-08-17|189.37 #2024-08-18|189.52 #2024-08-19|189.45 #2024-08-20|189.54 #2024-08-21|189.55 #2024-08-22|189.70 #2024-08-23|189.83 #2024-08-24|189.63 #2024-08-25|189.31 #2024-08-26|189.66 #2024-08-27|189.52 #2024-08-28|186.22 #2024-08-29|182.82 #2024-08-30|179.69 #2024-08-31|176.63 #2024-09-01|173.54 #2024-09-02|169.93 #2024-09-03|166.55 #2024-09-04|166.87 #2024-09-05|167.16 #2024-09-06|167.22 #2024-09-07|167.66 #2024-09-08|167.98 #2024-09-09|168.17 #2024-09-10|168.47 #2024-09-11|168.60 #2024-09-12|168.67 #2024-09-13|168.74 #2024-09-14|168.67 #2024-09-15|168.90 #2024-09-16|169.08 #2024-09-17|169.42 #2024-09-18|169.98 #2024-09-19|170.38 #2024-09-20|170.94 #2024-09-21|171.74 #2024-09-22|172.37 #2024-09-23|173.03 #2024-09-24|173.30 #2024-09-25|173.20 #2024-09-26|172.95 #2024-09-27|172.55 #2024-09-28|171.48 #2024-09-29|170.69 #2024-09-30|169.83 #2024-10-01|169.03 #2024-10-02|168.32 #2024-10-03|168.07 #2024-10-04|167.17 #2024-10-05|166.68 #2024-10-06|166.01 #2024-10-07|165.07 #2024-10-08|164.34 #2024-10-09|163.98 #2024-10-10|163.50 #2024-10-11|163.53 #2024-10-12|163.18 #2024-10-13|162.97 #2024-10-14|162.84 #2024-10-15|162.70 #2024-10-16|162.28 #2024-10-17|161.91 #2024-10-18|161.54 #2024-10-19|161.43 #2024-10-20|161.24 #2024-10-21|161.29 #2024-10-22|161.11 #2024-10-23|160.62 #2024-10-24|160.05 #2024-10-25|159.81 #2024-10-26|159.70 #2024-10-27|159.71 #2024-10-28|160.07 #2024-10-29|160.40 #2024-10-30|160.97 #2024-10-31|161.81 #2024-11-01|162.57 #2024-11-02|162.82 #2024-11-03|163.14 #2024-11-04|162.96 #2024-11-05|162.94 #2024-11-06|162.93 #2024-11-07|162.54 #2024-11-08|161.56 #2024-11-09|160.92 #2024-11-10|159.79 #2024-11-11|158.96 #2024-11-12|158.21 #2024-11-13|157.41 #2024-11-14|157.01 #2024-11-15|157.16 #2024-11-16|157.50 #2024-11-17|157.98 #2024-11-18|158.44 #2024-11-19|158.70 #2024-11-20|158.98 #2024-11-21|159.07 #2024-11-22|159.48 #2024-11-23|159.80 #2024-11-24|160.01 #2024-11-25|160.29 #2024-11-26|160.75 #2024-11-27|161.18 #2024-11-28|161.32 #2024-11-29|161.30 #2024-11-30|161.13 #2024-12-01|161.30 #2024-12-02|161.53 #2024-12-03|161.66 #2024-12-04|161.50 #2024-12-05|161.77 #2024-12-06|162.12 #2024-12-07|162.47 #2024-12-08|162.75 #2024-12-09|162.85 #2024-12-10|163.14 #2024-12-11|163.91 #2024-12-12|164.83 #2024-12-13|164.36 #2024-12-14|163.88 #2024-12-15|163.63 #2024-12-16|163.51 #2024-12-17|163.49 #2024-12-18|163.12 #2024-12-19|162.48 #2024-12-20|162.90 #2024-12-21|164.28 #2024-12-22|165.49 #2024-12-23|166.80 #2024-12-24|168.18 #2024-12-25|169.43 #2024-12-26|170.30 #2024-12-27|170.87 #2024-12-28|170.21 #2024-12-29|169.61 #2024-12-30|169.33 #2024-12-31|168.91 #2025-01-01|168.66 #2025-01-02|168.57 #2025-01-03|168.69 #2025-01-04|169.18 #2025-01-05|169.49 #2025-01-06|168.80 #2025-01-07|167.52 #2025-01-08|166.35 #2025-01-09|165.32 #2025-01-10|164.33 #2025-01-11|163.06 #2025-01-12|161.64 #2025-01-13|160.37 #2025-01-14|159.88 #2025-01-15|159.29 #2025-01-16|158.87 #2025-01-17|158.58 #2025-01-18|158.47 #2025-01-19|158.46 #2025-01-20|158.78 #2025-01-21|158.73 #2025-01-22|158.70 #2025-01-23|158.64 #2025-01-24|158.36 #2025-01-25|158.06 #2025-01-26|157.86 #2025-01-27|157.68 #2025-01-28|157.61 #2025-01-29|157.63 #2025-01-30|157.57 #2025-01-31|157.36 #2025-02-01|157.17 #2025-02-02|156.74 #2025-02-03|156.34 #2025-02-04|155.99 #2025-02-05|156.01 #2025-02-06|156.28 #2025-02-07|156.42 #2025-02-08|156.44 #2025-02-09|156.43 #2025-02-10|156.30 #2025-02-11|156.55 #2025-02-12|156.38 #2025-02-13|155.80 #2025-02-14|155.73 #2025-02-15|155.89 #2025-02-16|156.45 #2025-02-17|157.35 #2025-02-18|157.85 #2025-02-19|158.15 #2025-02-20|158.32 #2025-02-21|158.16 #2025-02-22|157.63 #2025-02-23|157.04 #2025-02-24|155.77 #2025-02-25|154.22 #2025-02-26|152.84 #2025-02-27|151.68 #2025-02-28|150.18 #2025-03-01|149.09 #2025-03-02|148.10 #2025-03-03|147.53 #2025-03-04|147.59 #2025-03-05|146.95 #2025-03-06|147.04 #2025-03-07|148.03 #2025-03-08|148.73 #2025-03-09|149.19 #2025-03-10|149.51 #2025-03-11|149.31 #2025-03-12|149.95 #2025-03-13|149.51 #2025-03-14|148.95 #2025-03-15|148.93 #2025-03-16|149.27 #2025-03-17|150.09 #2025-03-18|150.91 #2025-03-19|151.68 #2025-03-20|153.01 #2025-03-21|154.15 #2025-03-22|154.80 #2025-03-23|155.23 #2025-03-24|155.40 #2025-03-25|155.50 #2025-03-26|155.46 #2025-03-27|154.76 #2025-03-28|154.07 #2025-03-29|153.30 #2025-03-30|152.52 #2025-03-31|151.42 #2025-04-01|150.27 #2025-04-02|148.25 #2025-04-03|146.87 #2025-04-04|145.71 #2025-04-05|145.08 #2025-04-06|144.30 #2025-04-07|144.03 #2025-04-08|143.96 #2025-04-09|144.73 #2025-04-10|145.40 #2025-04-11|145.86 #2025-04-12|145.59 #2025-04-13|145.50 #2025-04-14|145.48 #2025-04-15|145.51 #2025-04-16|145.82 #2025-04-17|145.92 #2025-04-18|145.74 #2025-04-19|145.69 #2025-04-20|145.43 #2025-04-21|145.24 #2025-04-22|144.98 #2025-04-23|144.34 #2025-04-24|143.54 #2025-04-25|143.09 #2025-04-26|142.76 #2025-04-27|142.44 #2025-04-28|141.43 #2025-04-29|140.75 #2025-04-30|140.49 #2025-05-01|141.20 #2025-05-02|142.19 #2025-05-03|142.82 #2025-05-04|143.73 #2025-05-05|145.28 #2025-05-06|145.96 #2025-05-07|146.49 #2025-05-08|146.00 #2025-05-09|145.53 #2025-05-10|145.61 #2025-05-11|145.44 #2025-05-12|144.71 #2025-05-13|144.57 #2025-05-14|144.32 #2025-05-15|144.24 #2025-05-16|144.02 #2025-05-17|143.69 #2025-05-18|143.73 #2025-05-19|143.85 #2025-05-20|143.96 #2025-05-21|144.40 #2025-05-22|145.37 #2025-05-23|146.20 #2025-05-24|147.53 #2025-05-25|148.42 #2025-05-26|149.34 #2025-05-27|149.86 #2025-05-28|150.07 #2025-05-29|149.75 #2025-05-30|149.33 #2025-05-31|148.06 #2025-06-01|147.15 #2025-06-02|146.24 #2025-06-03|145.81 #2025-06-04|145.54 #2025-06-05|145.56 #2025-06-06|145.80 #2025-06-07|146.55 #2025-06-08|146.89 #2025-06-09|147.34 #2025-06-10|147.51 #2025-06-11|147.46 #2025-06-12|147.33 #2025-06-13|146.88 #2025-06-14|146.30 #2025-06-15|145.90 #2025-06-16|145.32 #2025-06-17|144.73 #2025-06-18|144.20 #2025-06-19|143.50 #2025-06-20|142.94 #2025-06-21|142.34 #2025-06-22|142.05 #2025-06-23|141.73 #2025-06-24|141.67 #2025-06-25|141.69 #2025-06-26|141.80 #2025-06-27|142.06 #2025-06-28|142.10 #2025-06-29|141.70 #2025-06-30|141.48 #2025-07-01|141.28 #2025-07-02|140.29 #2025-07-03|139.97 #2025-07-04|139.61 #2025-07-05|139.36 #2025-07-06|139.49 #2025-07-07|139.51 #2025-07-08|139.55 #2025-07-09|140.51 #2025-07-10|140.73 #2025-07-11|141.13 #2025-07-12|141.60 #2025-07-13|142.19 #2025-07-14|142.92 #2025-07-15|143.59 #2025-07-16|144.32 #2025-07-17|145.09 #2025-07-18|145.59 #2025-07-19|146.35 #2025-07-20|146.98 #2025-07-21|147.50 #2025-07-22|147.93 #2025-07-23|148.32 #2025-07-24|148.51 #2025-07-25|148.71 #2025-07-26|148.67 #2025-07-27|148.46 #2025-07-28|148.41 #2025-07-29|148.47 #2025-07-30|148.25 #2025-07-31|148.06 #2025-08-01|147.89 #2025-08-02|147.96 #2025-08-03|148.09 #2025-08-04|148.29 #2025-08-05|148.46 #2025-08-06|148.75 #2025-08-07|149.07 #2025-08-08|149.45 #2025-08-09|149.51 #2025-08-10|149.50 #2025-08-11|149.57 #2025-08-12|149.67 #2025-08-13|149.88 #2025-08-14|150.16 #2025-08-15|150.40 #2025-08-16|150.73 #2025-08-17|151.16 #2025-08-18|151.54 #2025-08-19|151.99 #2025-08-20|152.20 #2025-08-21|152.71 #2025-08-22|153.20 #2025-08-23|153.27 #2025-08-24|153.53 #2025-08-25|153.79 #2025-08-26|153.70 #2025-08-27|153.92 #2025-08-28|154.48 #2025-08-29|154.86 #2025-08-30|155.63 #2025-08-31|156.16 #2025-09-01|156.53 #2025-09-02|157.45 #2025-09-03|158.34 #2025-09-04|158.71 #2025-09-05|159.28 #2025-09-06|159.96 #2025-09-07|160.26 #2025-09-08|160.45 #2025-09-09|160.24 #2025-09-10|159.66 #2025-09-11|158.99 #2025-09-12|158.43 #2025-09-13|157.72 #2025-09-14|157.21 #2025-09-15|156.78 #2025-09-16|156.36 #2025-09-17|156.11 #2025-09-18|155.82 #2025-09-19|155.55 #2025-09-20|155.58 #2025-09-21|155.67 #2025-09-22|155.78 #2025-09-23|155.93 #2025-09-24|156.08 #2025-09-25|156.45 #2025-09-26|156.64 #2025-09-27|157.25 #2025-09-28|158.77 #2025-09-29|160.51 #2025-09-30|162.63 #2025-10-01|164.93 #2025-10-02|167.38 #2025-10-03|169.81 #2025-10-04|171.83 #2025-10-05|173.09 #2025-10-06|173.79 #2025-10-07|173.94 #2025-10-08|174.24 #2025-10-09|171.71 #2025-10-10|168.41 #2025-10-11|164.46 #2025-10-12|160.48 #2025-10-13|156.64 #2025-10-14|152.98 #2025-10-15|149.09 #2025-10-16|147.74 #2025-10-17|147.14 #2025-10-18|147.03 #2025-10-19|146.99 #2025-10-20|147.09 #2025-10-21|146.78 #2025-10-22|146.73 #2025-10-23|146.78 #2025-10-24|146.89 #2025-10-25|146.72 #2025-10-26|146.51 #2025-10-27|146.57 #2025-10-28|147.08 #2025-10-29|147.49 #2025-10-30|147.74 #2025-10-31|147.72 #2025-11-01|147.87 #2025-11-02|148.37 #2025-11-03|148.42 #2025-11-04|148.24 #2025-11-05|147.80 #2025-11-06|147.54 #2025-11-07|147.67 #2025-11-08|147.73 #2025-11-09|147.40 #2025-11-10|147.19 #2025-11-11|146.97 #2025-11-12|146.77 #2025-11-13|146.42 #2025-11-14|145.68 #2025-11-15|145.01 #2025-11-16|144.15 #2025-11-17|143.44 #2025-11-18|142.87 #2025-11-19|142.28 #2025-11-20|141.97 #2025-11-21|141.86 #2025-11-22|141.64 #2025-11-23|141.38 #2025-11-24|141.24 #2025-11-25|141.15 #2025-11-26|141.18 #2025-11-27|140.96 #2025-11-28|140.80 #2025-11-29|140.54 #2025-11-30|140.62 #2025-12-01|140.76 #2025-12-02|140.95 #2025-12-03|141.21 #2025-12-04|141.26 #2025-12-05|141.01 #2025-12-06|140.88 #2025-12-07|140.50 #2025-12-08|139.88 #2025-12-09|139.28 #2025-12-10|138.28 #2025-12-11|137.40 #2025-12-12|136.69 #2025-12-13|136.21 #2025-12-14|135.66 #2025-12-15|135.27 #2025-12-16|134.72 #2025-12-17|134.50 #2025-12-18|134.47 #2025-12-19|134.54 #2025-12-20|134.52 #2025-12-21|134.46 #2025-12-22|134.58 #2025-12-23|134.69 #2025-12-24|134.49 #2025-12-25|133.79 #2025-12-26|132.98 #2025-12-27|131.96 #2025-12-28|131.27 #2025-12-29|130.86 #2025-12-30|130.61 #2025-12-31|130.54 #2026-01-01|131.32 #2026-01-02|132.25 #2026-01-03|132.84 #2026-01-04|133.03 #2026-01-05|132.19 #2026-01-06|131.21 #2026-01-07|130.80 #2026-01-08|130.20 #2026-01-09|129.60 #2026-01-10|129.26 #2026-01-11|128.77 #2026-01-12|128.04 #2026-01-13|127.80 #2026-01-14|127.54 #2026-01-15|127.03 #2026-01-16|126.57 #2026-01-17|125.89 #2026-01-18|125.31 #2026-01-19|125.22 #2026-01-20|124.92 #2026-01-21|124.37 #2026-01-22|123.87 #2026-01-23|123.43 #2026-01-24|123.22 #2026-01-25|123.01 #2026-01-26|122.85 #2026-01-27|122.61 #2026-01-28|122.21 #2026-01-29|121.89 #2026-01-30|121.55 #2026-01-31|121.17 #2026-02-01|120.98 #2026-02-02|120.80 #2026-02-03|120.66 #2026-02-04|120.56 #2026-02-05|120.71 #2026-02-06|120.85 #2026-02-07|121.01 #2026-02-08|121.01 #2026-02-09|121.07 #2026-02-10|121.11 #2026-02-11|121.20 #2026-02-12|120.96 #2026-02-13|120.79 #2026-02-14|120.84 #2026-02-15|120.86 #2026-02-16|120.78 #2026-02-17|120.80 #2026-02-18|120.78 #2026-02-19|120.71 #2026-02-20|120.57 #2026-02-21|120.07 #2026-02-22|119.66 #2026-02-23|119.00 #2026-02-24|117.95 #2026-02-25|117.23 #2026-02-26|116.46 #2026-02-27|115.83 #2026-02-28|115.29 #2026-03-01|114.90 #2026-03-02|114.62 #2026-03-03|114.93 #2026-03-04|115.39 #2026-03-05|117.46 #2026-03-06|119.24 #2026-03-07|121.30 #2026-03-08|123.05 #2026-03-09|125.04 #2026-03-10|126.68 #2026-03-11|127.43 #2026-03-12|127.04 #2026-03-13|127.07 #2026-03-14|127.00 #2026-03-15|126.92 #2026-03-16|126.73 #2026-03-17|126.83 #2026-03-18|127.68 #2026-03-19|128.23 #2026-03-20|128.25 #2026-03-21|128.21 #2026-03-22|128.40 #2026-03-23|128.57 #2026-03-24|128.46 #2026-03-25|128.07 #2026-03-26|127.52 #2026-03-27|127.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy