Table Data - Food Preparation and Service Job Postings on Indeed in the United Kingdom

Title Food Preparation and Service Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-07
Last Updated 2026-08-11 3:29 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.93
2020-02-03 99.91
2020-02-04 99.77
2020-02-05 99.57
2020-02-06 99.32
2020-02-07 99.08
2020-02-08 98.79
2020-02-09 98.42
2020-02-10 97.96
2020-02-11 97.58
2020-02-12 97.29
2020-02-13 97.04
2020-02-14 96.81
2020-02-15 96.61
2020-02-16 96.47
2020-02-17 96.35
2020-02-18 96.21
2020-02-19 96.01
2020-02-20 95.73
2020-02-21 95.47
2020-02-22 95.22
2020-02-23 94.90
2020-02-24 94.71
2020-02-25 94.59
2020-02-26 94.61
2020-02-27 94.70
2020-02-28 94.73
2020-02-29 94.73
2020-03-01 94.86
2020-03-02 94.86
2020-03-03 94.97
2020-03-04 95.11
2020-03-05 95.30
2020-03-06 95.53
2020-03-07 95.60
2020-03-08 95.64
2020-03-09 95.71
2020-03-10 95.46
2020-03-11 95.03
2020-03-12 94.58
2020-03-13 93.94
2020-03-14 93.14
2020-03-15 92.15
2020-03-16 90.90
2020-03-17 88.61
2020-03-18 85.25
2020-03-19 80.75
2020-03-20 75.54
2020-03-21 69.84
2020-03-22 64.11
2020-03-23 58.36
2020-03-24 53.35
2020-03-25 49.18
2020-03-26 45.72
2020-03-27 42.85
2020-03-28 40.51
2020-03-29 38.19
2020-03-30 36.15
2020-03-31 34.39
2020-04-01 32.90
2020-04-02 31.59
2020-04-03 30.38
2020-04-04 29.23
2020-04-05 28.12
2020-04-06 27.08
2020-04-07 26.01
2020-04-08 24.82
2020-04-09 23.73
2020-04-10 22.64
2020-04-11 21.71
2020-04-12 20.78
2020-04-13 20.08
2020-04-14 19.49
2020-04-15 18.82
2020-04-16 18.12
2020-04-17 17.50
2020-04-18 16.88
2020-04-19 16.37
2020-04-20 15.75
2020-04-21 15.11
2020-04-22 14.60
2020-04-23 14.23
2020-04-24 13.96
2020-04-25 13.64
2020-04-26 13.32
2020-04-27 13.01
2020-04-28 12.68
2020-04-29 12.35
2020-04-30 12.02
2020-05-01 11.83
2020-05-02 11.93
2020-05-03 12.08
2020-05-04 12.22
2020-05-05 12.42
2020-05-06 12.64
2020-05-07 12.84
2020-05-08 12.90
2020-05-09 12.71
2020-05-10 12.50
2020-05-11 12.16
2020-05-12 11.79
2020-05-13 11.34
2020-05-14 10.81
2020-05-15 10.28
2020-05-16 9.75
2020-05-17 9.31
2020-05-18 8.96
2020-05-19 8.59
2020-05-20 8.35
2020-05-21 8.20
2020-05-22 8.03
2020-05-23 7.88
2020-05-24 7.65
2020-05-25 7.39
2020-05-26 7.12
2020-05-27 6.79
2020-05-28 6.46
2020-05-29 6.26
2020-05-30 6.15
2020-05-31 6.08
2020-06-01 6.28
2020-06-02 6.64
2020-06-03 7.12
2020-06-04 7.42
2020-06-05 7.59
2020-06-06 7.71
2020-06-07 7.86
2020-06-08 7.84
2020-06-09 7.67
2020-06-10 7.45
2020-06-11 7.45
2020-06-12 7.60
2020-06-13 7.75
2020-06-14 7.79
2020-06-15 7.93
2020-06-16 8.09
2020-06-17 8.27
2020-06-18 8.45
2020-06-19 8.55
2020-06-20 8.69
2020-06-21 8.96
2020-06-22 9.23
2020-06-23 9.53
2020-06-24 9.91
2020-06-25 10.37
2020-06-26 10.85
2020-06-27 11.31
2020-06-28 11.69
2020-06-29 11.96
2020-06-30 12.33
2020-07-01 12.88
2020-07-02 13.44
2020-07-03 14.01
2020-07-04 14.57
2020-07-05 15.11
2020-07-06 15.55
2020-07-07 15.95
2020-07-08 16.11
2020-07-09 16.18
2020-07-10 16.32
2020-07-11 16.56
2020-07-12 16.90
2020-07-13 17.27
2020-07-14 17.71
2020-07-15 18.18
2020-07-16 18.64
2020-07-17 18.98
2020-07-18 19.35
2020-07-19 19.63
2020-07-20 20.01
2020-07-21 20.38
2020-07-22 20.78
2020-07-23 21.21
2020-07-24 21.72
2020-07-25 22.09
2020-07-26 22.64
2020-07-27 23.02
2020-07-28 23.16
2020-07-29 23.40
2020-07-30 23.66
2020-07-31 23.86
2020-08-01 24.23
2020-08-02 24.48
2020-08-03 24.76
2020-08-04 25.21
2020-08-05 25.52
2020-08-06 25.82
2020-08-07 26.19
2020-08-08 26.60
2020-08-09 26.94
2020-08-10 27.33
2020-08-11 27.68
2020-08-12 28.06
2020-08-13 28.42
2020-08-14 28.67
2020-08-15 28.80
2020-08-16 28.96
2020-08-17 29.07
2020-08-18 29.22
2020-08-19 29.33
2020-08-20 29.36
2020-08-21 29.35
2020-08-22 29.31
2020-08-23 29.23
2020-08-24 29.16
2020-08-25 29.05
2020-08-26 28.90
2020-08-27 28.81
2020-08-28 28.67
2020-08-29 28.40
2020-08-30 27.99
2020-08-31 27.70
2020-09-01 27.47
2020-09-02 27.18
2020-09-03 26.97
2020-09-04 26.79
2020-09-05 26.65
2020-09-06 26.61
2020-09-07 26.36
2020-09-08 25.95
2020-09-09 25.65
2020-09-10 25.28
2020-09-11 24.95
2020-09-12 24.59
2020-09-13 24.17
2020-09-14 23.83
2020-09-15 23.68
2020-09-16 23.51
2020-09-17 23.34
2020-09-18 23.13
2020-09-19 22.99
2020-09-20 23.05
2020-09-21 23.01
2020-09-22 22.93
2020-09-23 22.61
2020-09-24 22.20
2020-09-25 21.69
2020-09-26 21.17
2020-09-27 20.57
2020-09-28 20.10
2020-09-29 19.74
2020-09-30 19.65
2020-10-01 19.68
2020-10-02 19.78
2020-10-03 19.89
2020-10-04 19.86
2020-10-05 19.69
2020-10-06 19.39
2020-10-07 18.99
2020-10-08 18.54
2020-10-09 18.21
2020-10-10 17.92
2020-10-11 17.75
2020-10-12 17.48
2020-10-13 17.25
2020-10-14 16.97
2020-10-15 16.76
2020-10-16 16.24
2020-10-17 15.71
2020-10-18 15.17
2020-10-19 15.00
2020-10-20 14.73
2020-10-21 14.61
2020-10-22 14.39
2020-10-23 14.41
2020-10-24 14.46
2020-10-25 14.58
2020-10-26 14.63
2020-10-27 14.69
2020-10-28 14.68
2020-10-29 14.80
2020-10-30 15.04
2020-10-31 15.42
2020-11-01 15.86
2020-11-02 15.99
2020-11-03 15.99
2020-11-04 16.02
2020-11-05 15.79
2020-11-06 15.37
2020-11-07 14.69
2020-11-08 13.92
2020-11-09 13.39
2020-11-10 13.03
2020-11-11 12.78
2020-11-12 12.66
2020-11-13 12.67
2020-11-14 12.82
2020-11-15 12.97
2020-11-16 13.48
2020-11-17 13.89
2020-11-18 14.29
2020-11-19 14.87
2020-11-20 15.44
2020-11-21 16.25
2020-11-22 17.18
2020-11-23 17.91
2020-11-24 18.82
2020-11-25 19.70
2020-11-26 20.57
2020-11-27 21.37
2020-11-28 22.02
2020-11-29 22.69
2020-11-30 23.39
2020-12-01 24.11
2020-12-02 24.86
2020-12-03 25.68
2020-12-04 26.65
2020-12-05 27.66
2020-12-06 28.68
2020-12-07 29.66
2020-12-08 30.69
2020-12-09 31.62
2020-12-10 32.49
2020-12-11 33.40
2020-12-12 34.33
2020-12-13 35.26
2020-12-14 36.29
2020-12-15 37.33
2020-12-16 38.50
2020-12-17 39.68
2020-12-18 40.76
2020-12-19 41.80
2020-12-20 42.89
2020-12-21 44.01
2020-12-22 44.99
2020-12-23 45.74
2020-12-24 46.37
2020-12-25 46.98
2020-12-26 47.53
2020-12-27 48.08
2020-12-28 48.38
2020-12-29 48.48
2020-12-30 48.55
2020-12-31 48.52
2021-01-01 48.46
2021-01-02 48.12
2021-01-03 47.39
2021-01-04 46.33
2021-01-05 45.23
2021-01-06 44.08
2021-01-07 42.78
2021-01-08 41.24
2021-01-09 39.71
2021-01-10 38.25
2021-01-11 37.05
2021-01-12 35.98
2021-01-13 34.98
2021-01-14 34.17
2021-01-15 33.42
2021-01-16 32.89
2021-01-17 32.43
2021-01-18 32.02
2021-01-19 31.67
2021-01-20 31.37
2021-01-21 31.08
2021-01-22 31.07
2021-01-23 30.95
2021-01-24 30.84
2021-01-25 30.78
2021-01-26 30.65
2021-01-27 30.42
2021-01-28 30.13
2021-01-29 29.72
2021-01-30 29.42
2021-01-31 29.19
2021-02-01 29.11
2021-02-02 29.12
2021-02-03 29.14
2021-02-04 29.16
2021-02-05 29.16
2021-02-06 29.12
2021-02-07 29.02
2021-02-08 28.72
2021-02-09 28.38
2021-02-10 28.08
2021-02-11 27.80
2021-02-12 27.47
2021-02-13 27.16
2021-02-14 26.88
2021-02-15 26.72
2021-02-16 26.56
2021-02-17 26.50
2021-02-18 26.43
2021-02-19 26.45
2021-02-20 26.52
2021-02-21 26.60
2021-02-22 26.66
2021-02-23 26.66
2021-02-24 26.86
2021-02-25 27.14
2021-02-26 27.47
2021-02-27 27.77
2021-02-28 28.00
2021-03-01 28.43
2021-03-02 29.12
2021-03-03 29.75
2021-03-04 30.46
2021-03-05 31.31
2021-03-06 32.41
2021-03-07 33.37
2021-03-08 34.08
2021-03-09 34.75
2021-03-10 35.21
2021-03-11 35.71
2021-03-12 36.26
2021-03-13 36.79
2021-03-14 37.61
2021-03-15 38.42
2021-03-16 39.18
2021-03-17 39.90
2021-03-18 40.64
2021-03-19 41.29
2021-03-20 41.91
2021-03-21 42.52
2021-03-22 43.10
2021-03-23 43.81
2021-03-24 44.78
2021-03-25 45.76
2021-03-26 46.75
2021-03-27 47.74
2021-03-28 48.65
2021-03-29 49.57
2021-03-30 50.46
2021-03-31 51.53
2021-04-01 52.74
2021-04-02 53.89
2021-04-03 54.95
2021-04-04 56.05
2021-04-05 57.21
2021-04-06 58.26
2021-04-07 59.13
2021-04-08 59.78
2021-04-09 60.42
2021-04-10 61.11
2021-04-11 61.72
2021-04-12 62.30
2021-04-13 63.08
2021-04-14 63.98
2021-04-15 65.00
2021-04-16 66.09
2021-04-17 67.33
2021-04-18 68.71
2021-04-19 70.22
2021-04-20 72.11
2021-04-21 74.21
2021-04-22 76.66
2021-04-23 79.39
2021-04-24 82.10
2021-04-25 84.77
2021-04-26 87.31
2021-04-27 89.77
2021-04-28 92.19
2021-04-29 94.29
2021-04-30 96.21
2021-05-01 98.34
2021-05-02 100.45
2021-05-03 102.68
2021-05-04 104.54
2021-05-05 106.21
2021-05-06 108.01
2021-05-07 109.91
2021-05-08 111.50
2021-05-09 113.26
2021-05-10 114.66
2021-05-11 116.09
2021-05-12 117.49
2021-05-13 118.61
2021-05-14 119.51
2021-05-15 120.30
2021-05-16 120.87
2021-05-17 121.60
2021-05-18 122.17
2021-05-19 122.76
2021-05-20 123.30
2021-05-21 123.72
2021-05-22 124.02
2021-05-23 124.32
2021-05-24 124.62
2021-05-25 125.07
2021-05-26 125.59
2021-05-27 126.07
2021-05-28 126.67
2021-05-29 127.40
2021-05-30 128.25
2021-05-31 129.10
2021-06-01 129.59
2021-06-02 130.10
2021-06-03 130.85
2021-06-04 131.52
2021-06-05 132.42
2021-06-06 133.19
2021-06-07 133.87
2021-06-08 134.68
2021-06-09 135.47
2021-06-10 136.03
2021-06-11 136.35
2021-06-12 136.41
2021-06-13 136.50
2021-06-14 136.77
2021-06-15 137.20
2021-06-16 137.27
2021-06-17 137.32
2021-06-18 137.43
2021-06-19 137.61
2021-06-20 137.71
2021-06-21 137.64
2021-06-22 137.45
2021-06-23 137.35
2021-06-24 137.13
2021-06-25 137.01
2021-06-26 136.66
2021-06-27 136.32
2021-06-28 136.12
2021-06-29 135.81
2021-06-30 135.48
2021-07-01 135.14
2021-07-02 134.82
2021-07-03 134.59
2021-07-04 134.46
2021-07-05 134.00
2021-07-06 133.91
2021-07-07 133.93
2021-07-08 134.03
2021-07-09 134.08
2021-07-10 134.16
2021-07-11 134.28
2021-07-12 134.59
2021-07-13 134.61
2021-07-14 134.72
2021-07-15 134.97
2021-07-16 135.34
2021-07-17 135.85
2021-07-18 136.46
2021-07-19 137.24
2021-07-20 137.99
2021-07-21 138.74
2021-07-22 139.42
2021-07-23 140.03
2021-07-24 140.70
2021-07-25 141.28
2021-07-26 141.73
2021-07-27 142.42
2021-07-28 143.09
2021-07-29 143.47
2021-07-30 143.86
2021-07-31 143.91
2021-08-01 144.05
2021-08-02 144.08
2021-08-03 143.98
2021-08-04 144.07
2021-08-05 144.26
2021-08-06 144.64
2021-08-07 145.15
2021-08-08 145.62
2021-08-09 146.24
2021-08-10 146.93
2021-08-11 147.46
2021-08-12 148.23
2021-08-13 149.04
2021-08-14 149.85
2021-08-15 150.52
2021-08-16 151.18
2021-08-17 151.79
2021-08-18 152.58
2021-08-19 153.40
2021-08-20 154.10
2021-08-21 154.87
2021-08-22 155.72
2021-08-23 156.27
2021-08-24 156.75
2021-08-25 156.98
2021-08-26 157.20
2021-08-27 157.44
2021-08-28 157.57
2021-08-29 157.70
2021-08-30 158.04
2021-08-31 158.04
2021-09-01 157.93
2021-09-02 157.46
2021-09-03 157.05
2021-09-04 156.93
2021-09-05 156.64
2021-09-06 156.37
2021-09-07 156.66
2021-09-08 157.00
2021-09-09 157.52
2021-09-10 158.00
2021-09-11 158.30
2021-09-12 158.74
2021-09-13 159.11
2021-09-14 159.13
2021-09-15 159.43
2021-09-16 159.75
2021-09-17 160.28
2021-09-18 160.82
2021-09-19 161.54
2021-09-20 162.22
2021-09-21 163.01
2021-09-22 163.64
2021-09-23 164.26
2021-09-24 164.57
2021-09-25 164.85
2021-09-26 164.93
2021-09-27 165.20
2021-09-28 165.47
2021-09-29 165.78
2021-09-30 166.12
2021-10-01 166.33
2021-10-02 166.38
2021-10-03 166.45
2021-10-04 166.28
2021-10-05 166.45
2021-10-06 166.71
2021-10-07 167.05
2021-10-08 167.49
2021-10-09 168.15
2021-10-10 168.99
2021-10-11 169.90
2021-10-12 170.22
2021-10-13 170.38
2021-10-14 169.86
2021-10-15 169.49
2021-10-16 168.97
2021-10-17 168.42
2021-10-18 167.81
2021-10-19 167.78
2021-10-20 167.77
2021-10-21 168.47
2021-10-22 168.89
2021-10-23 169.38
2021-10-24 169.74
2021-10-25 170.24
2021-10-26 170.52
2021-10-27 170.78
2021-10-28 171.08
2021-10-29 171.52
2021-10-30 172.09
2021-10-31 172.70
2021-11-01 173.21
2021-11-02 173.48
2021-11-03 173.78
2021-11-04 174.05
2021-11-05 174.05
2021-11-06 173.86
2021-11-07 173.67
2021-11-08 173.59
2021-11-09 173.84
2021-11-10 174.01
2021-11-11 174.13
2021-11-12 174.52
2021-11-13 174.90
2021-11-14 175.22
2021-11-15 175.46
2021-11-16 175.89
2021-11-17 176.19
2021-11-18 176.43
2021-11-19 176.92
2021-11-20 177.48
2021-11-21 178.25
2021-11-22 179.14
2021-11-23 179.58
2021-11-24 179.81
2021-11-25 179.97
2021-11-26 179.85
2021-11-27 179.60
2021-11-28 179.16
2021-11-29 178.82
2021-11-30 178.30
2021-12-01 177.52
2021-12-02 176.55
2021-12-03 175.60
2021-12-04 174.89
2021-12-05 173.98
2021-12-06 173.12
2021-12-07 172.45
2021-12-08 172.19
2021-12-09 172.11
2021-12-10 171.86
2021-12-11 171.37
2021-12-12 171.17
2021-12-13 170.98
2021-12-14 170.32
2021-12-15 169.62
2021-12-16 168.79
2021-12-17 167.90
2021-12-18 166.97
2021-12-19 165.86
2021-12-20 164.76
2021-12-21 163.68
2021-12-22 162.34
2021-12-23 160.76
2021-12-24 159.05
2021-12-25 157.38
2021-12-26 155.67
2021-12-27 154.27
2021-12-28 152.94
2021-12-29 151.75
2021-12-30 150.80
2021-12-31 150.08
2022-01-01 148.44
2022-01-02 146.60
2022-01-03 144.50
2022-01-04 142.67
2022-01-05 141.20
2022-01-06 140.02
2022-01-07 139.03
2022-01-08 139.19
2022-01-09 139.42
2022-01-10 139.59
2022-01-11 139.68
2022-01-12 139.74
2022-01-13 139.66
2022-01-14 139.44
2022-01-15 139.34
2022-01-16 139.34
2022-01-17 139.45
2022-01-18 139.84
2022-01-19 140.21
2022-01-20 140.71
2022-01-21 141.45
2022-01-22 142.37
2022-01-23 143.34
2022-01-24 144.14
2022-01-25 145.04
2022-01-26 146.17
2022-01-27 147.41
2022-01-28 148.70
2022-01-29 149.80
2022-01-30 150.98
2022-01-31 152.24
2022-02-01 153.16
2022-02-02 153.97
2022-02-03 154.61
2022-02-04 155.25
2022-02-05 155.97
2022-02-06 156.60
2022-02-07 157.13
2022-02-08 157.88
2022-02-09 158.77
2022-02-10 159.71
2022-02-11 160.57
2022-02-12 161.25
2022-02-13 161.94
2022-02-14 162.58
2022-02-15 163.37
2022-02-16 164.07
2022-02-17 164.86
2022-02-18 165.65
2022-02-19 166.64
2022-02-20 167.54
2022-02-21 168.58
2022-02-22 169.47
2022-02-23 170.15
2022-02-24 170.92
2022-02-25 171.50
2022-02-26 171.94
2022-02-27 172.30
2022-02-28 172.55
2022-03-01 172.75
2022-03-02 173.04
2022-03-03 173.28
2022-03-04 173.83
2022-03-05 174.60
2022-03-06 175.52
2022-03-07 176.17
2022-03-08 177.05
2022-03-09 178.09
2022-03-10 178.56
2022-03-11 179.19
2022-03-12 179.77
2022-03-13 180.44
2022-03-14 181.41
2022-03-15 182.16
2022-03-16 182.78
2022-03-17 183.62
2022-03-18 184.07
2022-03-19 184.28
2022-03-20 184.26
2022-03-21 184.41
2022-03-22 184.67
2022-03-23 185.02
2022-03-24 185.69
2022-03-25 186.56
2022-03-26 187.32
2022-03-27 188.26
2022-03-28 188.98
2022-03-29 189.48
2022-03-30 190.06
2022-03-31 190.51
2022-04-01 189.87
2022-04-02 189.02
2022-04-03 188.04
2022-04-04 187.19
2022-04-05 186.42
2022-04-06 185.36
2022-04-07 184.27
2022-04-08 184.11
2022-04-09 184.18
2022-04-10 184.31
2022-04-11 184.28
2022-04-12 184.25
2022-04-13 184.37
2022-04-14 184.47
2022-04-15 184.60
2022-04-16 184.70
2022-04-17 184.80
2022-04-18 185.10
2022-04-19 185.16
2022-04-20 185.33
2022-04-21 185.40
2022-04-22 185.34
2022-04-23 185.57
2022-04-24 185.69
2022-04-25 185.62
2022-04-26 185.75
2022-04-27 185.79
2022-04-28 185.74
2022-04-29 185.66
2022-04-30 185.32
2022-05-01 185.00
2022-05-02 184.66
2022-05-03 183.85
2022-05-04 183.32
2022-05-05 182.97
2022-05-06 182.74
2022-05-07 182.68
2022-05-08 182.79
2022-05-09 183.04
2022-05-10 183.78
2022-05-11 184.24
2022-05-12 184.68
2022-05-13 185.08
2022-05-14 185.46
2022-05-15 185.72
2022-05-16 186.05
2022-05-17 186.52
2022-05-18 186.77
2022-05-19 187.60
2022-05-20 188.58
2022-05-21 189.58
2022-05-22 190.64
2022-05-23 191.65
2022-05-24 192.18
2022-05-25 192.82
2022-05-26 192.79
2022-05-27 192.52
2022-05-28 191.91
2022-05-29 191.40
2022-05-30 190.90
2022-05-31 190.65
2022-06-01 190.18
2022-06-02 189.71
2022-06-03 189.18
2022-06-04 188.11
2022-06-05 186.96
2022-06-06 185.65
2022-06-07 184.62
2022-06-08 183.97
2022-06-09 183.42
2022-06-10 183.49
2022-06-11 184.02
2022-06-12 184.26
2022-06-13 184.52
2022-06-14 184.64
2022-06-15 184.45
2022-06-16 184.18
2022-06-17 183.69
2022-06-18 183.38
2022-06-19 183.28
2022-06-20 183.03
2022-06-21 182.54
2022-06-22 182.32
2022-06-23 182.07
2022-06-24 181.60
2022-06-25 180.96
2022-06-26 180.52
2022-06-27 180.21
2022-06-28 179.99
2022-06-29 179.91
2022-06-30 179.80
2022-07-01 179.59
2022-07-02 179.61
2022-07-03 179.34
2022-07-04 179.30
2022-07-05 179.36
2022-07-06 179.22
2022-07-07 179.08
2022-07-08 179.00
2022-07-09 178.98
2022-07-10 179.05
2022-07-11 179.10
2022-07-12 179.04
2022-07-13 178.82
2022-07-14 178.83
2022-07-15 178.90
2022-07-16 178.78
2022-07-17 178.65
2022-07-18 178.46
2022-07-19 178.31
2022-07-20 178.19
2022-07-21 177.77
2022-07-22 177.52
2022-07-23 177.40
2022-07-24 177.40
2022-07-25 177.17
2022-07-26 177.13
2022-07-27 177.15
2022-07-28 177.27
2022-07-29 177.02
2022-07-30 176.75
2022-07-31 176.45
2022-08-01 176.25
2022-08-02 176.11
2022-08-03 176.00
2022-08-04 175.97
2022-08-05 176.15
2022-08-06 176.42
2022-08-07 176.50
2022-08-08 176.55
2022-08-09 176.50
2022-08-10 176.36
2022-08-11 176.11
2022-08-12 175.82
2022-08-13 175.39
2022-08-14 175.24
2022-08-15 174.98
2022-08-16 174.71
2022-08-17 174.49
2022-08-18 174.42
2022-08-19 174.30
2022-08-20 174.16
2022-08-21 174.05
2022-08-22 174.07
2022-08-23 174.01
2022-08-24 174.11
2022-08-25 173.82
2022-08-26 173.95
2022-08-27 174.36
2022-08-28 174.59
2022-08-29 175.01
2022-08-30 174.80
2022-08-31 174.80
2022-09-01 175.14
2022-09-02 174.75
2022-09-03 174.23
2022-09-04 173.67
2022-09-05 172.83
2022-09-06 172.68
2022-09-07 172.10
2022-09-08 171.33
2022-09-09 170.81
2022-09-10 169.99
2022-09-11 168.97
2022-09-12 167.97
2022-09-13 166.98
2022-09-14 165.98
2022-09-15 165.07
2022-09-16 164.18
2022-09-17 163.47
2022-09-18 162.87
2022-09-19 162.40
2022-09-20 161.31
2022-09-21 160.50
2022-09-22 159.84
2022-09-23 159.33
2022-09-24 158.91
2022-09-25 158.59
2022-09-26 158.28
2022-09-27 158.59
2022-09-28 158.64
2022-09-29 158.36
2022-09-30 157.94
2022-10-01 157.57
2022-10-02 157.14
2022-10-03 156.60
2022-10-04 156.43
2022-10-05 156.45
2022-10-06 156.85
2022-10-07 157.33
2022-10-08 157.85
2022-10-09 158.42
2022-10-10 159.05
2022-10-11 159.37
2022-10-12 159.56
2022-10-13 159.68
2022-10-14 159.61
2022-10-15 159.70
2022-10-16 159.73
2022-10-17 159.79
2022-10-18 159.80
2022-10-19 159.95
2022-10-20 160.15
2022-10-21 160.43
2022-10-22 160.56
2022-10-23 160.87
2022-10-24 161.28
2022-10-25 161.58
2022-10-26 161.82
2022-10-27 162.01
#2022-10-28|162.31 #2022-10-29|162.56 #2022-10-30|162.83 #2022-10-31|163.12 #2022-11-01|163.46 #2022-11-02|163.66 #2022-11-03|163.76 #2022-11-04|163.89 #2022-11-05|163.85 #2022-11-06|163.57 #2022-11-07|163.19 #2022-11-08|162.75 #2022-11-09|162.32 #2022-11-10|161.89 #2022-11-11|161.37 #2022-11-12|161.13 #2022-11-13|161.03 #2022-11-14|160.86 #2022-11-15|160.62 #2022-11-16|160.75 #2022-11-17|160.74 #2022-11-18|160.78 #2022-11-19|160.71 #2022-11-20|160.57 #2022-11-21|160.58 #2022-11-22|160.63 #2022-11-23|160.21 #2022-11-24|159.93 #2022-11-25|159.60 #2022-11-26|159.25 #2022-11-27|158.89 #2022-11-28|158.52 #2022-11-29|158.16 #2022-11-30|157.94 #2022-12-01|157.60 #2022-12-02|157.26 #2022-12-03|156.88 #2022-12-04|156.55 #2022-12-05|156.24 #2022-12-06|155.96 #2022-12-07|155.69 #2022-12-08|155.59 #2022-12-09|155.54 #2022-12-10|155.45 #2022-12-11|155.50 #2022-12-12|155.55 #2022-12-13|155.50 #2022-12-14|155.56 #2022-12-15|155.52 #2022-12-16|155.32 #2022-12-17|155.21 #2022-12-18|155.01 #2022-12-19|154.90 #2022-12-20|154.76 #2022-12-21|154.58 #2022-12-22|154.31 #2022-12-23|153.98 #2022-12-24|153.51 #2022-12-25|152.99 #2022-12-26|152.58 #2022-12-27|152.24 #2022-12-28|151.52 #2022-12-29|150.95 #2022-12-30|150.57 #2022-12-31|150.46 #2023-01-01|150.24 #2023-01-02|149.95 #2023-01-03|149.43 #2023-01-04|149.33 #2023-01-05|149.30 #2023-01-06|149.33 #2023-01-07|149.28 #2023-01-08|149.25 #2023-01-09|149.05 #2023-01-10|149.31 #2023-01-11|149.43 #2023-01-12|149.48 #2023-01-13|149.50 #2023-01-14|149.27 #2023-01-15|149.15 #2023-01-16|149.05 #2023-01-17|148.81 #2023-01-18|148.59 #2023-01-19|148.36 #2023-01-20|147.93 #2023-01-21|147.73 #2023-01-22|147.34 #2023-01-23|147.00 #2023-01-24|146.84 #2023-01-25|146.66 #2023-01-26|146.54 #2023-01-27|146.53 #2023-01-28|146.44 #2023-01-29|146.50 #2023-01-30|146.50 #2023-01-31|146.41 #2023-02-01|146.33 #2023-02-02|146.35 #2023-02-03|146.42 #2023-02-04|146.55 #2023-02-05|146.65 #2023-02-06|146.65 #2023-02-07|146.63 #2023-02-08|146.30 #2023-02-09|146.10 #2023-02-10|145.96 #2023-02-11|145.88 #2023-02-12|145.71 #2023-02-13|145.62 #2023-02-14|145.43 #2023-02-15|145.47 #2023-02-16|145.24 #2023-02-17|144.90 #2023-02-18|144.45 #2023-02-19|144.18 #2023-02-20|143.84 #2023-02-21|143.47 #2023-02-22|143.38 #2023-02-23|143.65 #2023-02-24|143.45 #2023-02-25|143.29 #2023-02-26|143.06 #2023-02-27|142.64 #2023-02-28|142.39 #2023-03-01|141.92 #2023-03-02|141.05 #2023-03-03|140.63 #2023-03-04|140.29 #2023-03-05|140.13 #2023-03-06|140.11 #2023-03-07|139.85 #2023-03-08|139.66 #2023-03-09|139.50 #2023-03-10|139.94 #2023-03-11|140.28 #2023-03-12|140.46 #2023-03-13|140.81 #2023-03-14|141.31 #2023-03-15|141.81 #2023-03-16|142.32 #2023-03-17|142.04 #2023-03-18|141.83 #2023-03-19|141.63 #2023-03-20|141.43 #2023-03-21|141.20 #2023-03-22|140.89 #2023-03-23|140.54 #2023-03-24|140.53 #2023-03-25|140.45 #2023-03-26|140.33 #2023-03-27|140.09 #2023-03-28|139.85 #2023-03-29|139.59 #2023-03-30|139.47 #2023-03-31|139.22 #2023-04-01|139.04 #2023-04-02|138.88 #2023-04-03|138.73 #2023-04-04|138.57 #2023-04-05|138.46 #2023-04-06|138.26 #2023-04-07|138.13 #2023-04-08|137.82 #2023-04-09|137.44 #2023-04-10|137.18 #2023-04-11|136.75 #2023-04-12|136.26 #2023-04-13|135.73 #2023-04-14|135.19 #2023-04-15|134.82 #2023-04-16|134.47 #2023-04-17|133.98 #2023-04-18|133.76 #2023-04-19|133.80 #2023-04-20|133.86 #2023-04-21|133.93 #2023-04-22|134.01 #2023-04-23|134.06 #2023-04-24|134.29 #2023-04-25|134.54 #2023-04-26|134.51 #2023-04-27|134.59 #2023-04-28|134.75 #2023-04-29|134.76 #2023-04-30|134.83 #2023-05-01|134.97 #2023-05-02|134.76 #2023-05-03|134.66 #2023-05-04|134.61 #2023-05-05|134.58 #2023-05-06|134.75 #2023-05-07|134.99 #2023-05-08|135.11 #2023-05-09|135.17 #2023-05-10|135.29 #2023-05-11|135.29 #2023-05-12|135.09 #2023-05-13|134.72 #2023-05-14|134.28 #2023-05-15|133.62 #2023-05-16|133.31 #2023-05-17|132.88 #2023-05-18|132.38 #2023-05-19|131.84 #2023-05-20|131.31 #2023-05-21|130.79 #2023-05-22|130.46 #2023-05-23|130.10 #2023-05-24|129.86 #2023-05-25|129.62 #2023-05-26|129.46 #2023-05-27|129.41 #2023-05-28|129.37 #2023-05-29|129.46 #2023-05-30|129.20 #2023-05-31|129.01 #2023-06-01|128.95 #2023-06-02|128.88 #2023-06-03|128.71 #2023-06-04|128.46 #2023-06-05|128.03 #2023-06-06|127.94 #2023-06-07|127.59 #2023-06-08|127.23 #2023-06-09|126.94 #2023-06-10|126.69 #2023-06-11|126.53 #2023-06-12|126.37 #2023-06-13|126.23 #2023-06-14|126.28 #2023-06-15|126.35 #2023-06-16|126.37 #2023-06-17|126.36 #2023-06-18|126.40 #2023-06-19|126.49 #2023-06-20|126.58 #2023-06-21|126.60 #2023-06-22|126.55 #2023-06-23|126.54 #2023-06-24|126.55 #2023-06-25|126.52 #2023-06-26|126.39 #2023-06-27|126.24 #2023-06-28|126.03 #2023-06-29|125.87 #2023-06-30|125.69 #2023-07-01|125.49 #2023-07-02|125.45 #2023-07-03|125.31 #2023-07-04|125.26 #2023-07-05|125.32 #2023-07-06|125.15 #2023-07-07|125.02 #2023-07-08|124.99 #2023-07-09|124.82 #2023-07-10|124.79 #2023-07-11|124.66 #2023-07-12|124.56 #2023-07-13|124.58 #2023-07-14|124.58 #2023-07-15|124.43 #2023-07-16|124.28 #2023-07-17|124.13 #2023-07-18|123.65 #2023-07-19|123.17 #2023-07-20|122.72 #2023-07-21|122.18 #2023-07-22|121.68 #2023-07-23|121.21 #2023-07-24|120.77 #2023-07-25|120.62 #2023-07-26|120.54 #2023-07-27|120.41 #2023-07-28|120.29 #2023-07-29|120.46 #2023-07-30|120.65 #2023-07-31|120.89 #2023-08-01|121.14 #2023-08-02|121.19 #2023-08-03|121.26 #2023-08-04|121.43 #2023-08-05|121.31 #2023-08-06|121.24 #2023-08-07|121.10 #2023-08-08|120.83 #2023-08-09|120.60 #2023-08-10|120.39 #2023-08-11|120.08 #2023-08-12|119.81 #2023-08-13|119.42 #2023-08-14|119.08 #2023-08-15|118.94 #2023-08-16|118.85 #2023-08-17|118.74 #2023-08-18|118.74 #2023-08-19|118.70 #2023-08-20|118.70 #2023-08-21|118.67 #2023-08-22|118.66 #2023-08-23|118.61 #2023-08-24|118.68 #2023-08-25|118.68 #2023-08-26|118.72 #2023-08-27|118.90 #2023-08-28|119.14 #2023-08-29|119.03 #2023-08-30|118.95 #2023-08-31|118.97 #2023-09-01|118.90 #2023-09-02|118.80 #2023-09-03|118.63 #2023-09-04|118.36 #2023-09-05|118.35 #2023-09-06|118.30 #2023-09-07|118.06 #2023-09-08|117.93 #2023-09-09|117.82 #2023-09-10|117.59 #2023-09-11|117.30 #2023-09-12|117.14 #2023-09-13|116.96 #2023-09-14|116.83 #2023-09-15|116.67 #2023-09-16|116.51 #2023-09-17|116.48 #2023-09-18|116.46 #2023-09-19|116.52 #2023-09-20|116.53 #2023-09-21|116.49 #2023-09-22|116.52 #2023-09-23|116.49 #2023-09-24|116.45 #2023-09-25|116.50 #2023-09-26|116.39 #2023-09-27|116.25 #2023-09-28|116.19 #2023-09-29|116.22 #2023-09-30|116.29 #2023-10-01|116.32 #2023-10-02|116.27 #2023-10-03|116.32 #2023-10-04|116.42 #2023-10-05|116.42 #2023-10-06|116.27 #2023-10-07|116.12 #2023-10-08|115.95 #2023-10-09|115.73 #2023-10-10|115.49 #2023-10-11|115.32 #2023-10-12|115.12 #2023-10-13|114.94 #2023-10-14|114.71 #2023-10-15|114.47 #2023-10-16|114.17 #2023-10-17|113.81 #2023-10-18|113.41 #2023-10-19|113.15 #2023-10-20|112.84 #2023-10-21|112.52 #2023-10-22|112.25 #2023-10-23|112.09 #2023-10-24|111.92 #2023-10-25|111.75 #2023-10-26|111.51 #2023-10-27|111.32 #2023-10-28|111.08 #2023-10-29|110.78 #2023-10-30|110.57 #2023-10-31|110.38 #2023-11-01|110.11 #2023-11-02|109.83 #2023-11-03|109.58 #2023-11-04|109.42 #2023-11-05|109.19 #2023-11-06|108.89 #2023-11-07|108.58 #2023-11-08|108.40 #2023-11-09|108.42 #2023-11-10|108.17 #2023-11-11|107.89 #2023-11-12|107.71 #2023-11-13|107.49 #2023-11-14|107.23 #2023-11-15|106.92 #2023-11-16|106.53 #2023-11-17|106.19 #2023-11-18|105.86 #2023-11-19|105.67 #2023-11-20|105.55 #2023-11-21|105.49 #2023-11-22|105.41 #2023-11-23|105.23 #2023-11-24|105.01 #2023-11-25|104.83 #2023-11-26|104.55 #2023-11-27|104.30 #2023-11-28|104.02 #2023-11-29|103.72 #2023-11-30|103.46 #2023-12-01|103.10 #2023-12-02|102.77 #2023-12-03|102.46 #2023-12-04|102.19 #2023-12-05|101.76 #2023-12-06|101.26 #2023-12-07|100.96 #2023-12-08|100.95 #2023-12-09|100.73 #2023-12-10|100.59 #2023-12-11|100.48 #2023-12-12|100.40 #2023-12-13|100.48 #2023-12-14|100.44 #2023-12-15|100.39 #2023-12-16|100.49 #2023-12-17|100.62 #2023-12-18|100.81 #2023-12-19|100.96 #2023-12-20|101.10 #2023-12-21|101.17 #2023-12-22|101.10 #2023-12-23|100.95 #2023-12-24|100.72 #2023-12-25|100.62 #2023-12-26|100.45 #2023-12-27|100.27 #2023-12-28|100.13 #2023-12-29|100.13 #2023-12-30|100.23 #2023-12-31|100.28 #2024-01-01|100.16 #2024-01-02| 99.99 #2024-01-03| 99.89 #2024-01-04| 99.78 #2024-01-05| 99.78 #2024-01-06| 99.83 #2024-01-07| 99.75 #2024-01-08| 99.46 #2024-01-09| 99.48 #2024-01-10| 99.34 #2024-01-11| 99.17 #2024-01-12| 99.01 #2024-01-13| 98.85 #2024-01-14| 98.80 #2024-01-15| 98.87 #2024-01-16| 98.85 #2024-01-17| 98.88 #2024-01-18| 98.93 #2024-01-19| 98.92 #2024-01-20| 98.88 #2024-01-21| 98.89 #2024-01-22| 98.94 #2024-01-23| 99.07 #2024-01-24| 99.16 #2024-01-25| 99.24 #2024-01-26| 99.32 #2024-01-27| 99.36 #2024-01-28| 99.38 #2024-01-29| 99.38 #2024-01-30| 99.41 #2024-01-31| 99.50 #2024-02-01| 99.59 #2024-02-02| 99.64 #2024-02-03| 99.68 #2024-02-04| 99.64 #2024-02-05| 99.44 #2024-02-06| 99.24 #2024-02-07| 99.19 #2024-02-08| 99.09 #2024-02-09| 98.98 #2024-02-10| 98.83 #2024-02-11| 98.68 #2024-02-12| 98.59 #2024-02-13| 98.52 #2024-02-14| 98.39 #2024-02-15| 98.29 #2024-02-16| 98.14 #2024-02-17| 98.14 #2024-02-18| 98.22 #2024-02-19| 98.28 #2024-02-20| 98.34 #2024-02-21| 98.46 #2024-02-22| 98.60 #2024-02-23| 98.86 #2024-02-24| 99.17 #2024-02-25| 99.47 #2024-02-26| 99.84 #2024-02-27|100.11 #2024-02-28|100.32 #2024-02-29|100.65 #2024-03-01|100.85 #2024-03-02|100.99 #2024-03-03|101.13 #2024-03-04|101.28 #2024-03-05|101.52 #2024-03-06|101.66 #2024-03-07|101.64 #2024-03-08|101.77 #2024-03-09|101.86 #2024-03-10|101.81 #2024-03-11|101.72 #2024-03-12|101.62 #2024-03-13|101.60 #2024-03-14|101.66 #2024-03-15|101.60 #2024-03-16|101.53 #2024-03-17|101.48 #2024-03-18|101.52 #2024-03-19|101.53 #2024-03-20|101.51 #2024-03-21|101.44 #2024-03-22|101.39 #2024-03-23|101.28 #2024-03-24|101.25 #2024-03-25|101.20 #2024-03-26|101.16 #2024-03-27|101.10 #2024-03-28|101.01 #2024-03-29|100.99 #2024-03-30|100.85 #2024-03-31|100.81 #2024-04-01|100.84 #2024-04-02|100.73 #2024-04-03|100.59 #2024-04-04|100.38 #2024-04-05|100.03 #2024-04-06| 99.80 #2024-04-07| 99.54 #2024-04-08| 99.19 #2024-04-09| 98.96 #2024-04-10| 98.70 #2024-04-11| 98.58 #2024-04-12| 98.60 #2024-04-13| 98.68 #2024-04-14| 98.68 #2024-04-15| 98.70 #2024-04-16| 98.71 #2024-04-17| 98.75 #2024-04-18| 98.68 #2024-04-19| 98.51 #2024-04-20| 98.35 #2024-04-21| 98.22 #2024-04-22| 98.01 #2024-04-23| 97.83 #2024-04-24| 97.58 #2024-04-25| 97.30 #2024-04-26| 96.97 #2024-04-27| 96.63 #2024-04-28| 96.26 #2024-04-29| 95.84 #2024-04-30| 95.45 #2024-05-01| 95.14 #2024-05-02| 94.92 #2024-05-03| 94.78 #2024-05-04| 94.67 #2024-05-05| 94.53 #2024-05-06| 94.63 #2024-05-07| 94.46 #2024-05-08| 94.35 #2024-05-09| 94.26 #2024-05-10| 94.22 #2024-05-11| 94.15 #2024-05-12| 94.13 #2024-05-13| 93.92 #2024-05-14| 93.97 #2024-05-15| 94.15 #2024-05-16| 94.32 #2024-05-17| 94.45 #2024-05-18| 94.55 #2024-05-19| 94.59 #2024-05-20| 94.69 #2024-05-21| 94.73 #2024-05-22| 94.58 #2024-05-23| 94.41 #2024-05-24| 94.13 #2024-05-25| 93.86 #2024-05-26| 93.66 #2024-05-27| 93.54 #2024-05-28| 93.23 #2024-05-29| 92.87 #2024-05-30| 92.53 #2024-05-31| 92.27 #2024-06-01| 92.00 #2024-06-02| 91.72 #2024-06-03| 91.34 #2024-06-04| 91.13 #2024-06-05| 90.95 #2024-06-06| 90.73 #2024-06-07| 90.62 #2024-06-08| 90.58 #2024-06-09| 90.46 #2024-06-10| 90.36 #2024-06-11| 90.42 #2024-06-12| 90.49 #2024-06-13| 90.55 #2024-06-14| 90.36 #2024-06-15| 90.17 #2024-06-16| 89.99 #2024-06-17| 89.86 #2024-06-18| 89.61 #2024-06-19| 89.35 #2024-06-20| 89.16 #2024-06-21| 89.16 #2024-06-22| 89.17 #2024-06-23| 89.15 #2024-06-24| 89.16 #2024-06-25| 89.18 #2024-06-26| 89.23 #2024-06-27| 89.21 #2024-06-28| 89.19 #2024-06-29| 89.13 #2024-06-30| 89.16 #2024-07-01| 89.22 #2024-07-02| 89.35 #2024-07-03| 89.44 #2024-07-04| 89.54 #2024-07-05| 89.60 #2024-07-06| 89.67 #2024-07-07| 89.73 #2024-07-08| 89.67 #2024-07-09| 89.48 #2024-07-10| 89.35 #2024-07-11| 89.16 #2024-07-12| 88.86 #2024-07-13| 88.56 #2024-07-14| 88.30 #2024-07-15| 88.06 #2024-07-16| 87.89 #2024-07-17| 87.65 #2024-07-18| 87.53 #2024-07-19| 87.47 #2024-07-20| 87.38 #2024-07-21| 87.26 #2024-07-22| 87.17 #2024-07-23| 87.05 #2024-07-24| 87.01 #2024-07-25| 86.87 #2024-07-26| 87.02 #2024-07-27| 87.09 #2024-07-28| 87.17 #2024-07-29| 87.17 #2024-07-30| 87.11 #2024-07-31| 86.97 #2024-08-01| 86.71 #2024-08-02| 86.30 #2024-08-03| 85.98 #2024-08-04| 85.59 #2024-08-05| 85.25 #2024-08-06| 84.90 #2024-08-07| 84.67 #2024-08-08| 84.59 #2024-08-09| 84.48 #2024-08-10| 84.32 #2024-08-11| 84.21 #2024-08-12| 84.06 #2024-08-13| 83.96 #2024-08-14| 83.77 #2024-08-15| 83.51 #2024-08-16| 83.29 #2024-08-17| 83.12 #2024-08-18| 82.97 #2024-08-19| 82.87 #2024-08-20| 82.76 #2024-08-21| 82.66 #2024-08-22| 82.63 #2024-08-23| 82.61 #2024-08-24| 82.57 #2024-08-25| 82.44 #2024-08-26| 82.46 #2024-08-27| 82.32 #2024-08-28| 82.25 #2024-08-29| 82.30 #2024-08-30| 82.21 #2024-08-31| 82.21 #2024-09-01| 82.29 #2024-09-02| 82.21 #2024-09-03| 82.09 #2024-09-04| 81.91 #2024-09-05| 81.56 #2024-09-06| 81.35 #2024-09-07| 81.09 #2024-09-08| 80.68 #2024-09-09| 80.22 #2024-09-10| 79.98 #2024-09-11| 79.82 #2024-09-12| 79.76 #2024-09-13| 79.57 #2024-09-14| 79.37 #2024-09-15| 79.33 #2024-09-16| 79.33 #2024-09-17| 79.44 #2024-09-18| 79.57 #2024-09-19| 79.65 #2024-09-20| 79.96 #2024-09-21| 80.20 #2024-09-22| 80.39 #2024-09-23| 80.56 #2024-09-24| 80.45 #2024-09-25| 80.27 #2024-09-26| 80.11 #2024-09-27| 79.76 #2024-09-28| 79.47 #2024-09-29| 79.32 #2024-09-30| 79.21 #2024-10-01| 79.09 #2024-10-02| 78.97 #2024-10-03| 78.78 #2024-10-04| 78.49 #2024-10-05| 78.20 #2024-10-06| 77.80 #2024-10-07| 77.41 #2024-10-08| 77.29 #2024-10-09| 77.12 #2024-10-10| 77.08 #2024-10-11| 77.11 #2024-10-12| 77.06 #2024-10-13| 77.03 #2024-10-14| 76.93 #2024-10-15| 76.81 #2024-10-16| 76.66 #2024-10-17| 76.24 #2024-10-18| 75.73 #2024-10-19| 75.45 #2024-10-20| 75.13 #2024-10-21| 74.77 #2024-10-22| 74.39 #2024-10-23| 73.99 #2024-10-24| 73.80 #2024-10-25| 73.71 #2024-10-26| 73.54 #2024-10-27| 73.41 #2024-10-28| 73.46 #2024-10-29| 73.56 #2024-10-30| 73.79 #2024-10-31| 74.11 #2024-11-01| 74.51 #2024-11-02| 74.87 #2024-11-03| 75.17 #2024-11-04| 75.48 #2024-11-05| 75.69 #2024-11-06| 75.79 #2024-11-07| 75.81 #2024-11-08| 75.73 #2024-11-09| 75.77 #2024-11-10| 75.69 #2024-11-11| 75.64 #2024-11-12| 75.63 #2024-11-13| 75.66 #2024-11-14| 75.63 #2024-11-15| 75.60 #2024-11-16| 75.57 #2024-11-17| 75.54 #2024-11-18| 75.50 #2024-11-19| 75.48 #2024-11-20| 75.41 #2024-11-21| 75.56 #2024-11-22| 75.85 #2024-11-23| 76.01 #2024-11-24| 76.29 #2024-11-25| 76.54 #2024-11-26| 76.72 #2024-11-27| 76.94 #2024-11-28| 77.02 #2024-11-29| 77.12 #2024-11-30| 77.23 #2024-12-01| 77.27 #2024-12-02| 77.43 #2024-12-03| 77.65 #2024-12-04| 77.91 #2024-12-05| 78.17 #2024-12-06| 78.34 #2024-12-07| 78.50 #2024-12-08| 78.73 #2024-12-09| 78.88 #2024-12-10| 78.99 #2024-12-11| 79.14 #2024-12-12| 79.26 #2024-12-13| 79.44 #2024-12-14| 79.73 #2024-12-15| 80.12 #2024-12-16| 80.67 #2024-12-17| 81.24 #2024-12-18| 81.77 #2024-12-19| 82.29 #2024-12-20| 82.90 #2024-12-21| 83.49 #2024-12-22| 84.05 #2024-12-23| 84.50 #2024-12-24| 84.83 #2024-12-25| 85.10 #2024-12-26| 85.34 #2024-12-27| 85.54 #2024-12-28| 85.57 #2024-12-29| 85.52 #2024-12-30| 85.45 #2024-12-31| 85.44 #2025-01-01| 85.30 #2025-01-02| 84.99 #2025-01-03| 84.56 #2025-01-04| 84.10 #2025-01-05| 83.60 #2025-01-06| 82.91 #2025-01-07| 82.23 #2025-01-08| 81.77 #2025-01-09| 81.49 #2025-01-10| 81.12 #2025-01-11| 80.86 #2025-01-12| 80.65 #2025-01-13| 80.52 #2025-01-14| 80.39 #2025-01-15| 80.15 #2025-01-16| 80.02 #2025-01-17| 79.95 #2025-01-18| 79.95 #2025-01-19| 79.98 #2025-01-20| 80.00 #2025-01-21| 80.09 #2025-01-22| 80.38 #2025-01-23| 80.57 #2025-01-24| 80.72 #2025-01-25| 80.84 #2025-01-26| 80.99 #2025-01-27| 81.14 #2025-01-28| 81.21 #2025-01-29| 81.20 #2025-01-30| 81.29 #2025-01-31| 81.36 #2025-02-01| 81.45 #2025-02-02| 81.48 #2025-02-03| 81.48 #2025-02-04| 81.69 #2025-02-05| 81.85 #2025-02-06| 81.97 #2025-02-07| 81.95 #2025-02-08| 81.80 #2025-02-09| 81.68 #2025-02-10| 81.52 #2025-02-11| 81.18 #2025-02-12| 80.85 #2025-02-13| 80.49 #2025-02-14| 80.31 #2025-02-15| 80.17 #2025-02-16| 80.04 #2025-02-17| 80.00 #2025-02-18| 79.95 #2025-02-19| 79.85 #2025-02-20| 79.77 #2025-02-21| 79.67 #2025-02-22| 79.54 #2025-02-23| 79.28 #2025-02-24| 79.12 #2025-02-25| 79.01 #2025-02-26| 78.90 #2025-02-27| 78.87 #2025-02-28| 78.83 #2025-03-01| 78.81 #2025-03-02| 78.95 #2025-03-03| 79.00 #2025-03-04| 78.86 #2025-03-05| 78.43 #2025-03-06| 78.50 #2025-03-07| 78.67 #2025-03-08| 78.90 #2025-03-09| 79.10 #2025-03-10| 79.07 #2025-03-11| 79.23 #2025-03-12| 79.76 #2025-03-13| 79.68 #2025-03-14| 79.60 #2025-03-15| 79.46 #2025-03-16| 79.28 #2025-03-17| 79.21 #2025-03-18| 79.02 #2025-03-19| 78.82 #2025-03-20| 78.63 #2025-03-21| 78.42 #2025-03-22| 78.30 #2025-03-23| 78.25 #2025-03-24| 78.29 #2025-03-25| 78.37 #2025-03-26| 78.41 #2025-03-27| 78.46 #2025-03-28| 78.51 #2025-03-29| 78.42 #2025-03-30| 78.33 #2025-03-31| 78.23 #2025-04-01| 77.67 #2025-04-02| 77.19 #2025-04-03| 76.77 #2025-04-04| 76.42 #2025-04-05| 76.20 #2025-04-06| 76.01 #2025-04-07| 75.81 #2025-04-08| 76.13 #2025-04-09| 76.40 #2025-04-10| 76.64 #2025-04-11| 76.72 #2025-04-12| 76.75 #2025-04-13| 76.80 #2025-04-14| 76.86 #2025-04-15| 76.89 #2025-04-16| 76.85 #2025-04-17| 76.77 #2025-04-18| 76.69 #2025-04-19| 76.48 #2025-04-20| 76.21 #2025-04-21| 75.95 #2025-04-22| 75.57 #2025-04-23| 75.21 #2025-04-24| 74.77 #2025-04-25| 74.29 #2025-04-26| 73.94 #2025-04-27| 73.62 #2025-04-28| 73.29 #2025-04-29| 73.11 #2025-04-30| 72.98 #2025-05-01| 73.04 #2025-05-02| 73.39 #2025-05-03| 73.74 #2025-05-04| 74.15 #2025-05-05| 74.68 #2025-05-06| 74.98 #2025-05-07| 75.37 #2025-05-08| 75.65 #2025-05-09| 75.74 #2025-05-10| 75.71 #2025-05-11| 75.57 #2025-05-12| 75.30 #2025-05-13| 75.18 #2025-05-14| 74.91 #2025-05-15| 74.64 #2025-05-16| 74.37 #2025-05-17| 74.25 #2025-05-18| 74.22 #2025-05-19| 74.19 #2025-05-20| 74.19 #2025-05-21| 74.22 #2025-05-22| 74.21 #2025-05-23| 74.21 #2025-05-24| 74.10 #2025-05-25| 73.91 #2025-05-26| 73.61 #2025-05-27| 73.07 #2025-05-28| 72.60 #2025-05-29| 72.28 #2025-05-30| 71.96 #2025-05-31| 71.66 #2025-06-01| 71.49 #2025-06-02| 71.47 #2025-06-03| 71.66 #2025-06-04| 71.85 #2025-06-05| 71.91 #2025-06-06| 71.93 #2025-06-07| 72.00 #2025-06-08| 71.90 #2025-06-09| 71.73 #2025-06-10| 71.53 #2025-06-11| 71.07 #2025-06-12| 70.83 #2025-06-13| 70.57 #2025-06-14| 70.29 #2025-06-15| 70.08 #2025-06-16| 69.93 #2025-06-17| 69.89 #2025-06-18| 70.15 #2025-06-19| 70.11 #2025-06-20| 70.19 #2025-06-21| 70.31 #2025-06-22| 70.50 #2025-06-23| 70.70 #2025-06-24| 70.86 #2025-06-25| 71.03 #2025-06-26| 71.33 #2025-06-27| 71.58 #2025-06-28| 71.80 #2025-06-29| 71.90 #2025-06-30| 72.10 #2025-07-01| 72.44 #2025-07-02| 72.29 #2025-07-03| 72.58 #2025-07-04| 72.86 #2025-07-05| 73.17 #2025-07-06| 73.52 #2025-07-07| 73.77 #2025-07-08| 73.82 #2025-07-09| 74.34 #2025-07-10| 74.47 #2025-07-11| 74.56 #2025-07-12| 74.66 #2025-07-13| 74.72 #2025-07-14| 74.75 #2025-07-15| 74.88 #2025-07-16| 74.91 #2025-07-17| 74.86 #2025-07-18| 74.86 #2025-07-19| 74.79 #2025-07-20| 74.80 #2025-07-21| 74.80 #2025-07-22| 74.77 #2025-07-23| 74.77 #2025-07-24| 74.77 #2025-07-25| 74.61 #2025-07-26| 74.54 #2025-07-27| 74.40 #2025-07-28| 74.28 #2025-07-29| 74.09 #2025-07-30| 73.88 #2025-07-31| 73.68 #2025-08-01| 73.57 #2025-08-02| 73.44 #2025-08-03| 73.32 #2025-08-04| 73.13 #2025-08-05| 73.04 #2025-08-06| 72.93 #2025-08-07| 72.79 #2025-08-08| 72.65 #2025-08-09| 72.42 #2025-08-10| 72.20 #2025-08-11| 72.01 #2025-08-12| 71.77 #2025-08-13| 71.46 #2025-08-14| 71.25 #2025-08-15| 70.97 #2025-08-16| 70.80 #2025-08-17| 70.61 #2025-08-18| 70.45 #2025-08-19| 70.33 #2025-08-20| 70.24 #2025-08-21| 70.14 #2025-08-22| 70.09 #2025-08-23| 69.91 #2025-08-24| 69.75 #2025-08-25| 69.61 #2025-08-26| 69.32 #2025-08-27| 69.21 #2025-08-28| 69.04 #2025-08-29| 69.00 #2025-08-30| 68.96 #2025-08-31| 68.91 #2025-09-01| 68.89 #2025-09-02| 69.05 #2025-09-03| 69.08 #2025-09-04| 69.17 #2025-09-05| 69.06 #2025-09-06| 69.00 #2025-09-07| 68.85 #2025-09-08| 68.55 #2025-09-09| 68.23 #2025-09-10| 67.88 #2025-09-11| 67.40 #2025-09-12| 67.14 #2025-09-13| 66.88 #2025-09-14| 66.72 #2025-09-15| 66.71 #2025-09-16| 66.75 #2025-09-17| 66.87 #2025-09-18| 67.09 #2025-09-19| 67.22 #2025-09-20| 67.53 #2025-09-21| 67.77 #2025-09-22| 68.04 #2025-09-23| 68.14 #2025-09-24| 68.32 #2025-09-25| 68.55 #2025-09-26| 68.82 #2025-09-27| 69.17 #2025-09-28| 69.59 #2025-09-29| 70.11 #2025-09-30| 70.68 #2025-10-01| 71.14 #2025-10-02| 71.59 #2025-10-03| 71.93 #2025-10-04| 72.00 #2025-10-05| 72.11 #2025-10-06| 72.05 #2025-10-07| 72.07 #2025-10-08| 72.14 #2025-10-09| 72.24 #2025-10-10| 72.17 #2025-10-11| 72.22 #2025-10-12| 72.12 #2025-10-13| 72.03 #2025-10-14| 71.93 #2025-10-15| 71.89 #2025-10-16| 71.63 #2025-10-17| 71.66 #2025-10-18| 71.62 #2025-10-19| 71.83 #2025-10-20| 72.06 #2025-10-21| 71.99 #2025-10-22| 72.08 #2025-10-23| 72.24 #2025-10-24| 72.29 #2025-10-25| 72.45 #2025-10-26| 72.53 #2025-10-27| 72.66 #2025-10-28| 73.08 #2025-10-29| 73.35 #2025-10-30| 73.70 #2025-10-31| 74.06 #2025-11-01| 74.10 #2025-11-02| 74.29 #2025-11-03| 74.38 #2025-11-04| 74.56 #2025-11-05| 74.65 #2025-11-06| 74.73 #2025-11-07| 74.80 #2025-11-08| 75.10 #2025-11-09| 75.20 #2025-11-10| 75.29 #2025-11-11| 75.35 #2025-11-12| 75.37 #2025-11-13| 75.37 #2025-11-14| 75.47 #2025-11-15| 75.67 #2025-11-16| 76.01 #2025-11-17| 76.34 #2025-11-18| 76.67 #2025-11-19| 76.94 #2025-11-20| 77.36 #2025-11-21| 77.62 #2025-11-22| 77.83 #2025-11-23| 77.93 #2025-11-24| 77.92 #2025-11-25| 77.78 #2025-11-26| 77.74 #2025-11-27| 77.51 #2025-11-28| 77.32 #2025-11-29| 77.12 #2025-11-30| 76.90 #2025-12-01| 76.84 #2025-12-02| 76.83 #2025-12-03| 76.82 #2025-12-04| 76.85 #2025-12-05| 76.87 #2025-12-06| 76.89 #2025-12-07| 76.91 #2025-12-08| 76.97 #2025-12-09| 77.00 #2025-12-10| 77.04 #2025-12-11| 77.15 #2025-12-12| 77.21 #2025-12-13| 77.34 #2025-12-14| 77.58 #2025-12-15| 77.85 #2025-12-16| 78.09 #2025-12-17| 78.44 #2025-12-18| 78.78 #2025-12-19| 79.17 #2025-12-20| 79.56 #2025-12-21| 79.92 #2025-12-22| 80.33 #2025-12-23| 80.73 #2025-12-24| 81.02 #2025-12-25| 81.24 #2025-12-26| 81.38 #2025-12-27| 81.42 #2025-12-28| 81.41 #2025-12-29| 81.25 #2025-12-30| 81.26 #2025-12-31| 81.24 #2026-01-01| 80.07 #2026-01-02| 78.89 #2026-01-03| 77.58 #2026-01-04| 76.03 #2026-01-05| 74.50 #2026-01-06| 73.14 #2026-01-07| 72.01 #2026-01-08| 72.22 #2026-01-09| 72.67 #2026-01-10| 73.24 #2026-01-11| 73.87 #2026-01-12| 74.38 #2026-01-13| 74.83 #2026-01-14| 75.20 #2026-01-15| 75.14 #2026-01-16| 75.02 #2026-01-17| 74.93 #2026-01-18| 74.91 #2026-01-19| 74.98 #2026-01-20| 75.02 #2026-01-21| 75.15 #2026-01-22| 75.70 #2026-01-23| 76.25 #2026-01-24| 76.74 #2026-01-25| 77.21 #2026-01-26| 77.66 #2026-01-27| 78.15 #2026-01-28| 78.45 #2026-01-29| 78.66 #2026-01-30| 78.87 #2026-01-31| 79.00 #2026-02-01| 79.20 #2026-02-02| 79.45 #2026-02-03| 79.69 #2026-02-04| 79.89 #2026-02-05| 80.13 #2026-02-06| 80.40 #2026-02-07| 80.79 #2026-02-08| 81.01 #2026-02-09| 81.14 #2026-02-10| 81.20 #2026-02-11| 81.33 #2026-02-12| 81.32 #2026-02-13| 81.34 #2026-02-14| 81.40 #2026-02-15| 81.51 #2026-02-16| 81.62 #2026-02-17| 81.81 #2026-02-18| 81.81 #2026-02-19| 81.92 #2026-02-20| 81.87 #2026-02-21| 81.67 #2026-02-22| 81.43 #2026-02-23| 81.12 #2026-02-24| 80.88 #2026-02-25| 80.81 #2026-02-26| 80.68 #2026-02-27| 80.68 #2026-02-28| 80.58 #2026-03-01| 80.58 #2026-03-02| 80.69 #2026-03-03| 80.77 #2026-03-04| 80.99 #2026-03-05| 81.31 #2026-03-06| 81.50 #2026-03-07| 81.71 #2026-03-08| 81.82 #2026-03-09| 81.84 #2026-03-10| 81.76 #2026-03-11| 81.34 #2026-03-12| 80.79 #2026-03-13| 80.39 #2026-03-14| 80.10 #2026-03-15| 79.81 #2026-03-16| 79.51 #2026-03-17| 78.97 #2026-03-18| 78.69 #2026-03-19| 78.41 #2026-03-20| 78.02 #2026-03-21| 77.67 #2026-03-22| 77.32 #2026-03-23| 77.06 #2026-03-24| 77.07 #2026-03-25| 76.94 #2026-03-26| 76.73 #2026-03-27| 76.52 #2026-03-28| 76.37 #2026-03-29| 76.34 #2026-03-30| 76.33 #2026-03-31| 76.17 #2026-04-01| 75.87 #2026-04-02| 75.69 #2026-04-03| 75.43 #2026-04-04| 75.09 #2026-04-05| 74.73 #2026-04-06| 74.42 #2026-04-07| 73.98 #2026-04-08| 73.93 #2026-04-09| 73.93 #2026-04-10| 74.02 #2026-04-11| 74.29 #2026-04-12| 74.50 #2026-04-13| 74.64 #2026-04-14| 74.98 #2026-04-15| 74.89 #2026-04-16| 74.68 #2026-04-17| 74.31 #2026-04-18| 73.88 #2026-04-19| 73.44 #2026-04-20| 73.02 #2026-04-21| 72.73 #2026-04-22| 72.82 #2026-04-23| 72.89 #2026-04-24| 73.01 #2026-04-25| 72.89 #2026-04-26| 72.81 #2026-04-27| 72.76 #2026-04-28| 72.61 #2026-04-29| 72.40 #2026-04-30| 72.19 #2026-05-01| 72.03 #2026-05-02| 72.08 #2026-05-03| 72.12 #2026-05-04| 72.13 #2026-05-05| 72.06 #2026-05-06| 72.05 #2026-05-07| 72.15 #2026-05-08| 72.29 #2026-05-09| 72.33 #2026-05-10| 72.33 #2026-05-11| 72.26 #2026-05-12| 72.30 #2026-05-13| 72.16 #2026-05-14| 71.89 #2026-05-15| 70.72 #2026-05-16| 69.72 #2026-05-17| 68.79 #2026-05-18| 67.95 #2026-05-19| 67.08 #2026-05-20| 66.28 #2026-05-21| 65.48 #2026-05-22| 65.47 #2026-05-23| 65.28 #2026-05-24| 65.07 #2026-05-25| 64.58 #2026-05-26| 63.79 #2026-05-27| 63.05 #2026-05-28| 62.36 #2026-05-29| 61.74 #2026-05-30| 61.29 #2026-05-31| 60.86 #2026-06-01| 60.68 #2026-06-02| 61.06 #2026-06-03| 61.48 #2026-06-04| 61.86 #2026-06-05| 62.18 #2026-06-06| 62.53 #2026-06-07| 62.89 #2026-06-08| 63.07 #2026-06-09| 63.10 #2026-06-10| 63.35 #2026-06-11| 63.71 #2026-06-12| 64.22 #2026-06-13| 64.65 #2026-06-14| 65.04 #2026-06-15| 65.42 #2026-06-16| 65.48 #2026-06-17| 65.39 #2026-06-18| 65.15 #2026-06-19| 64.86 #2026-06-20| 64.61 #2026-06-21| 64.52 #2026-06-22| 64.46 #2026-06-23| 64.49 #2026-06-24| 64.45 #2026-06-25| 64.50 #2026-06-26| 64.55 #2026-06-27| 64.47 #2026-06-28| 64.30 #2026-06-29| 63.99 #2026-06-30| 63.83 #2026-07-01| 63.90 #2026-07-02| 64.23 #2026-07-03| 64.50 #2026-07-04| 64.94 #2026-07-05| 65.34 #2026-07-06| 65.89 #2026-07-07| 66.52 #2026-07-08| 66.92 #2026-07-09| 67.20 #2026-07-10| 67.54 #2026-07-11| 67.94 #2026-07-12| 68.38 #2026-07-13| 68.72 #2026-07-14| 69.02 #2026-07-15| 69.19 #2026-07-16| 69.22 #2026-07-17| 69.24 #2026-07-18| 69.28 #2026-07-19| 69.26 #2026-07-20| 69.24 #2026-07-21| 69.24 #2026-07-22| 69.37 #2026-07-23| 69.47 #2026-07-24| 69.56 #2026-07-25| 69.53 #2026-07-26| 69.61 #2026-07-27| 69.66 #2026-07-28| 69.65 #2026-07-29| 69.55 #2026-07-30| 69.40 #2026-07-31| 69.06 #2026-08-01| 68.89 #2026-08-02| 68.66 #2026-08-03| 68.44 #2026-08-04| 68.31 #2026-08-05| 68.16 #2026-08-06| 68.11 #2026-08-07| 68.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy