Federal Reserve Economic Data

Table Data - Electrical Engineering Job Postings on Indeed in the United Kingdom

Title Electrical Engineering Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPELECENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:17 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.20
2020-02-03 100.37
2020-02-04 100.62
2020-02-05 100.89
2020-02-06 100.54
2020-02-07 100.53
2020-02-08 100.60
2020-02-09 100.77
2020-02-10 101.04
2020-02-11 101.11
2020-02-12 100.98
2020-02-13 101.12
2020-02-14 100.95
2020-02-15 100.56
2020-02-16 100.09
2020-02-17 99.43
2020-02-18 98.74
2020-02-19 98.13
2020-02-20 97.59
2020-02-21 97.25
2020-02-22 96.98
2020-02-23 96.65
2020-02-24 96.39
2020-02-25 96.27
2020-02-26 96.24
2020-02-27 95.97
2020-02-28 95.65
2020-02-29 95.14
2020-03-01 94.75
2020-03-02 94.96
2020-03-03 95.09
2020-03-04 95.30
2020-03-05 95.90
2020-03-06 96.37
2020-03-07 96.81
2020-03-08 97.28
2020-03-09 97.03
2020-03-10 97.20
2020-03-11 97.38
2020-03-12 97.38
2020-03-13 97.51
2020-03-14 97.61
2020-03-15 97.84
2020-03-16 98.28
2020-03-17 98.34
2020-03-18 98.32
2020-03-19 98.04
2020-03-20 97.35
2020-03-21 96.69
2020-03-22 95.76
2020-03-23 94.64
2020-03-24 93.22
2020-03-25 91.41
2020-03-26 89.22
2020-03-27 86.95
2020-03-28 84.83
2020-03-29 82.70
2020-03-30 80.48
2020-03-31 78.27
2020-04-01 76.02
2020-04-02 74.04
2020-04-03 72.10
2020-04-04 70.23
2020-04-05 68.35
2020-04-06 66.62
2020-04-07 65.14
2020-04-08 63.91
2020-04-09 62.88
2020-04-10 62.09
2020-04-11 61.52
2020-04-12 60.80
2020-04-13 60.23
2020-04-14 59.88
2020-04-15 59.52
2020-04-16 59.03
2020-04-17 58.42
2020-04-18 57.70
2020-04-19 56.97
2020-04-20 56.27
2020-04-21 55.11
2020-04-22 54.02
2020-04-23 52.98
2020-04-24 52.47
2020-04-25 51.79
2020-04-26 51.17
2020-04-27 50.71
2020-04-28 50.41
2020-04-29 50.32
2020-04-30 50.51
2020-05-01 50.48
2020-05-02 50.54
2020-05-03 50.57
2020-05-04 50.55
2020-05-05 50.72
2020-05-06 50.68
2020-05-07 50.48
2020-05-08 50.23
2020-05-09 50.13
2020-05-10 50.23
2020-05-11 50.20
2020-05-12 50.23
2020-05-13 50.26
2020-05-14 50.16
2020-05-15 50.21
2020-05-16 50.17
2020-05-17 49.99
2020-05-18 49.91
2020-05-19 49.79
2020-05-20 49.58
2020-05-21 49.73
2020-05-22 49.44
2020-05-23 49.44
2020-05-24 49.51
2020-05-25 49.41
2020-05-26 49.22
2020-05-27 49.12
2020-05-28 48.99
2020-05-29 49.22
2020-05-30 49.37
2020-05-31 49.31
2020-06-01 49.41
2020-06-02 49.45
2020-06-03 49.84
2020-06-04 50.18
2020-06-05 50.62
2020-06-06 50.77
2020-06-07 51.21
2020-06-08 51.43
2020-06-09 51.64
2020-06-10 51.38
2020-06-11 51.02
2020-06-12 50.64
2020-06-13 50.20
2020-06-14 49.76
2020-06-15 49.69
2020-06-16 49.82
2020-06-17 50.00
2020-06-18 50.24
2020-06-19 50.24
2020-06-20 50.29
2020-06-21 50.34
2020-06-22 50.18
2020-06-23 49.88
2020-06-24 49.69
2020-06-25 49.41
2020-06-26 49.20
2020-06-27 49.36
2020-06-28 49.36
2020-06-29 49.28
2020-06-30 49.30
2020-07-01 49.39
2020-07-02 49.40
2020-07-03 49.47
2020-07-04 49.08
2020-07-05 48.63
2020-07-06 48.20
2020-07-07 47.93
2020-07-08 47.55
2020-07-09 47.21
2020-07-10 47.07
2020-07-11 47.13
2020-07-12 47.46
2020-07-13 47.82
2020-07-14 47.93
2020-07-15 48.12
2020-07-16 48.41
2020-07-17 48.68
2020-07-18 48.83
2020-07-19 49.04
2020-07-20 49.25
2020-07-21 49.59
2020-07-22 50.00
2020-07-23 50.19
2020-07-24 50.32
2020-07-25 50.68
2020-07-26 50.92
2020-07-27 51.32
2020-07-28 51.66
2020-07-29 52.03
2020-07-30 52.62
2020-07-31 53.09
2020-08-01 53.52
2020-08-02 53.81
2020-08-03 53.83
2020-08-04 53.87
2020-08-05 53.68
2020-08-06 53.64
2020-08-07 53.61
2020-08-08 53.56
2020-08-09 53.32
2020-08-10 53.24
2020-08-11 53.43
2020-08-12 53.72
2020-08-13 54.06
2020-08-14 54.30
2020-08-15 54.56
2020-08-16 55.19
2020-08-17 55.92
2020-08-18 56.30
2020-08-19 56.54
2020-08-20 56.60
2020-08-21 56.90
2020-08-22 57.07
2020-08-23 57.07
2020-08-24 56.88
2020-08-25 56.76
2020-08-26 56.81
2020-08-27 56.97
2020-08-28 56.86
2020-08-29 57.29
2020-08-30 57.66
2020-08-31 58.13
2020-09-01 58.97
2020-09-02 59.63
2020-09-03 60.23
2020-09-04 60.94
2020-09-05 61.20
2020-09-06 61.59
2020-09-07 61.87
2020-09-08 61.82
2020-09-09 61.76
2020-09-10 61.69
2020-09-11 61.71
2020-09-12 61.72
2020-09-13 61.53
2020-09-14 61.51
2020-09-15 61.49
2020-09-16 61.51
2020-09-17 61.61
2020-09-18 61.56
2020-09-19 61.30
2020-09-20 61.33
2020-09-21 61.03
2020-09-22 60.78
2020-09-23 60.82
2020-09-24 60.61
2020-09-25 60.25
2020-09-26 59.98
2020-09-27 59.69
2020-09-28 59.51
2020-09-29 59.36
2020-09-30 59.27
2020-10-01 59.25
2020-10-02 59.39
2020-10-03 59.71
2020-10-04 59.88
2020-10-05 60.14
2020-10-06 60.52
2020-10-07 60.72
2020-10-08 60.81
2020-10-09 60.96
2020-10-10 61.08
2020-10-11 61.30
2020-10-12 61.73
2020-10-13 62.01
2020-10-14 62.31
2020-10-15 62.89
2020-10-16 63.23
2020-10-17 63.51
2020-10-18 63.86
2020-10-19 63.93
2020-10-20 63.98
2020-10-21 64.45
2020-10-22 64.39
2020-10-23 64.53
2020-10-24 64.78
2020-10-25 64.96
2020-10-26 65.39
2020-10-27 65.82
2020-10-28 65.64
2020-10-29 65.78
2020-10-30 66.14
2020-10-31 66.44
2020-11-01 66.71
2020-11-02 66.97
2020-11-03 67.08
2020-11-04 67.25
2020-11-05 67.60
2020-11-06 67.84
2020-11-07 68.17
2020-11-08 68.52
2020-11-09 68.52
2020-11-10 68.90
2020-11-11 69.41
2020-11-12 69.85
2020-11-13 70.16
2020-11-14 70.11
2020-11-15 70.44
2020-11-16 71.08
2020-11-17 71.52
2020-11-18 71.86
2020-11-19 72.28
2020-11-20 72.94
2020-11-21 73.74
2020-11-22 74.23
2020-11-23 74.63
2020-11-24 74.90
2020-11-25 75.11
2020-11-26 75.32
2020-11-27 75.40
2020-11-28 75.66
2020-11-29 75.87
2020-11-30 76.05
2020-12-01 76.50
2020-12-02 77.04
2020-12-03 77.42
2020-12-04 77.65
2020-12-05 77.69
2020-12-06 77.56
2020-12-07 77.58
2020-12-08 77.32
2020-12-09 77.05
2020-12-10 76.87
2020-12-11 76.96
2020-12-12 76.76
2020-12-13 77.00
2020-12-14 77.31
2020-12-15 77.63
2020-12-16 77.97
2020-12-17 78.22
2020-12-18 78.50
2020-12-19 79.04
2020-12-20 79.27
2020-12-21 79.48
2020-12-22 79.41
2020-12-23 79.39
2020-12-24 79.35
2020-12-25 79.03
2020-12-26 78.83
2020-12-27 78.66
2020-12-28 78.43
2020-12-29 78.58
2020-12-30 78.56
2020-12-31 78.52
2021-01-01 78.73
2021-01-02 78.93
2021-01-03 79.19
2021-01-04 79.35
2021-01-05 79.31
2021-01-06 79.37
2021-01-07 79.29
2021-01-08 78.94
2021-01-09 78.40
2021-01-10 77.83
2021-01-11 77.20
2021-01-12 76.78
2021-01-13 76.27
2021-01-14 76.14
2021-01-15 76.06
2021-01-16 76.24
2021-01-17 76.37
2021-01-18 76.40
2021-01-19 76.51
2021-01-20 76.71
2021-01-21 76.68
2021-01-22 77.05
2021-01-23 76.91
2021-01-24 77.02
2021-01-25 77.29
2021-01-26 77.39
2021-01-27 77.34
2021-01-28 77.30
2021-01-29 77.01
2021-01-30 77.16
2021-01-31 77.05
2021-02-01 76.65
2021-02-02 76.29
2021-02-03 76.03
2021-02-04 75.87
2021-02-05 75.75
2021-02-06 75.58
2021-02-07 75.38
2021-02-08 75.40
2021-02-09 75.65
2021-02-10 76.03
2021-02-11 76.64
2021-02-12 77.30
2021-02-13 77.97
2021-02-14 79.34
2021-02-15 80.75
2021-02-16 81.81
2021-02-17 82.98
2021-02-18 83.42
2021-02-19 83.10
2021-02-20 82.55
2021-02-21 81.47
2021-02-22 80.54
2021-02-23 79.58
2021-02-24 78.54
2021-02-25 77.84
2021-02-26 77.43
2021-02-27 77.13
2021-02-28 76.63
2021-03-01 76.04
2021-03-02 76.09
2021-03-03 76.11
2021-03-04 76.38
2021-03-05 77.48
2021-03-06 78.79
2021-03-07 80.33
2021-03-08 81.87
2021-03-09 83.06
2021-03-10 84.22
2021-03-11 85.31
2021-03-12 86.00
2021-03-13 86.61
2021-03-14 86.99
2021-03-15 87.32
2021-03-16 87.79
2021-03-17 88.30
2021-03-18 88.76
2021-03-19 89.29
2021-03-20 89.85
2021-03-21 90.58
2021-03-22 91.21
2021-03-23 91.71
2021-03-24 91.99
2021-03-25 92.39
2021-03-26 92.95
2021-03-27 93.41
2021-03-28 93.80
2021-03-29 94.30
2021-03-30 94.84
2021-03-31 95.62
2021-04-01 96.05
2021-04-02 96.34
2021-04-03 96.42
2021-04-04 96.51
2021-04-05 96.75
2021-04-06 96.76
2021-04-07 96.29
2021-04-08 95.95
2021-04-09 95.46
2021-04-10 95.08
2021-04-11 94.82
2021-04-12 94.66
2021-04-13 94.61
2021-04-14 94.83
2021-04-15 95.12
2021-04-16 95.49
2021-04-17 96.00
2021-04-18 96.37
2021-04-19 96.56
2021-04-20 96.78
2021-04-21 97.17
2021-04-22 97.86
2021-04-23 98.49
2021-04-24 98.89
2021-04-25 99.06
2021-04-26 98.96
2021-04-27 98.83
2021-04-28 98.59
2021-04-29 98.14
2021-04-30 97.50
2021-05-01 96.99
2021-05-02 96.76
2021-05-03 96.73
2021-05-04 96.35
2021-05-05 95.94
2021-05-06 95.57
2021-05-07 95.67
2021-05-08 95.96
2021-05-09 96.29
2021-05-10 96.74
2021-05-11 97.36
2021-05-12 98.10
2021-05-13 98.96
2021-05-14 99.49
2021-05-15 100.05
2021-05-16 100.43
2021-05-17 100.92
2021-05-18 101.57
2021-05-19 102.05
2021-05-20 102.64
2021-05-21 103.24
2021-05-22 103.44
2021-05-23 103.93
2021-05-24 104.46
2021-05-25 105.40
2021-05-26 106.41
2021-05-27 107.22
2021-05-28 108.09
2021-05-29 109.19
2021-05-30 110.25
2021-05-31 111.02
2021-06-01 111.10
2021-06-02 111.14
2021-06-03 111.34
2021-06-04 111.74
2021-06-05 112.15
2021-06-06 112.40
2021-06-07 112.84
2021-06-08 113.31
2021-06-09 113.85
2021-06-10 113.99
2021-06-11 113.63
2021-06-12 113.13
2021-06-13 113.02
2021-06-14 112.76
2021-06-15 113.03
2021-06-16 113.52
2021-06-17 113.83
2021-06-18 114.51
2021-06-19 115.55
2021-06-20 116.03
2021-06-21 116.19
2021-06-22 115.84
2021-06-23 115.71
2021-06-24 115.83
2021-06-25 115.85
2021-06-26 115.71
2021-06-27 115.69
2021-06-28 115.99
2021-06-29 116.46
2021-06-30 116.52
2021-07-01 116.58
2021-07-02 116.43
2021-07-03 116.48
2021-07-04 116.36
2021-07-05 115.92
2021-07-06 115.63
2021-07-07 115.30
2021-07-08 114.86
2021-07-09 114.74
2021-07-10 114.21
2021-07-11 114.00
2021-07-12 114.25
2021-07-13 114.28
2021-07-14 114.29
2021-07-15 114.36
2021-07-16 114.34
2021-07-17 114.08
2021-07-18 113.97
2021-07-19 113.80
2021-07-20 113.73
2021-07-21 113.78
2021-07-22 113.90
2021-07-23 113.92
2021-07-24 114.40
2021-07-25 114.71
2021-07-26 114.91
2021-07-27 114.94
2021-07-28 115.08
2021-07-29 115.27
2021-07-30 115.58
2021-07-31 115.92
2021-08-01 116.26
2021-08-02 116.57
2021-08-03 116.91
2021-08-04 117.01
2021-08-05 116.99
2021-08-06 117.21
2021-08-07 117.15
2021-08-08 117.19
2021-08-09 117.21
2021-08-10 117.50
2021-08-11 117.84
2021-08-12 118.35
2021-08-13 118.75
2021-08-14 119.32
2021-08-15 119.60
2021-08-16 119.99
2021-08-17 120.10
2021-08-18 120.09
2021-08-19 120.03
2021-08-20 119.95
2021-08-21 119.89
2021-08-22 119.91
2021-08-23 119.94
2021-08-24 119.98
2021-08-25 119.71
2021-08-26 119.34
2021-08-27 119.03
2021-08-28 118.86
2021-08-29 118.70
2021-08-30 118.52
2021-08-31 118.33
2021-09-01 118.50
2021-09-02 118.55
2021-09-03 118.27
2021-09-04 117.75
2021-09-05 117.63
2021-09-06 117.50
2021-09-07 117.59
2021-09-08 117.96
2021-09-09 118.38
2021-09-10 118.93
2021-09-11 119.63
2021-09-12 119.82
2021-09-13 120.13
2021-09-14 120.63
2021-09-15 120.82
2021-09-16 120.92
2021-09-17 120.84
2021-09-18 120.60
2021-09-19 120.54
2021-09-20 120.33
2021-09-21 119.86
2021-09-22 119.67
2021-09-23 119.86
2021-09-24 120.30
2021-09-25 120.82
2021-09-26 121.32
2021-09-27 121.85
2021-09-28 122.65
2021-09-29 123.24
2021-09-30 123.48
2021-10-01 123.83
2021-10-02 124.42
2021-10-03 124.85
2021-10-04 125.46
2021-10-05 125.81
2021-10-06 126.11
2021-10-07 126.60
2021-10-08 126.71
2021-10-09 126.83
2021-10-10 127.17
2021-10-11 127.28
2021-10-12 127.30
2021-10-13 127.41
2021-10-14 127.42
2021-10-15 127.70
2021-10-16 127.54
2021-10-17 127.60
2021-10-18 127.72
2021-10-19 127.90
2021-10-20 127.94
2021-10-21 128.20
2021-10-22 128.20
2021-10-23 128.74
2021-10-24 128.80
2021-10-25 128.94
2021-10-26 128.93
2021-10-27 129.24
2021-10-28 129.61
2021-10-29 130.11
2021-10-30 130.41
2021-10-31 130.88
2021-11-01 131.20
2021-11-02 131.72
2021-11-03 131.81
2021-11-04 131.84
2021-11-05 131.92
2021-11-06 131.93
2021-11-07 132.04
2021-11-08 132.28
2021-11-09 132.33
2021-11-10 132.60
2021-11-11 132.74
2021-11-12 132.85
2021-11-13 132.77
2021-11-14 132.86
2021-11-15 132.46
2021-11-16 132.43
2021-11-17 132.22
2021-11-18 132.08
2021-11-19 132.04
2021-11-20 131.97
2021-11-21 131.93
2021-11-22 132.10
2021-11-23 131.93
2021-11-24 131.92
2021-11-25 131.85
2021-11-26 131.77
2021-11-27 131.89
2021-11-28 131.71
2021-11-29 131.93
2021-11-30 132.12
2021-12-01 132.43
2021-12-02 132.47
2021-12-03 132.71
2021-12-04 133.00
2021-12-05 133.23
2021-12-06 133.49
2021-12-07 134.01
2021-12-08 134.49
2021-12-09 135.26
2021-12-10 135.68
2021-12-11 135.53
2021-12-12 136.09
2021-12-13 136.53
2021-12-14 137.09
2021-12-15 137.49
2021-12-16 137.97
2021-12-17 138.74
2021-12-18 140.11
2021-12-19 140.75
2021-12-20 141.38
2021-12-21 141.82
2021-12-22 142.62
2021-12-23 143.60
2021-12-24 144.40
2021-12-25 145.33
2021-12-26 146.20
2021-12-27 147.15
2021-12-28 147.71
2021-12-29 147.88
2021-12-30 147.51
2021-12-31 147.14
2022-01-01 146.75
2022-01-02 146.50
2022-01-03 146.11
2022-01-04 145.91
2022-01-05 145.74
2022-01-06 145.76
2022-01-07 146.07
2022-01-08 146.23
2022-01-09 146.42
2022-01-10 146.46
2022-01-11 146.72
2022-01-12 147.60
2022-01-13 148.57
2022-01-14 149.11
2022-01-15 150.04
2022-01-16 150.68
2022-01-17 151.59
2022-01-18 152.45
2022-01-19 153.00
2022-01-20 153.50
2022-01-21 154.30
2022-01-22 154.46
2022-01-23 155.08
2022-01-24 155.71
2022-01-25 156.35
2022-01-26 156.82
2022-01-27 157.38
2022-01-28 157.81
2022-01-29 158.58
2022-01-30 159.32
2022-01-31 159.69
2022-02-01 159.99
2022-02-02 160.42
2022-02-03 160.59
2022-02-04 160.80
2022-02-05 161.30
2022-02-06 161.49
2022-02-07 161.65
2022-02-08 161.78
2022-02-09 162.21
2022-02-10 162.63
2022-02-11 163.60
2022-02-12 164.22
2022-02-13 164.87
2022-02-14 165.58
2022-02-15 166.48
2022-02-16 166.91
2022-02-17 167.77
2022-02-18 167.63
2022-02-19 167.09
2022-02-20 166.94
2022-02-21 167.11
2022-02-22 167.34
2022-02-23 167.13
2022-02-24 166.93
2022-02-25 167.06
2022-02-26 167.41
2022-02-27 167.16
2022-02-28 166.61
2022-03-01 166.32
2022-03-02 167.09
2022-03-03 167.37
2022-03-04 167.85
2022-03-05 168.72
2022-03-06 170.16
2022-03-07 171.69
2022-03-08 173.15
2022-03-09 174.03
2022-03-10 175.17
2022-03-11 176.20
2022-03-12 176.56
2022-03-13 176.60
2022-03-14 176.44
2022-03-15 176.24
2022-03-16 176.17
2022-03-17 176.25
2022-03-18 176.53
2022-03-19 177.13
2022-03-20 178.22
2022-03-21 179.58
2022-03-22 180.54
2022-03-23 181.36
2022-03-24 182.03
2022-03-25 182.27
2022-03-26 182.42
2022-03-27 181.82
2022-03-28 181.31
2022-03-29 181.02
2022-03-30 180.84
2022-03-31 180.46
2022-04-01 180.27
2022-04-02 180.36
2022-04-03 179.45
2022-04-04 178.37
2022-04-05 176.70
2022-04-06 175.11
2022-04-07 173.94
2022-04-08 172.68
2022-04-09 171.00
2022-04-10 170.61
2022-04-11 169.95
2022-04-12 169.87
2022-04-13 169.56
2022-04-14 168.95
2022-04-15 168.53
2022-04-16 168.45
2022-04-17 168.40
2022-04-18 168.68
2022-04-19 168.84
2022-04-20 169.05
2022-04-21 169.22
2022-04-22 168.93
2022-04-23 169.07
2022-04-24 169.10
2022-04-25 168.96
2022-04-26 168.88
2022-04-27 168.51
2022-04-28 168.80
2022-04-29 169.18
2022-04-30 169.49
2022-05-01 169.75
2022-05-02 169.88
2022-05-03 169.48
2022-05-04 169.87
2022-05-05 169.97
2022-05-06 170.13
2022-05-07 169.87
2022-05-08 169.78
2022-05-09 170.44
2022-05-10 171.45
2022-05-11 172.19
2022-05-12 172.86
2022-05-13 173.79
2022-05-14 174.92
2022-05-15 175.99
2022-05-16 176.63
2022-05-17 177.23
2022-05-18 177.63
2022-05-19 178.08
2022-05-20 178.43
2022-05-21 176.96
2022-05-22 176.35
2022-05-23 175.89
2022-05-24 175.66
2022-05-25 175.33
2022-05-26 174.97
2022-05-27 174.55
2022-05-28 175.85
2022-05-29 176.48
2022-05-30 177.12
2022-05-31 177.73
2022-06-01 178.44
2022-06-02 179.23
2022-06-03 179.63
2022-06-04 179.93
2022-06-05 179.80
2022-06-06 179.52
2022-06-07 179.27
2022-06-08 179.09
2022-06-09 178.81
2022-06-10 179.12
2022-06-11 179.50
2022-06-12 180.02
2022-06-13 180.43
2022-06-14 181.30
2022-06-15 181.27
2022-06-16 180.98
2022-06-17 180.72
2022-06-18 180.47
2022-06-19 180.36
2022-06-20 180.17
2022-06-21 179.49
2022-06-22 179.60
2022-06-23 179.73
2022-06-24 179.58
2022-06-25 179.55
2022-06-26 179.65
2022-06-27 179.84
2022-06-28 180.19
2022-06-29 180.30
2022-06-30 180.76
2022-07-01 181.42
2022-07-02 182.21
2022-07-03 182.69
2022-07-04 183.32
2022-07-05 184.20
2022-07-06 185.27
2022-07-07 186.00
2022-07-08 186.59
2022-07-09 186.87
2022-07-10 187.22
2022-07-11 187.14
2022-07-12 186.45
2022-07-13 185.76
2022-07-14 185.14
2022-07-15 184.72
2022-07-16 184.29
2022-07-17 184.06
2022-07-18 184.14
2022-07-19 184.51
2022-07-20 184.77
2022-07-21 185.23
2022-07-22 185.58
2022-07-23 185.91
2022-07-24 186.69
2022-07-25 187.49
2022-07-26 188.28
2022-07-27 188.76
2022-07-28 188.94
2022-07-29 189.22
2022-07-30 189.50
2022-07-31 189.16
2022-08-01 188.93
2022-08-02 188.91
2022-08-03 189.46
2022-08-04 190.06
2022-08-05 191.15
2022-08-06 192.19
2022-08-07 193.37
2022-08-08 194.12
2022-08-09 194.70
2022-08-10 194.77
2022-08-11 195.07
2022-08-12 194.75
2022-08-13 194.29
2022-08-14 194.26
2022-08-15 194.62
2022-08-16 195.16
2022-08-17 196.33
2022-08-18 197.19
2022-08-19 197.53
2022-08-20 197.94
2022-08-21 197.96
2022-08-22 197.87
2022-08-23 197.26
2022-08-24 196.25
2022-08-25 195.95
2022-08-26 196.50
2022-08-27 197.42
2022-08-28 198.07
2022-08-29 198.80
2022-08-30 199.64
2022-08-31 200.44
2022-09-01 200.69
2022-09-02 200.73
2022-09-03 200.85
2022-09-04 200.86
2022-09-05 200.97
2022-09-06 201.21
2022-09-07 201.30
2022-09-08 202.29
2022-09-09 202.86
2022-09-10 203.76
2022-09-11 204.84
2022-09-12 205.75
2022-09-13 207.20
2022-09-14 208.96
2022-09-15 209.76
2022-09-16 210.85
2022-09-17 211.49
2022-09-18 211.92
2022-09-19 212.25
2022-09-20 211.71
2022-09-21 211.56
2022-09-22 212.50
2022-09-23 212.73
2022-09-24 213.26
2022-09-25 214.04
2022-09-26 214.81
2022-09-27 215.49
2022-09-28 215.64
2022-09-29 213.76
2022-09-30 212.57
2022-10-01 211.06
2022-10-02 209.54
2022-10-03 208.31
2022-10-04 207.40
2022-10-05 205.96
2022-10-06 205.43
2022-10-07 204.71
2022-10-08 204.22
2022-10-09 203.60
2022-10-10 202.93
2022-10-11 202.05
2022-10-12 202.10
2022-10-13 202.65
2022-10-14 203.39
2022-10-15 203.56
2022-10-16 204.32
2022-10-17 204.82
2022-10-18 205.87
2022-10-19 206.69
2022-10-20 206.97
2022-10-21 207.75
2022-10-22 208.01
2022-10-23 208.57
2022-10-24 209.42
2022-10-25 209.74
2022-10-26 210.00
2022-10-27 210.61
#2022-10-28|210.39 #2022-10-29|210.79 #2022-10-30|210.83 #2022-10-31|210.87 #2022-11-01|210.65 #2022-11-02|210.40 #2022-11-03|209.85 #2022-11-04|209.81 #2022-11-05|210.31 #2022-11-06|210.41 #2022-11-07|210.28 #2022-11-08|210.62 #2022-11-09|210.76 #2022-11-10|211.29 #2022-11-11|211.41 #2022-11-12|211.76 #2022-11-13|212.19 #2022-11-14|211.81 #2022-11-15|212.56 #2022-11-16|213.56 #2022-11-17|213.96 #2022-11-18|214.66 #2022-11-19|214.62 #2022-11-20|214.80 #2022-11-21|215.48 #2022-11-22|214.80 #2022-11-23|214.32 #2022-11-24|213.98 #2022-11-25|213.46 #2022-11-26|213.07 #2022-11-27|212.54 #2022-11-28|212.38 #2022-11-29|212.18 #2022-11-30|211.88 #2022-12-01|211.74 #2022-12-02|211.39 #2022-12-03|210.53 #2022-12-04|209.67 #2022-12-05|208.88 #2022-12-06|208.67 #2022-12-07|208.57 #2022-12-08|208.23 #2022-12-09|208.80 #2022-12-10|209.45 #2022-12-11|210.05 #2022-12-12|210.73 #2022-12-13|211.30 #2022-12-14|211.82 #2022-12-15|211.89 #2022-12-16|211.37 #2022-12-17|211.54 #2022-12-18|211.78 #2022-12-19|211.67 #2022-12-20|211.51 #2022-12-21|211.18 #2022-12-22|212.19 #2022-12-23|212.75 #2022-12-24|213.18 #2022-12-25|213.49 #2022-12-26|214.33 #2022-12-27|214.83 #2022-12-28|215.16 #2022-12-29|215.07 #2022-12-30|215.29 #2022-12-31|215.36 #2023-01-01|215.59 #2023-01-02|215.56 #2023-01-03|215.77 #2023-01-04|215.78 #2023-01-05|215.77 #2023-01-06|215.89 #2023-01-07|215.81 #2023-01-08|215.46 #2023-01-09|215.18 #2023-01-10|214.59 #2023-01-11|214.36 #2023-01-12|214.45 #2023-01-13|214.75 #2023-01-14|214.89 #2023-01-15|215.60 #2023-01-16|215.90 #2023-01-17|216.39 #2023-01-18|216.96 #2023-01-19|216.81 #2023-01-20|216.54 #2023-01-21|216.50 #2023-01-22|216.06 #2023-01-23|215.52 #2023-01-24|215.41 #2023-01-25|214.86 #2023-01-26|214.89 #2023-01-27|214.33 #2023-01-28|213.99 #2023-01-29|213.56 #2023-01-30|213.58 #2023-01-31|213.77 #2023-02-01|214.31 #2023-02-02|214.20 #2023-02-03|214.43 #2023-02-04|214.75 #2023-02-05|215.14 #2023-02-06|215.55 #2023-02-07|215.25 #2023-02-08|215.32 #2023-02-09|215.89 #2023-02-10|216.38 #2023-02-11|216.98 #2023-02-12|217.16 #2023-02-13|217.34 #2023-02-14|217.74 #2023-02-15|217.68 #2023-02-16|217.28 #2023-02-17|217.20 #2023-02-18|215.65 #2023-02-19|215.05 #2023-02-20|214.35 #2023-02-21|213.33 #2023-02-22|212.50 #2023-02-23|212.13 #2023-02-24|210.96 #2023-02-25|211.10 #2023-02-26|210.01 #2023-02-27|209.17 #2023-02-28|208.81 #2023-03-01|207.72 #2023-03-02|206.85 #2023-03-03|205.70 #2023-03-04|204.90 #2023-03-05|205.40 #2023-03-06|205.84 #2023-03-07|205.84 #2023-03-08|206.48 #2023-03-09|206.71 #2023-03-10|207.94 #2023-03-11|209.17 #2023-03-12|209.67 #2023-03-13|209.59 #2023-03-14|210.01 #2023-03-15|210.54 #2023-03-16|210.95 #2023-03-17|211.59 #2023-03-18|211.66 #2023-03-19|211.78 #2023-03-20|212.42 #2023-03-21|212.68 #2023-03-22|212.64 #2023-03-23|212.74 #2023-03-24|212.07 #2023-03-25|211.24 #2023-03-26|210.11 #2023-03-27|208.53 #2023-03-28|207.20 #2023-03-29|206.05 #2023-03-30|204.62 #2023-03-31|203.51 #2023-04-01|202.75 #2023-04-02|202.39 #2023-04-03|202.07 #2023-04-04|202.13 #2023-04-05|202.42 #2023-04-06|203.12 #2023-04-07|203.42 #2023-04-08|203.49 #2023-04-09|203.49 #2023-04-10|203.64 #2023-04-11|203.25 #2023-04-12|202.87 #2023-04-13|202.02 #2023-04-14|201.63 #2023-04-15|201.08 #2023-04-16|201.23 #2023-04-17|201.45 #2023-04-18|202.27 #2023-04-19|202.59 #2023-04-20|203.00 #2023-04-21|203.26 #2023-04-22|203.95 #2023-04-23|203.94 #2023-04-24|204.39 #2023-04-25|203.87 #2023-04-26|203.63 #2023-04-27|203.28 #2023-04-28|203.79 #2023-04-29|204.29 #2023-04-30|204.70 #2023-05-01|204.72 #2023-05-02|205.07 #2023-05-03|204.24 #2023-05-04|203.17 #2023-05-05|201.79 #2023-05-06|200.24 #2023-05-07|198.51 #2023-05-08|196.76 #2023-05-09|194.86 #2023-05-10|194.22 #2023-05-11|194.02 #2023-05-12|193.11 #2023-05-13|192.21 #2023-05-14|191.55 #2023-05-15|190.85 #2023-05-16|190.41 #2023-05-17|189.87 #2023-05-18|189.62 #2023-05-19|190.00 #2023-05-20|190.16 #2023-05-21|190.48 #2023-05-22|190.79 #2023-05-23|191.15 #2023-05-24|191.48 #2023-05-25|191.62 #2023-05-26|191.51 #2023-05-27|191.81 #2023-05-28|191.86 #2023-05-29|192.02 #2023-05-30|191.86 #2023-05-31|191.62 #2023-06-01|191.17 #2023-06-02|190.96 #2023-06-03|190.57 #2023-06-04|190.29 #2023-06-05|190.04 #2023-06-06|190.23 #2023-06-07|190.49 #2023-06-08|190.51 #2023-06-09|190.46 #2023-06-10|190.48 #2023-06-11|190.43 #2023-06-12|190.39 #2023-06-13|190.28 #2023-06-14|189.96 #2023-06-15|190.12 #2023-06-16|190.11 #2023-06-17|190.11 #2023-06-18|190.03 #2023-06-19|190.00 #2023-06-20|190.04 #2023-06-21|190.21 #2023-06-22|190.32 #2023-06-23|190.30 #2023-06-24|190.41 #2023-06-25|190.46 #2023-06-26|190.32 #2023-06-27|189.89 #2023-06-28|189.45 #2023-06-29|188.91 #2023-06-30|188.65 #2023-07-01|188.13 #2023-07-02|187.71 #2023-07-03|187.23 #2023-07-04|187.17 #2023-07-05|187.23 #2023-07-06|187.10 #2023-07-07|186.94 #2023-07-08|187.00 #2023-07-09|187.21 #2023-07-10|187.52 #2023-07-11|187.44 #2023-07-12|187.35 #2023-07-13|187.47 #2023-07-14|187.59 #2023-07-15|187.57 #2023-07-16|187.48 #2023-07-17|187.29 #2023-07-18|187.32 #2023-07-19|187.05 #2023-07-20|187.11 #2023-07-21|186.83 #2023-07-22|186.36 #2023-07-23|186.24 #2023-07-24|186.00 #2023-07-25|185.59 #2023-07-26|185.58 #2023-07-27|185.42 #2023-07-28|185.25 #2023-07-29|184.99 #2023-07-30|184.55 #2023-07-31|184.14 #2023-08-01|183.87 #2023-08-02|183.12 #2023-08-03|182.19 #2023-08-04|181.70 #2023-08-05|181.70 #2023-08-06|181.56 #2023-08-07|181.43 #2023-08-08|181.10 #2023-08-09|180.98 #2023-08-10|180.82 #2023-08-11|180.47 #2023-08-12|179.72 #2023-08-13|178.99 #2023-08-14|178.43 #2023-08-15|178.53 #2023-08-16|178.18 #2023-08-17|178.39 #2023-08-18|178.70 #2023-08-19|179.10 #2023-08-20|179.57 #2023-08-21|180.04 #2023-08-22|180.23 #2023-08-23|181.02 #2023-08-24|181.17 #2023-08-25|181.28 #2023-08-26|181.95 #2023-08-27|182.51 #2023-08-28|183.27 #2023-08-29|183.62 #2023-08-30|183.93 #2023-08-31|184.19 #2023-09-01|184.41 #2023-09-02|184.34 #2023-09-03|184.14 #2023-09-04|183.56 #2023-09-05|183.08 #2023-09-06|182.70 #2023-09-07|182.44 #2023-09-08|182.23 #2023-09-09|181.98 #2023-09-10|181.75 #2023-09-11|181.46 #2023-09-12|181.17 #2023-09-13|181.15 #2023-09-14|180.85 #2023-09-15|180.67 #2023-09-16|180.39 #2023-09-17|180.23 #2023-09-18|180.46 #2023-09-19|180.83 #2023-09-20|180.89 #2023-09-21|181.35 #2023-09-22|181.62 #2023-09-23|181.91 #2023-09-24|182.19 #2023-09-25|182.38 #2023-09-26|182.50 #2023-09-27|182.64 #2023-09-28|182.74 #2023-09-29|182.70 #2023-09-30|182.64 #2023-10-01|182.62 #2023-10-02|182.48 #2023-10-03|182.55 #2023-10-04|182.57 #2023-10-05|182.85 #2023-10-06|183.18 #2023-10-07|183.78 #2023-10-08|184.05 #2023-10-09|184.38 #2023-10-10|184.75 #2023-10-11|185.02 #2023-10-12|185.31 #2023-10-13|185.42 #2023-10-14|185.26 #2023-10-15|185.23 #2023-10-16|185.07 #2023-10-17|184.82 #2023-10-18|184.72 #2023-10-19|184.24 #2023-10-20|183.56 #2023-10-21|182.58 #2023-10-22|182.13 #2023-10-23|181.74 #2023-10-24|181.34 #2023-10-25|180.93 #2023-10-26|180.66 #2023-10-27|180.85 #2023-10-28|181.16 #2023-10-29|181.18 #2023-10-30|181.13 #2023-10-31|180.88 #2023-11-01|180.27 #2023-11-02|179.73 #2023-11-03|179.20 #2023-11-04|179.26 #2023-11-05|179.01 #2023-11-06|178.41 #2023-11-07|178.00 #2023-11-08|177.73 #2023-11-09|177.87 #2023-11-10|178.42 #2023-11-11|178.95 #2023-11-12|179.59 #2023-11-13|180.77 #2023-11-14|181.36 #2023-11-15|182.27 #2023-11-16|182.81 #2023-11-17|183.11 #2023-11-18|182.68 #2023-11-19|182.97 #2023-11-20|183.17 #2023-11-21|184.08 #2023-11-22|184.55 #2023-11-23|185.25 #2023-11-24|184.94 #2023-11-25|184.94 #2023-11-26|184.17 #2023-11-27|183.38 #2023-11-28|182.27 #2023-11-29|181.80 #2023-11-30|180.69 #2023-12-01|180.01 #2023-12-02|179.61 #2023-12-03|179.31 #2023-12-04|179.05 #2023-12-05|178.64 #2023-12-06|177.90 #2023-12-07|177.39 #2023-12-08|177.77 #2023-12-09|177.47 #2023-12-10|177.25 #2023-12-11|177.19 #2023-12-12|177.65 #2023-12-13|178.12 #2023-12-14|179.08 #2023-12-15|179.19 #2023-12-16|179.54 #2023-12-17|179.89 #2023-12-18|180.22 #2023-12-19|180.10 #2023-12-20|179.30 #2023-12-21|178.68 #2023-12-22|179.00 #2023-12-23|179.31 #2023-12-24|179.75 #2023-12-25|180.21 #2023-12-26|180.60 #2023-12-27|181.38 #2023-12-28|181.05 #2023-12-29|180.22 #2023-12-30|179.67 #2023-12-31|179.01 #2024-01-01|178.46 #2024-01-02|178.11 #2024-01-03|178.23 #2024-01-04|179.39 #2024-01-05|180.50 #2024-01-06|181.46 #2024-01-07|182.33 #2024-01-08|182.57 #2024-01-09|182.99 #2024-01-10|181.62 #2024-01-11|179.79 #2024-01-12|179.73 #2024-01-13|179.29 #2024-01-14|179.01 #2024-01-15|179.40 #2024-01-16|177.91 #2024-01-17|177.55 #2024-01-18|177.32 #2024-01-19|175.63 #2024-01-20|174.39 #2024-01-21|173.05 #2024-01-22|171.10 #2024-01-23|170.85 #2024-01-24|170.43 #2024-01-25|169.89 #2024-01-26|169.00 #2024-01-27|168.25 #2024-01-28|167.61 #2024-01-29|167.45 #2024-01-30|167.51 #2024-01-31|167.99 #2024-02-01|168.21 #2024-02-02|168.16 #2024-02-03|167.87 #2024-02-04|167.46 #2024-02-05|166.96 #2024-02-06|166.52 #2024-02-07|166.03 #2024-02-08|165.80 #2024-02-09|166.07 #2024-02-10|166.30 #2024-02-11|166.55 #2024-02-12|166.59 #2024-02-13|166.24 #2024-02-14|165.84 #2024-02-15|165.26 #2024-02-16|164.33 #2024-02-17|163.10 #2024-02-18|162.30 #2024-02-19|161.50 #2024-02-20|160.89 #2024-02-21|160.65 #2024-02-22|160.43 #2024-02-23|160.19 #2024-02-24|160.37 #2024-02-25|160.10 #2024-02-26|159.62 #2024-02-27|159.11 #2024-02-28|158.38 #2024-02-29|157.71 #2024-03-01|156.94 #2024-03-02|156.03 #2024-03-03|154.95 #2024-03-04|154.36 #2024-03-05|153.86 #2024-03-06|153.59 #2024-03-07|153.24 #2024-03-08|152.88 #2024-03-09|153.28 #2024-03-10|153.61 #2024-03-11|153.42 #2024-03-12|153.13 #2024-03-13|152.85 #2024-03-14|152.63 #2024-03-15|152.41 #2024-03-16|151.55 #2024-03-17|150.96 #2024-03-18|150.71 #2024-03-19|150.33 #2024-03-20|149.88 #2024-03-21|149.98 #2024-03-22|150.39 #2024-03-23|151.12 #2024-03-24|151.85 #2024-03-25|152.53 #2024-03-26|152.89 #2024-03-27|153.45 #2024-03-28|153.26 #2024-03-29|153.31 #2024-03-30|152.92 #2024-03-31|152.40 #2024-04-01|151.90 #2024-04-02|151.95 #2024-04-03|151.10 #2024-04-04|150.97 #2024-04-05|150.68 #2024-04-06|150.63 #2024-04-07|150.45 #2024-04-08|150.35 #2024-04-09|150.30 #2024-04-10|150.82 #2024-04-11|150.96 #2024-04-12|150.85 #2024-04-13|150.71 #2024-04-14|150.80 #2024-04-15|150.22 #2024-04-16|149.61 #2024-04-17|149.31 #2024-04-18|149.35 #2024-04-19|149.41 #2024-04-20|149.05 #2024-04-21|148.98 #2024-04-22|149.69 #2024-04-23|150.17 #2024-04-24|150.36 #2024-04-25|150.33 #2024-04-26|150.35 #2024-04-27|150.97 #2024-04-28|151.28 #2024-04-29|151.44 #2024-04-30|151.51 #2024-05-01|151.92 #2024-05-02|152.48 #2024-05-03|153.00 #2024-05-04|153.41 #2024-05-05|153.81 #2024-05-06|154.27 #2024-05-07|154.73 #2024-05-08|154.85 #2024-05-09|154.41 #2024-05-10|153.85 #2024-05-11|153.12 #2024-05-12|152.47 #2024-05-13|151.46 #2024-05-14|150.94 #2024-05-15|150.17 #2024-05-16|149.55 #2024-05-17|149.20 #2024-05-18|148.04 #2024-05-19|146.51 #2024-05-20|145.23 #2024-05-21|143.44 #2024-05-22|142.40 #2024-05-23|141.71 #2024-05-24|140.76 #2024-05-25|140.56 #2024-05-26|140.73 #2024-05-27|140.92 #2024-05-28|141.39 #2024-05-29|141.39 #2024-05-30|141.15 #2024-05-31|141.29 #2024-06-01|141.44 #2024-06-02|141.40 #2024-06-03|141.70 #2024-06-04|141.84 #2024-06-05|142.01 #2024-06-06|141.96 #2024-06-07|141.85 #2024-06-08|141.80 #2024-06-09|141.81 #2024-06-10|141.42 #2024-06-11|141.09 #2024-06-12|140.96 #2024-06-13|141.03 #2024-06-14|140.82 #2024-06-15|140.56 #2024-06-16|140.71 #2024-06-17|140.70 #2024-06-18|140.73 #2024-06-19|140.39 #2024-06-20|140.06 #2024-06-21|140.11 #2024-06-22|140.22 #2024-06-23|140.09 #2024-06-24|140.06 #2024-06-25|140.08 #2024-06-26|140.08 #2024-06-27|139.94 #2024-06-28|139.73 #2024-06-29|139.55 #2024-06-30|139.19 #2024-07-01|138.87 #2024-07-02|138.52 #2024-07-03|138.15 #2024-07-04|137.55 #2024-07-05|136.59 #2024-07-06|135.59 #2024-07-07|134.80 #2024-07-08|134.11 #2024-07-09|133.49 #2024-07-10|133.29 #2024-07-11|133.39 #2024-07-12|133.55 #2024-07-13|133.79 #2024-07-14|134.02 #2024-07-15|134.33 #2024-07-16|134.43 #2024-07-17|134.51 #2024-07-18|134.48 #2024-07-19|134.44 #2024-07-20|133.63 #2024-07-21|133.34 #2024-07-22|133.02 #2024-07-23|132.89 #2024-07-24|132.54 #2024-07-25|132.07 #2024-07-26|131.78 #2024-07-27|132.25 #2024-07-28|132.32 #2024-07-29|132.48 #2024-07-30|132.58 #2024-07-31|132.80 #2024-08-01|132.80 #2024-08-02|132.98 #2024-08-03|133.11 #2024-08-04|132.94 #2024-08-05|132.45 #2024-08-06|131.87 #2024-08-07|131.54 #2024-08-08|131.77 #2024-08-09|131.66 #2024-08-10|131.26 #2024-08-11|131.00 #2024-08-12|130.87 #2024-08-13|130.84 #2024-08-14|130.17 #2024-08-15|129.54 #2024-08-16|129.20 #2024-08-17|129.24 #2024-08-18|129.12 #2024-08-19|128.85 #2024-08-20|128.48 #2024-08-21|128.09 #2024-08-22|127.42 #2024-08-23|126.75 #2024-08-24|125.96 #2024-08-25|125.56 #2024-08-26|125.33 #2024-08-27|125.11 #2024-08-28|125.38 #2024-08-29|126.00 #2024-08-30|126.41 #2024-08-31|126.89 #2024-09-01|127.20 #2024-09-02|127.62 #2024-09-03|128.37 #2024-09-04|129.09 #2024-09-05|129.43 #2024-09-06|129.92 #2024-09-07|130.35 #2024-09-08|130.79 #2024-09-09|131.12 #2024-09-10|131.32 #2024-09-11|131.27 #2024-09-12|131.50 #2024-09-13|131.46 #2024-09-14|131.60 #2024-09-15|131.59 #2024-09-16|131.64 #2024-09-17|131.80 #2024-09-18|132.05 #2024-09-19|132.30 #2024-09-20|132.31 #2024-09-21|132.09 #2024-09-22|131.87 #2024-09-23|131.58 #2024-09-24|131.08 #2024-09-25|130.63 #2024-09-26|130.34 #2024-09-27|130.34 #2024-09-28|130.18 #2024-09-29|130.33 #2024-09-30|130.53 #2024-10-01|130.55 #2024-10-02|130.56 #2024-10-03|130.20 #2024-10-04|130.06 #2024-10-05|129.92 #2024-10-06|129.46 #2024-10-07|129.06 #2024-10-08|128.86 #2024-10-09|128.35 #2024-10-10|127.86 #2024-10-11|127.38 #2024-10-12|126.98 #2024-10-13|126.71 #2024-10-14|126.58 #2024-10-15|126.39 #2024-10-16|126.47 #2024-10-17|126.50 #2024-10-18|126.37 #2024-10-19|126.36 #2024-10-20|126.51 #2024-10-21|126.65 #2024-10-22|126.69 #2024-10-23|126.74 #2024-10-24|126.95 #2024-10-25|127.03 #2024-10-26|127.25 #2024-10-27|127.32 #2024-10-28|127.13 #2024-10-29|127.06 #2024-10-30|127.03 #2024-10-31|126.93 #2024-11-01|127.22 #2024-11-02|127.21 #2024-11-03|127.23 #2024-11-04|127.07 #2024-11-05|127.17 #2024-11-06|127.13 #2024-11-07|127.23 #2024-11-08|127.11 #2024-11-09|126.87 #2024-11-10|126.63 #2024-11-11|126.68 #2024-11-12|126.35 #2024-11-13|126.18 #2024-11-14|125.88 #2024-11-15|125.70 #2024-11-16|125.81 #2024-11-17|125.94 #2024-11-18|125.81 #2024-11-19|125.90 #2024-11-20|125.97 #2024-11-21|126.23 #2024-11-22|126.30 #2024-11-23|126.26 #2024-11-24|125.96 #2024-11-25|125.82 #2024-11-26|125.67 #2024-11-27|125.47 #2024-11-28|125.04 #2024-11-29|124.70 #2024-11-30|124.37 #2024-12-01|124.18 #2024-12-02|124.19 #2024-12-03|124.09 #2024-12-04|123.77 #2024-12-05|123.55 #2024-12-06|123.41 #2024-12-07|123.17 #2024-12-08|122.97 #2024-12-09|122.53 #2024-12-10|122.16 #2024-12-11|122.15 #2024-12-12|122.22 #2024-12-13|122.01 #2024-12-14|121.77 #2024-12-15|121.65 #2024-12-16|121.59 #2024-12-17|121.38 #2024-12-18|120.94 #2024-12-19|120.27 #2024-12-20|119.55 #2024-12-21|119.29 #2024-12-22|119.09 #2024-12-23|118.70 #2024-12-24|118.57 #2024-12-25|118.48 #2024-12-26|118.35 #2024-12-27|118.20 #2024-12-28|117.92 #2024-12-29|117.61 #2024-12-30|117.54 #2024-12-31|117.42 #2025-01-01|117.42 #2025-01-02|117.60 #2025-01-03|118.05 #2025-01-04|118.36 #2025-01-05|118.62 #2025-01-06|118.43 #2025-01-07|118.34 #2025-01-08|118.46 #2025-01-09|118.72 #2025-01-10|118.95 #2025-01-11|118.82 #2025-01-12|118.83 #2025-01-13|119.11 #2025-01-14|119.60 #2025-01-15|120.27 #2025-01-16|120.71 #2025-01-17|121.24 #2025-01-18|121.88 #2025-01-19|122.47 #2025-01-20|123.13 #2025-01-21|123.44 #2025-01-22|123.86 #2025-01-23|124.15 #2025-01-24|124.09 #2025-01-25|124.22 #2025-01-26|124.20 #2025-01-27|124.10 #2025-01-28|123.86 #2025-01-29|123.23 #2025-01-30|123.00 #2025-01-31|122.98 #2025-02-01|122.69 #2025-02-02|122.43 #2025-02-03|122.18 #2025-02-04|122.19 #2025-02-05|122.22 #2025-02-06|121.88 #2025-02-07|121.28 #2025-02-08|120.81 #2025-02-09|120.29 #2025-02-10|119.68 #2025-02-11|119.18 #2025-02-12|118.27 #2025-02-13|117.69 #2025-02-14|117.19 #2025-02-15|116.22 #2025-02-16|115.85 #2025-02-17|115.57 #2025-02-18|115.03 #2025-02-19|114.90 #2025-02-20|114.58 #2025-02-21|114.38 #2025-02-22|114.87 #2025-02-23|114.77 #2025-02-24|114.36 #2025-02-25|114.11 #2025-02-26|113.69 #2025-02-27|113.28 #2025-02-28|112.84 #2025-03-01|111.99 #2025-03-02|111.60 #2025-03-03|111.24 #2025-03-04|111.06 #2025-03-05|110.84 #2025-03-06|111.09 #2025-03-07|111.60 #2025-03-08|112.09 #2025-03-09|112.36 #2025-03-10|112.79 #2025-03-11|113.11 #2025-03-12|113.43 #2025-03-13|113.16 #2025-03-14|112.87 #2025-03-15|113.12 #2025-03-16|113.20 #2025-03-17|113.31 #2025-03-18|113.28 #2025-03-19|113.27 #2025-03-20|113.59 #2025-03-21|113.63 #2025-03-22|113.53 #2025-03-23|113.43 #2025-03-24|113.19 #2025-03-25|113.01 #2025-03-26|112.83 #2025-03-27|112.37 #2025-03-28|112.19 #2025-03-29|111.63 #2025-03-30|111.02 #2025-03-31|110.60 #2025-04-01|110.03 #2025-04-02|109.73 #2025-04-03|109.30 #2025-04-04|109.20 #2025-04-05|109.67 #2025-04-06|110.20 #2025-04-07|110.51 #2025-04-08|110.88 #2025-04-09|111.08 #2025-04-10|111.59 #2025-04-11|111.62 #2025-04-12|111.49 #2025-04-13|111.27 #2025-04-14|110.82 #2025-04-15|110.45 #2025-04-16|110.12 #2025-04-17|109.51 #2025-04-18|109.05 #2025-04-19|108.21 #2025-04-20|107.62 #2025-04-21|107.34 #2025-04-22|106.94 #2025-04-23|106.60 #2025-04-24|106.61 #2025-04-25|106.44 #2025-04-26|106.46 #2025-04-27|106.21 #2025-04-28|106.12 #2025-04-29|106.27 #2025-04-30|106.31 #2025-05-01|106.23 #2025-05-02|106.48 #2025-05-03|106.88 #2025-05-04|107.31 #2025-05-05|107.66 #2025-05-06|107.72 #2025-05-07|107.79 #2025-05-08|107.79 #2025-05-09|107.72 #2025-05-10|107.71 #2025-05-11|107.64 #2025-05-12|107.88 #2025-05-13|108.27 #2025-05-14|108.73 #2025-05-15|109.10 #2025-05-16|109.42 #2025-05-17|109.03 #2025-05-18|109.49 #2025-05-19|109.39 #2025-05-20|109.20 #2025-05-21|109.06 #2025-05-22|109.04 #2025-05-23|109.23 #2025-05-24|110.18 #2025-05-25|110.41 #2025-05-26|110.92 #2025-05-27|111.41 #2025-05-28|111.71 #2025-05-29|112.09 #2025-05-30|112.32 #2025-05-31|112.22 #2025-06-01|112.27 #2025-06-02|112.24 #2025-06-03|112.83 #2025-06-04|113.51 #2025-06-05|114.18 #2025-06-06|114.44 #2025-06-07|115.02 #2025-06-08|115.47 #2025-06-09|115.51 #2025-06-10|115.13 #2025-06-11|115.10 #2025-06-12|114.98 #2025-06-13|115.21 #2025-06-14|114.66 #2025-06-15|114.61 #2025-06-16|114.97 #2025-06-17|115.29 #2025-06-18|115.05 #2025-06-19|114.87 #2025-06-20|114.56 #2025-06-21|114.96 #2025-06-22|114.88 #2025-06-23|114.71 #2025-06-24|114.87 #2025-06-25|115.21 #2025-06-26|115.57 #2025-06-27|116.12 #2025-06-28|116.35 #2025-06-29|116.75 #2025-06-30|117.37 #2025-07-01|117.20 #2025-07-02|116.78 #2025-07-03|116.58 #2025-07-04|116.14 #2025-07-05|115.91 #2025-07-06|115.38 #2025-07-07|114.82 #2025-07-08|114.41 #2025-07-09|114.10 #2025-07-10|113.39 #2025-07-11|112.52 #2025-07-12|111.55 #2025-07-13|110.79 #2025-07-14|109.73 #2025-07-15|109.23 #2025-07-16|108.78 #2025-07-17|108.66 #2025-07-18|108.63 #2025-07-19|108.59 #2025-07-20|108.60 #2025-07-21|108.86 #2025-07-22|109.05 #2025-07-23|109.35 #2025-07-24|109.13 #2025-07-25|109.28 #2025-07-26|109.47 #2025-07-27|109.56 #2025-07-28|109.76 #2025-07-29|109.61 #2025-07-30|109.74 #2025-07-31|110.29 #2025-08-01|110.82 #2025-08-02|111.71 #2025-08-03|112.41 #2025-08-04|112.85 #2025-08-05|113.28 #2025-08-06|113.33 #2025-08-07|113.41 #2025-08-08|113.27 #2025-08-09|112.64 #2025-08-10|112.33 #2025-08-11|112.18 #2025-08-12|112.12 #2025-08-13|112.00 #2025-08-14|111.77 #2025-08-15|111.63 #2025-08-16|111.99 #2025-08-17|112.08 #2025-08-18|112.26 #2025-08-19|112.26 #2025-08-20|112.38 #2025-08-21|112.54 #2025-08-22|112.43 #2025-08-23|111.78 #2025-08-24|111.40 #2025-08-25|110.99 #2025-08-26|110.58 #2025-08-27|110.45 #2025-08-28|110.36 #2025-08-29|110.14 #2025-08-30|109.87 #2025-08-31|109.50 #2025-09-01|109.00 #2025-09-02|108.97 #2025-09-03|108.87 #2025-09-04|108.51 #2025-09-05|108.47 #2025-09-06|108.96 #2025-09-07|109.25 #2025-09-08|109.69 #2025-09-09|109.91 #2025-09-10|109.93 #2025-09-11|110.27 #2025-09-12|110.61 #2025-09-13|110.76 #2025-09-14|110.94 #2025-09-15|111.31 #2025-09-16|112.20 #2025-09-17|113.12 #2025-09-18|114.08 #2025-09-19|114.77 #2025-09-20|115.38 #2025-09-21|115.92 #2025-09-22|116.60 #2025-09-23|116.77 #2025-09-24|116.86 #2025-09-25|116.69 #2025-09-26|116.75 #2025-09-27|116.76 #2025-09-28|117.00 #2025-09-29|116.44 #2025-09-30|116.38 #2025-10-01|116.26 #2025-10-02|116.27 #2025-10-03|116.44 #2025-10-04|116.62 #2025-10-05|116.63 #2025-10-06|116.94 #2025-10-07|116.81 #2025-10-08|116.73 #2025-10-09|116.76 #2025-10-10|116.69 #2025-10-11|116.66 #2025-10-12|116.68 #2025-10-13|116.88 #2025-10-14|117.05 #2025-10-15|117.46 #2025-10-16|117.59 #2025-10-17|117.64 #2025-10-18|117.49 #2025-10-19|117.64 #2025-10-20|117.70 #2025-10-21|118.01 #2025-10-22|118.04 #2025-10-23|118.09 #2025-10-24|118.32 #2025-10-25|118.94 #2025-10-26|119.40 #2025-10-27|119.75 #2025-10-28|119.59 #2025-10-29|119.71 #2025-10-30|120.00 #2025-10-31|120.24 #2025-11-01|120.04 #2025-11-02|119.98 #2025-11-03|119.80 #2025-11-04|120.21 #2025-11-05|120.51 #2025-11-06|120.86 #2025-11-07|121.31 #2025-11-08|121.90 #2025-11-09|122.31 #2025-11-10|123.16 #2025-11-11|123.94 #2025-11-12|124.70 #2025-11-13|125.43 #2025-11-14|125.66 #2025-11-15|126.04 #2025-11-16|126.26 #2025-11-17|126.27 #2025-11-18|125.94 #2025-11-19|125.18 #2025-11-20|124.21 #2025-11-21|123.35 #2025-11-22|122.18 #2025-11-23|120.93 #2025-11-24|120.02 #2025-11-25|119.04 #2025-11-26|118.42 #2025-11-27|117.97 #2025-11-28|117.65 #2025-11-29|117.55 #2025-11-30|117.46 #2025-12-01|117.32 #2025-12-02|117.55 #2025-12-03|118.44 #2025-12-04|119.09 #2025-12-05|119.51 #2025-12-06|119.89 #2025-12-07|120.44 #2025-12-08|121.01 #2025-12-09|121.22 #2025-12-10|120.64 #2025-12-11|120.26 #2025-12-12|119.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy