Table Data - Food Preparation and Service Job Postings on Indeed in the United Kingdom

Title Food Preparation and Service Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.93
2020-02-03 99.91
2020-02-04 99.77
2020-02-05 99.57
2020-02-06 99.32
2020-02-07 99.08
2020-02-08 98.79
2020-02-09 98.41
2020-02-10 97.96
2020-02-11 97.58
2020-02-12 97.28
2020-02-13 97.04
2020-02-14 96.80
2020-02-15 96.61
2020-02-16 96.46
2020-02-17 96.33
2020-02-18 96.20
2020-02-19 95.99
2020-02-20 95.71
2020-02-21 95.45
2020-02-22 95.20
2020-02-23 94.88
2020-02-24 94.70
2020-02-25 94.58
2020-02-26 94.60
2020-02-27 94.69
2020-02-28 94.72
2020-02-29 94.72
2020-03-01 94.85
2020-03-02 94.85
2020-03-03 94.96
2020-03-04 95.10
2020-03-05 95.28
2020-03-06 95.51
2020-03-07 95.58
2020-03-08 95.63
2020-03-09 95.69
2020-03-10 95.44
2020-03-11 95.01
2020-03-12 94.56
2020-03-13 93.92
2020-03-14 93.12
2020-03-15 92.13
2020-03-16 90.88
2020-03-17 88.60
2020-03-18 85.24
2020-03-19 80.74
2020-03-20 75.53
2020-03-21 69.83
2020-03-22 64.10
2020-03-23 58.35
2020-03-24 53.35
2020-03-25 49.17
2020-03-26 45.71
2020-03-27 42.84
2020-03-28 40.49
2020-03-29 38.18
2020-03-30 36.14
2020-03-31 34.38
2020-04-01 32.89
2020-04-02 31.59
2020-04-03 30.38
2020-04-04 29.22
2020-04-05 28.11
2020-04-06 27.07
2020-04-07 26.01
2020-04-08 24.82
2020-04-09 23.72
2020-04-10 22.64
2020-04-11 21.70
2020-04-12 20.77
2020-04-13 20.07
2020-04-14 19.48
2020-04-15 18.81
2020-04-16 18.11
2020-04-17 17.49
2020-04-18 16.87
2020-04-19 16.35
2020-04-20 15.74
2020-04-21 15.10
2020-04-22 14.59
2020-04-23 14.22
2020-04-24 13.95
2020-04-25 13.63
2020-04-26 13.31
2020-04-27 13.00
2020-04-28 12.67
2020-04-29 12.34
2020-04-30 12.01
2020-05-01 11.82
2020-05-02 11.92
2020-05-03 12.07
2020-05-04 12.21
2020-05-05 12.41
2020-05-06 12.63
2020-05-07 12.83
2020-05-08 12.89
2020-05-09 12.70
2020-05-10 12.49
2020-05-11 12.16
2020-05-12 11.78
2020-05-13 11.33
2020-05-14 10.80
2020-05-15 10.27
2020-05-16 9.74
2020-05-17 9.30
2020-05-18 8.95
2020-05-19 8.58
2020-05-20 8.34
2020-05-21 8.20
2020-05-22 8.03
2020-05-23 7.87
2020-05-24 7.65
2020-05-25 7.39
2020-05-26 7.11
2020-05-27 6.79
2020-05-28 6.46
2020-05-29 6.26
2020-05-30 6.15
2020-05-31 6.08
2020-06-01 6.27
2020-06-02 6.63
2020-06-03 7.11
2020-06-04 7.41
2020-06-05 7.58
2020-06-06 7.71
2020-06-07 7.86
2020-06-08 7.83
2020-06-09 7.67
2020-06-10 7.45
2020-06-11 7.45
2020-06-12 7.59
2020-06-13 7.74
2020-06-14 7.79
2020-06-15 7.92
2020-06-16 8.08
2020-06-17 8.27
2020-06-18 8.44
2020-06-19 8.54
2020-06-20 8.69
2020-06-21 8.95
2020-06-22 9.22
2020-06-23 9.52
2020-06-24 9.90
2020-06-25 10.36
2020-06-26 10.85
2020-06-27 11.30
2020-06-28 11.68
2020-06-29 11.95
2020-06-30 12.32
2020-07-01 12.87
2020-07-02 13.43
2020-07-03 14.00
2020-07-04 14.56
2020-07-05 15.10
2020-07-06 15.54
2020-07-07 15.94
2020-07-08 16.10
2020-07-09 16.17
2020-07-10 16.31
2020-07-11 16.55
2020-07-12 16.89
2020-07-13 17.26
2020-07-14 17.70
2020-07-15 18.17
2020-07-16 18.63
2020-07-17 18.97
2020-07-18 19.34
2020-07-19 19.62
2020-07-20 20.00
2020-07-21 20.37
2020-07-22 20.77
2020-07-23 21.20
2020-07-24 21.71
2020-07-25 22.08
2020-07-26 22.63
2020-07-27 23.01
2020-07-28 23.15
2020-07-29 23.40
2020-07-30 23.65
2020-07-31 23.86
2020-08-01 24.23
2020-08-02 24.48
2020-08-03 24.76
2020-08-04 25.21
2020-08-05 25.51
2020-08-06 25.82
2020-08-07 26.19
2020-08-08 26.60
2020-08-09 26.94
2020-08-10 27.32
2020-08-11 27.68
2020-08-12 28.06
2020-08-13 28.41
2020-08-14 28.67
2020-08-15 28.80
2020-08-16 28.96
2020-08-17 29.07
2020-08-18 29.22
2020-08-19 29.33
2020-08-20 29.36
2020-08-21 29.35
2020-08-22 29.31
2020-08-23 29.23
2020-08-24 29.16
2020-08-25 29.05
2020-08-26 28.90
2020-08-27 28.81
2020-08-28 28.67
2020-08-29 28.40
2020-08-30 27.99
2020-08-31 27.70
2020-09-01 27.47
2020-09-02 27.18
2020-09-03 26.97
2020-09-04 26.79
2020-09-05 26.64
2020-09-06 26.60
2020-09-07 26.35
2020-09-08 25.95
2020-09-09 25.65
2020-09-10 25.28
2020-09-11 24.94
2020-09-12 24.59
2020-09-13 24.16
2020-09-14 23.82
2020-09-15 23.67
2020-09-16 23.50
2020-09-17 23.33
2020-09-18 23.12
2020-09-19 22.98
2020-09-20 23.04
2020-09-21 23.00
2020-09-22 22.92
2020-09-23 22.60
2020-09-24 22.19
2020-09-25 21.68
2020-09-26 21.16
2020-09-27 20.56
2020-09-28 20.10
2020-09-29 19.73
2020-09-30 19.64
2020-10-01 19.68
2020-10-02 19.77
2020-10-03 19.88
2020-10-04 19.85
2020-10-05 19.67
2020-10-06 19.38
2020-10-07 18.98
2020-10-08 18.53
2020-10-09 18.19
2020-10-10 17.91
2020-10-11 17.74
2020-10-12 17.46
2020-10-13 17.24
2020-10-14 16.96
2020-10-15 16.75
2020-10-16 16.23
2020-10-17 15.70
2020-10-18 15.16
2020-10-19 14.99
2020-10-20 14.73
2020-10-21 14.60
2020-10-22 14.38
2020-10-23 14.41
2020-10-24 14.45
2020-10-25 14.57
2020-10-26 14.62
2020-10-27 14.68
2020-10-28 14.68
2020-10-29 14.79
2020-10-30 15.03
2020-10-31 15.41
2020-11-01 15.85
2020-11-02 15.98
2020-11-03 15.98
2020-11-04 16.01
2020-11-05 15.78
2020-11-06 15.36
2020-11-07 14.68
2020-11-08 13.91
2020-11-09 13.39
2020-11-10 13.03
2020-11-11 12.77
2020-11-12 12.65
2020-11-13 12.66
2020-11-14 12.81
2020-11-15 12.97
2020-11-16 13.48
2020-11-17 13.88
2020-11-18 14.29
2020-11-19 14.86
2020-11-20 15.44
2020-11-21 16.25
2020-11-22 17.18
2020-11-23 17.91
2020-11-24 18.82
2020-11-25 19.70
2020-11-26 20.56
2020-11-27 21.37
2020-11-28 22.02
2020-11-29 22.69
2020-11-30 23.38
2020-12-01 24.10
2020-12-02 24.86
2020-12-03 25.67
2020-12-04 26.65
2020-12-05 27.65
2020-12-06 28.68
2020-12-07 29.65
2020-12-08 30.69
2020-12-09 31.61
2020-12-10 32.49
2020-12-11 33.40
2020-12-12 34.33
2020-12-13 35.26
2020-12-14 36.29
2020-12-15 37.34
2020-12-16 38.50
2020-12-17 39.69
2020-12-18 40.76
2020-12-19 41.80
2020-12-20 42.88
2020-12-21 44.01
2020-12-22 44.99
2020-12-23 45.73
2020-12-24 46.37
2020-12-25 46.98
2020-12-26 47.52
2020-12-27 48.08
2020-12-28 48.38
2020-12-29 48.47
2020-12-30 48.54
2020-12-31 48.51
2021-01-01 48.46
2021-01-02 48.12
2021-01-03 47.38
2021-01-04 46.32
2021-01-05 45.22
2021-01-06 44.08
2021-01-07 42.77
2021-01-08 41.23
2021-01-09 39.70
2021-01-10 38.24
2021-01-11 37.04
2021-01-12 35.97
2021-01-13 34.97
2021-01-14 34.15
2021-01-15 33.40
2021-01-16 32.87
2021-01-17 32.41
2021-01-18 32.00
2021-01-19 31.65
2021-01-20 31.35
2021-01-21 31.06
2021-01-22 31.05
2021-01-23 30.93
2021-01-24 30.82
2021-01-25 30.76
2021-01-26 30.63
2021-01-27 30.40
2021-01-28 30.12
2021-01-29 29.70
2021-01-30 29.40
2021-01-31 29.17
2021-02-01 29.09
2021-02-02 29.10
2021-02-03 29.11
2021-02-04 29.13
2021-02-05 29.14
2021-02-06 29.10
2021-02-07 29.00
2021-02-08 28.70
2021-02-09 28.36
2021-02-10 28.06
2021-02-11 27.78
2021-02-12 27.45
2021-02-13 27.14
2021-02-14 26.86
2021-02-15 26.71
2021-02-16 26.54
2021-02-17 26.48
2021-02-18 26.42
2021-02-19 26.44
2021-02-20 26.51
2021-02-21 26.59
2021-02-22 26.65
2021-02-23 26.66
2021-02-24 26.85
2021-02-25 27.14
2021-02-26 27.47
2021-02-27 27.76
2021-02-28 27.99
2021-03-01 28.43
2021-03-02 29.12
2021-03-03 29.74
2021-03-04 30.45
2021-03-05 31.30
2021-03-06 32.40
2021-03-07 33.36
2021-03-08 34.06
2021-03-09 34.74
2021-03-10 35.20
2021-03-11 35.69
2021-03-12 36.24
2021-03-13 36.77
2021-03-14 37.59
2021-03-15 38.39
2021-03-16 39.16
2021-03-17 39.88
2021-03-18 40.62
2021-03-19 41.27
2021-03-20 41.89
2021-03-21 42.51
2021-03-22 43.09
2021-03-23 43.80
2021-03-24 44.77
2021-03-25 45.76
2021-03-26 46.75
2021-03-27 47.73
2021-03-28 48.65
2021-03-29 49.56
2021-03-30 50.46
2021-03-31 51.53
2021-04-01 52.74
2021-04-02 53.89
2021-04-03 54.95
2021-04-04 56.05
2021-04-05 57.20
2021-04-06 58.25
2021-04-07 59.13
2021-04-08 59.78
2021-04-09 60.42
2021-04-10 61.11
2021-04-11 61.72
2021-04-12 62.30
2021-04-13 63.07
2021-04-14 63.97
2021-04-15 64.99
2021-04-16 66.08
2021-04-17 67.32
2021-04-18 68.70
2021-04-19 70.20
2021-04-20 72.09
2021-04-21 74.18
2021-04-22 76.63
2021-04-23 79.36
2021-04-24 82.07
2021-04-25 84.75
2021-04-26 87.29
2021-04-27 89.75
2021-04-28 92.16
2021-04-29 94.26
2021-04-30 96.18
2021-05-01 98.30
2021-05-02 100.41
2021-05-03 102.64
2021-05-04 104.50
2021-05-05 106.16
2021-05-06 107.96
2021-05-07 109.86
2021-05-08 111.45
2021-05-09 113.20
2021-05-10 114.61
2021-05-11 116.03
2021-05-12 117.44
2021-05-13 118.56
2021-05-14 119.46
2021-05-15 120.24
2021-05-16 120.82
2021-05-17 121.54
2021-05-18 122.11
2021-05-19 122.70
2021-05-20 123.24
2021-05-21 123.65
2021-05-22 123.96
2021-05-23 124.26
2021-05-24 124.56
2021-05-25 125.01
2021-05-26 125.53
2021-05-27 126.00
2021-05-28 126.60
2021-05-29 127.33
2021-05-30 128.18
2021-05-31 129.03
2021-06-01 129.52
2021-06-02 130.02
2021-06-03 130.78
2021-06-04 131.45
2021-06-05 132.35
2021-06-06 133.12
2021-06-07 133.80
2021-06-08 134.61
2021-06-09 135.40
2021-06-10 135.95
2021-06-11 136.28
2021-06-12 136.34
2021-06-13 136.43
2021-06-14 136.69
2021-06-15 137.12
2021-06-16 137.19
2021-06-17 137.24
2021-06-18 137.35
2021-06-19 137.53
2021-06-20 137.63
2021-06-21 137.55
2021-06-22 137.37
2021-06-23 137.26
2021-06-24 137.05
2021-06-25 136.92
2021-06-26 136.58
2021-06-27 136.24
2021-06-28 136.04
2021-06-29 135.73
2021-06-30 135.40
2021-07-01 135.07
2021-07-02 134.74
2021-07-03 134.51
2021-07-04 134.38
2021-07-05 133.93
2021-07-06 133.84
2021-07-07 133.85
2021-07-08 133.96
2021-07-09 134.01
2021-07-10 134.08
2021-07-11 134.21
2021-07-12 134.51
2021-07-13 134.54
2021-07-14 134.65
2021-07-15 134.91
2021-07-16 135.28
2021-07-17 135.79
2021-07-18 136.39
2021-07-19 137.17
2021-07-20 137.92
2021-07-21 138.67
2021-07-22 139.35
2021-07-23 139.96
2021-07-24 140.63
2021-07-25 141.21
2021-07-26 141.66
2021-07-27 142.35
2021-07-28 143.02
2021-07-29 143.40
2021-07-30 143.79
2021-07-31 143.84
2021-08-01 143.98
2021-08-02 144.01
2021-08-03 143.91
2021-08-04 144.00
2021-08-05 144.19
2021-08-06 144.57
2021-08-07 145.08
2021-08-08 145.55
2021-08-09 146.17
2021-08-10 146.86
2021-08-11 147.39
2021-08-12 148.16
2021-08-13 148.97
2021-08-14 149.77
2021-08-15 150.44
2021-08-16 151.11
2021-08-17 151.72
2021-08-18 152.51
2021-08-19 153.33
2021-08-20 154.03
2021-08-21 154.80
2021-08-22 155.65
2021-08-23 156.20
2021-08-24 156.68
2021-08-25 156.91
2021-08-26 157.13
2021-08-27 157.37
2021-08-28 157.50
2021-08-29 157.63
2021-08-30 157.97
2021-08-31 157.97
2021-09-01 157.87
2021-09-02 157.40
2021-09-03 156.98
2021-09-04 156.86
2021-09-05 156.58
2021-09-06 156.31
2021-09-07 156.59
2021-09-08 156.93
2021-09-09 157.45
2021-09-10 157.93
2021-09-11 158.22
2021-09-12 158.67
2021-09-13 159.03
2021-09-14 159.06
2021-09-15 159.35
2021-09-16 159.67
2021-09-17 160.20
2021-09-18 160.74
2021-09-19 161.46
2021-09-20 162.14
2021-09-21 162.93
2021-09-22 163.55
2021-09-23 164.18
2021-09-24 164.48
2021-09-25 164.76
2021-09-26 164.84
2021-09-27 165.11
2021-09-28 165.38
2021-09-29 165.70
2021-09-30 166.03
2021-10-01 166.24
2021-10-02 166.29
2021-10-03 166.36
2021-10-04 166.19
2021-10-05 166.36
2021-10-06 166.63
2021-10-07 166.96
2021-10-08 167.41
2021-10-09 168.06
2021-10-10 168.91
2021-10-11 169.82
2021-10-12 170.13
2021-10-13 170.30
2021-10-14 169.78
2021-10-15 169.41
2021-10-16 168.89
2021-10-17 168.34
2021-10-18 167.73
2021-10-19 167.70
2021-10-20 167.69
2021-10-21 168.38
2021-10-22 168.81
2021-10-23 169.30
2021-10-24 169.66
2021-10-25 170.16
2021-10-26 170.44
2021-10-27 170.71
2021-10-28 171.00
2021-10-29 171.44
2021-10-30 172.02
2021-10-31 172.62
2021-11-01 173.13
2021-11-02 173.40
2021-11-03 173.70
2021-11-04 173.97
2021-11-05 173.97
2021-11-06 173.78
2021-11-07 173.59
2021-11-08 173.50
2021-11-09 173.75
2021-11-10 173.92
2021-11-11 174.04
2021-11-12 174.43
2021-11-13 174.81
2021-11-14 175.13
2021-11-15 175.36
2021-11-16 175.79
2021-11-17 176.09
2021-11-18 176.32
2021-11-19 176.81
2021-11-20 177.37
2021-11-21 178.14
2021-11-22 179.03
2021-11-23 179.47
2021-11-24 179.70
2021-11-25 179.86
2021-11-26 179.74
2021-11-27 179.49
2021-11-28 179.05
2021-11-29 178.71
2021-11-30 178.19
2021-12-01 177.41
2021-12-02 176.44
2021-12-03 175.49
2021-12-04 174.79
2021-12-05 173.88
2021-12-06 173.02
2021-12-07 172.34
2021-12-08 172.08
2021-12-09 172.01
2021-12-10 171.75
2021-12-11 171.27
2021-12-12 171.06
2021-12-13 170.88
2021-12-14 170.22
2021-12-15 169.51
2021-12-16 168.68
2021-12-17 167.80
2021-12-18 166.86
2021-12-19 165.75
2021-12-20 164.65
2021-12-21 163.57
2021-12-22 162.24
2021-12-23 160.66
2021-12-24 158.95
2021-12-25 157.28
2021-12-26 155.57
2021-12-27 154.17
2021-12-28 152.84
2021-12-29 151.65
2021-12-30 150.70
2021-12-31 149.98
2022-01-01 148.34
2022-01-02 146.51
2022-01-03 144.40
2022-01-04 142.59
2022-01-05 141.11
2022-01-06 139.94
2022-01-07 138.94
2022-01-08 139.10
2022-01-09 139.34
2022-01-10 139.50
2022-01-11 139.60
2022-01-12 139.65
2022-01-13 139.57
2022-01-14 139.35
2022-01-15 139.25
2022-01-16 139.25
2022-01-17 139.36
2022-01-18 139.75
2022-01-19 140.12
2022-01-20 140.62
2022-01-21 141.35
2022-01-22 142.27
2022-01-23 143.25
2022-01-24 144.05
2022-01-25 144.94
2022-01-26 146.07
2022-01-27 147.31
2022-01-28 148.60
2022-01-29 149.70
2022-01-30 150.88
2022-01-31 152.14
2022-02-01 153.06
2022-02-02 153.87
2022-02-03 154.51
2022-02-04 155.15
2022-02-05 155.87
2022-02-06 156.49
2022-02-07 157.03
2022-02-08 157.78
2022-02-09 158.67
2022-02-10 159.61
2022-02-11 160.47
2022-02-12 161.15
2022-02-13 161.84
2022-02-14 162.47
2022-02-15 163.26
2022-02-16 163.96
2022-02-17 164.76
2022-02-18 165.55
2022-02-19 166.53
2022-02-20 167.44
2022-02-21 168.48
2022-02-22 169.37
2022-02-23 170.05
2022-02-24 170.82
2022-02-25 171.41
2022-02-26 171.84
2022-02-27 172.20
2022-02-28 172.45
2022-03-01 172.65
2022-03-02 172.93
2022-03-03 173.18
2022-03-04 173.73
2022-03-05 174.51
2022-03-06 175.43
2022-03-07 176.08
2022-03-08 176.96
2022-03-09 178.01
2022-03-10 178.48
2022-03-11 179.11
2022-03-12 179.69
2022-03-13 180.36
2022-03-14 181.32
2022-03-15 182.08
2022-03-16 182.70
2022-03-17 183.53
2022-03-18 183.99
2022-03-19 184.19
2022-03-20 184.18
2022-03-21 184.32
2022-03-22 184.58
2022-03-23 184.93
2022-03-24 185.60
2022-03-25 186.46
2022-03-26 187.22
2022-03-27 188.16
2022-03-28 188.88
2022-03-29 189.38
2022-03-30 189.96
2022-03-31 190.41
2022-04-01 189.77
2022-04-02 188.93
2022-04-03 187.95
2022-04-04 187.11
2022-04-05 186.34
2022-04-06 185.28
2022-04-07 184.19
2022-04-08 184.03
2022-04-09 184.10
2022-04-10 184.23
2022-04-11 184.20
2022-04-12 184.16
2022-04-13 184.29
2022-04-14 184.39
2022-04-15 184.52
2022-04-16 184.62
2022-04-17 184.72
2022-04-18 185.02
2022-04-19 185.08
2022-04-20 185.25
2022-04-21 185.31
2022-04-22 185.25
2022-04-23 185.49
2022-04-24 185.60
2022-04-25 185.53
2022-04-26 185.66
2022-04-27 185.70
2022-04-28 185.64
2022-04-29 185.56
2022-04-30 185.22
2022-05-01 184.91
2022-05-02 184.56
2022-05-03 183.76
2022-05-04 183.23
2022-05-05 182.88
2022-05-06 182.65
2022-05-07 182.59
2022-05-08 182.69
2022-05-09 182.95
2022-05-10 183.69
2022-05-11 184.15
2022-05-12 184.60
2022-05-13 184.99
2022-05-14 185.38
2022-05-15 185.64
2022-05-16 185.97
2022-05-17 186.44
2022-05-18 186.69
2022-05-19 187.52
2022-05-20 188.50
2022-05-21 189.50
2022-05-22 190.57
2022-05-23 191.57
2022-05-24 192.10
2022-05-25 192.74
2022-05-26 192.71
2022-05-27 192.44
2022-05-28 191.84
2022-05-29 191.33
2022-05-30 190.84
2022-05-31 190.58
2022-06-01 190.12
2022-06-02 189.65
2022-06-03 189.12
2022-06-04 188.06
2022-06-05 186.90
2022-06-06 185.60
2022-06-07 184.56
2022-06-08 183.91
2022-06-09 183.36
2022-06-10 183.44
2022-06-11 183.97
2022-06-12 184.20
2022-06-13 184.46
2022-06-14 184.58
2022-06-15 184.38
2022-06-16 184.11
2022-06-17 183.62
2022-06-18 183.31
2022-06-19 183.21
2022-06-20 182.96
2022-06-21 182.46
2022-06-22 182.24
2022-06-23 182.00
2022-06-24 181.52
2022-06-25 180.88
2022-06-26 180.45
2022-06-27 180.14
2022-06-28 179.92
2022-06-29 179.84
2022-06-30 179.73
2022-07-01 179.51
2022-07-02 179.54
2022-07-03 179.26
2022-07-04 179.21
2022-07-05 179.27
2022-07-06 179.13
2022-07-07 178.99
2022-07-08 178.91
2022-07-09 178.89
2022-07-10 178.96
2022-07-11 179.01
2022-07-12 178.95
2022-07-13 178.73
2022-07-14 178.74
2022-07-15 178.81
2022-07-16 178.69
2022-07-17 178.56
2022-07-18 178.37
2022-07-19 178.22
2022-07-20 178.09
2022-07-21 177.68
2022-07-22 177.43
2022-07-23 177.31
2022-07-24 177.31
2022-07-25 177.08
2022-07-26 177.04
2022-07-27 177.06
2022-07-28 177.18
2022-07-29 176.93
2022-07-30 176.67
2022-07-31 176.36
2022-08-01 176.17
2022-08-02 176.02
2022-08-03 175.91
2022-08-04 175.88
2022-08-05 176.06
2022-08-06 176.32
2022-08-07 176.41
2022-08-08 176.46
2022-08-09 176.41
2022-08-10 176.27
2022-08-11 176.02
2022-08-12 175.73
2022-08-13 175.31
2022-08-14 175.16
2022-08-15 174.90
2022-08-16 174.63
2022-08-17 174.42
2022-08-18 174.34
2022-08-19 174.23
2022-08-20 174.08
2022-08-21 173.97
2022-08-22 173.99
2022-08-23 173.93
2022-08-24 174.03
2022-08-25 173.73
2022-08-26 173.86
2022-08-27 174.27
2022-08-28 174.49
2022-08-29 174.92
2022-08-30 174.70
2022-08-31 174.70
2022-09-01 175.04
2022-09-02 174.65
2022-09-03 174.13
2022-09-04 173.57
2022-09-05 172.74
2022-09-06 172.59
2022-09-07 172.00
2022-09-08 171.23
2022-09-09 170.72
2022-09-10 169.89
2022-09-11 168.88
2022-09-12 167.87
2022-09-13 166.89
2022-09-14 165.89
2022-09-15 164.98
2022-09-16 164.10
2022-09-17 163.38
2022-09-18 162.78
2022-09-19 162.31
2022-09-20 161.22
2022-09-21 160.42
2022-09-22 159.76
2022-09-23 159.25
2022-09-24 158.83
2022-09-25 158.51
2022-09-26 158.20
2022-09-27 158.50
2022-09-28 158.55
2022-09-29 158.27
2022-09-30 157.86
2022-10-01 157.48
2022-10-02 157.06
2022-10-03 156.52
2022-10-04 156.35
2022-10-05 156.37
2022-10-06 156.78
2022-10-07 157.25
2022-10-08 157.77
2022-10-09 158.34
2022-10-10 158.97
2022-10-11 159.29
2022-10-12 159.48
2022-10-13 159.61
2022-10-14 159.53
2022-10-15 159.62
2022-10-16 159.66
2022-10-17 159.71
2022-10-18 159.72
2022-10-19 159.88
2022-10-20 160.08
2022-10-21 160.36
2022-10-22 160.49
2022-10-23 160.81
2022-10-24 161.22
2022-10-25 161.51
2022-10-26 161.76
2022-10-27 161.94
#2022-10-28|162.24 #2022-10-29|162.49 #2022-10-30|162.76 #2022-10-31|163.04 #2022-11-01|163.38 #2022-11-02|163.58 #2022-11-03|163.68 #2022-11-04|163.81 #2022-11-05|163.77 #2022-11-06|163.49 #2022-11-07|163.12 #2022-11-08|162.68 #2022-11-09|162.25 #2022-11-10|161.81 #2022-11-11|161.30 #2022-11-12|161.05 #2022-11-13|160.96 #2022-11-14|160.78 #2022-11-15|160.54 #2022-11-16|160.67 #2022-11-17|160.66 #2022-11-18|160.70 #2022-11-19|160.62 #2022-11-20|160.48 #2022-11-21|160.49 #2022-11-22|160.54 #2022-11-23|160.12 #2022-11-24|159.83 #2022-11-25|159.51 #2022-11-26|159.16 #2022-11-27|158.80 #2022-11-28|158.44 #2022-11-29|158.08 #2022-11-30|157.86 #2022-12-01|157.52 #2022-12-02|157.18 #2022-12-03|156.80 #2022-12-04|156.48 #2022-12-05|156.17 #2022-12-06|155.89 #2022-12-07|155.61 #2022-12-08|155.51 #2022-12-09|155.47 #2022-12-10|155.37 #2022-12-11|155.42 #2022-12-12|155.48 #2022-12-13|155.42 #2022-12-14|155.48 #2022-12-15|155.44 #2022-12-16|155.24 #2022-12-17|155.13 #2022-12-18|154.94 #2022-12-19|154.83 #2022-12-20|154.69 #2022-12-21|154.51 #2022-12-22|154.25 #2022-12-23|153.92 #2022-12-24|153.44 #2022-12-25|152.93 #2022-12-26|152.52 #2022-12-27|152.18 #2022-12-28|151.46 #2022-12-29|150.89 #2022-12-30|150.51 #2022-12-31|150.39 #2023-01-01|150.17 #2023-01-02|149.88 #2023-01-03|149.36 #2023-01-04|149.27 #2023-01-05|149.23 #2023-01-06|149.27 #2023-01-07|149.21 #2023-01-08|149.18 #2023-01-09|148.98 #2023-01-10|149.24 #2023-01-11|149.36 #2023-01-12|149.40 #2023-01-13|149.42 #2023-01-14|149.20 #2023-01-15|149.07 #2023-01-16|148.98 #2023-01-17|148.73 #2023-01-18|148.51 #2023-01-19|148.28 #2023-01-20|147.86 #2023-01-21|147.66 #2023-01-22|147.27 #2023-01-23|146.93 #2023-01-24|146.78 #2023-01-25|146.60 #2023-01-26|146.48 #2023-01-27|146.47 #2023-01-28|146.39 #2023-01-29|146.44 #2023-01-30|146.44 #2023-01-31|146.35 #2023-02-01|146.27 #2023-02-02|146.29 #2023-02-03|146.36 #2023-02-04|146.49 #2023-02-05|146.59 #2023-02-06|146.59 #2023-02-07|146.56 #2023-02-08|146.23 #2023-02-09|146.03 #2023-02-10|145.90 #2023-02-11|145.82 #2023-02-12|145.65 #2023-02-13|145.56 #2023-02-14|145.37 #2023-02-15|145.41 #2023-02-16|145.19 #2023-02-17|144.84 #2023-02-18|144.40 #2023-02-19|144.13 #2023-02-20|143.80 #2023-02-21|143.43 #2023-02-22|143.33 #2023-02-23|143.60 #2023-02-24|143.40 #2023-02-25|143.25 #2023-02-26|143.02 #2023-02-27|142.59 #2023-02-28|142.34 #2023-03-01|141.88 #2023-03-02|141.00 #2023-03-03|140.58 #2023-03-04|140.24 #2023-03-05|140.07 #2023-03-06|140.05 #2023-03-07|139.79 #2023-03-08|139.59 #2023-03-09|139.43 #2023-03-10|139.87 #2023-03-11|140.21 #2023-03-12|140.39 #2023-03-13|140.74 #2023-03-14|141.24 #2023-03-15|141.75 #2023-03-16|142.26 #2023-03-17|141.97 #2023-03-18|141.76 #2023-03-19|141.57 #2023-03-20|141.36 #2023-03-21|141.14 #2023-03-22|140.82 #2023-03-23|140.47 #2023-03-24|140.46 #2023-03-25|140.38 #2023-03-26|140.26 #2023-03-27|140.03 #2023-03-28|139.78 #2023-03-29|139.52 #2023-03-30|139.41 #2023-03-31|139.16 #2023-04-01|138.98 #2023-04-02|138.82 #2023-04-03|138.68 #2023-04-04|138.51 #2023-04-05|138.41 #2023-04-06|138.21 #2023-04-07|138.08 #2023-04-08|137.77 #2023-04-09|137.40 #2023-04-10|137.14 #2023-04-11|136.71 #2023-04-12|136.22 #2023-04-13|135.69 #2023-04-14|135.15 #2023-04-15|134.78 #2023-04-16|134.43 #2023-04-17|133.94 #2023-04-18|133.72 #2023-04-19|133.77 #2023-04-20|133.83 #2023-04-21|133.89 #2023-04-22|133.98 #2023-04-23|134.02 #2023-04-24|134.25 #2023-04-25|134.50 #2023-04-26|134.47 #2023-04-27|134.55 #2023-04-28|134.71 #2023-04-29|134.72 #2023-04-30|134.79 #2023-05-01|134.93 #2023-05-02|134.72 #2023-05-03|134.63 #2023-05-04|134.58 #2023-05-05|134.55 #2023-05-06|134.72 #2023-05-07|134.95 #2023-05-08|135.08 #2023-05-09|135.13 #2023-05-10|135.25 #2023-05-11|135.25 #2023-05-12|135.05 #2023-05-13|134.68 #2023-05-14|134.24 #2023-05-15|133.58 #2023-05-16|133.27 #2023-05-17|132.84 #2023-05-18|132.34 #2023-05-19|131.80 #2023-05-20|131.26 #2023-05-21|130.74 #2023-05-22|130.41 #2023-05-23|130.06 #2023-05-24|129.81 #2023-05-25|129.58 #2023-05-26|129.42 #2023-05-27|129.36 #2023-05-28|129.33 #2023-05-29|129.41 #2023-05-30|129.16 #2023-05-31|128.97 #2023-06-01|128.91 #2023-06-02|128.84 #2023-06-03|128.67 #2023-06-04|128.42 #2023-06-05|127.99 #2023-06-06|127.90 #2023-06-07|127.56 #2023-06-08|127.19 #2023-06-09|126.91 #2023-06-10|126.66 #2023-06-11|126.50 #2023-06-12|126.34 #2023-06-13|126.19 #2023-06-14|126.24 #2023-06-15|126.32 #2023-06-16|126.33 #2023-06-17|126.32 #2023-06-18|126.36 #2023-06-19|126.45 #2023-06-20|126.54 #2023-06-21|126.56 #2023-06-22|126.52 #2023-06-23|126.51 #2023-06-24|126.53 #2023-06-25|126.49 #2023-06-26|126.36 #2023-06-27|126.21 #2023-06-28|126.00 #2023-06-29|125.84 #2023-06-30|125.65 #2023-07-01|125.46 #2023-07-02|125.41 #2023-07-03|125.27 #2023-07-04|125.23 #2023-07-05|125.28 #2023-07-06|125.11 #2023-07-07|124.98 #2023-07-08|124.95 #2023-07-09|124.78 #2023-07-10|124.75 #2023-07-11|124.62 #2023-07-12|124.52 #2023-07-13|124.54 #2023-07-14|124.54 #2023-07-15|124.39 #2023-07-16|124.24 #2023-07-17|124.09 #2023-07-18|123.61 #2023-07-19|123.13 #2023-07-20|122.68 #2023-07-21|122.14 #2023-07-22|121.64 #2023-07-23|121.17 #2023-07-24|120.73 #2023-07-25|120.58 #2023-07-26|120.50 #2023-07-27|120.36 #2023-07-28|120.24 #2023-07-29|120.41 #2023-07-30|120.60 #2023-07-31|120.84 #2023-08-01|121.09 #2023-08-02|121.14 #2023-08-03|121.21 #2023-08-04|121.38 #2023-08-05|121.26 #2023-08-06|121.19 #2023-08-07|121.05 #2023-08-08|120.78 #2023-08-09|120.54 #2023-08-10|120.34 #2023-08-11|120.03 #2023-08-12|119.76 #2023-08-13|119.37 #2023-08-14|119.03 #2023-08-15|118.89 #2023-08-16|118.80 #2023-08-17|118.69 #2023-08-18|118.69 #2023-08-19|118.65 #2023-08-20|118.65 #2023-08-21|118.62 #2023-08-22|118.61 #2023-08-23|118.57 #2023-08-24|118.64 #2023-08-25|118.64 #2023-08-26|118.68 #2023-08-27|118.85 #2023-08-28|119.09 #2023-08-29|118.98 #2023-08-30|118.90 #2023-08-31|118.92 #2023-09-01|118.85 #2023-09-02|118.75 #2023-09-03|118.58 #2023-09-04|118.31 #2023-09-05|118.31 #2023-09-06|118.26 #2023-09-07|118.02 #2023-09-08|117.89 #2023-09-09|117.78 #2023-09-10|117.55 #2023-09-11|117.26 #2023-09-12|117.10 #2023-09-13|116.92 #2023-09-14|116.79 #2023-09-15|116.63 #2023-09-16|116.47 #2023-09-17|116.44 #2023-09-18|116.43 #2023-09-19|116.49 #2023-09-20|116.50 #2023-09-21|116.45 #2023-09-22|116.48 #2023-09-23|116.45 #2023-09-24|116.41 #2023-09-25|116.46 #2023-09-26|116.35 #2023-09-27|116.21 #2023-09-28|116.15 #2023-09-29|116.18 #2023-09-30|116.25 #2023-10-01|116.28 #2023-10-02|116.23 #2023-10-03|116.28 #2023-10-04|116.38 #2023-10-05|116.38 #2023-10-06|116.24 #2023-10-07|116.08 #2023-10-08|115.92 #2023-10-09|115.70 #2023-10-10|115.46 #2023-10-11|115.30 #2023-10-12|115.10 #2023-10-13|114.92 #2023-10-14|114.69 #2023-10-15|114.45 #2023-10-16|114.15 #2023-10-17|113.79 #2023-10-18|113.39 #2023-10-19|113.13 #2023-10-20|112.81 #2023-10-21|112.50 #2023-10-22|112.23 #2023-10-23|112.07 #2023-10-24|111.91 #2023-10-25|111.73 #2023-10-26|111.50 #2023-10-27|111.30 #2023-10-28|111.06 #2023-10-29|110.76 #2023-10-30|110.55 #2023-10-31|110.36 #2023-11-01|110.09 #2023-11-02|109.80 #2023-11-03|109.56 #2023-11-04|109.40 #2023-11-05|109.17 #2023-11-06|108.86 #2023-11-07|108.55 #2023-11-08|108.37 #2023-11-09|108.39 #2023-11-10|108.14 #2023-11-11|107.87 #2023-11-12|107.69 #2023-11-13|107.47 #2023-11-14|107.21 #2023-11-15|106.90 #2023-11-16|106.51 #2023-11-17|106.18 #2023-11-18|105.84 #2023-11-19|105.65 #2023-11-20|105.53 #2023-11-21|105.47 #2023-11-22|105.40 #2023-11-23|105.21 #2023-11-24|104.99 #2023-11-25|104.81 #2023-11-26|104.53 #2023-11-27|104.28 #2023-11-28|104.00 #2023-11-29|103.70 #2023-11-30|103.43 #2023-12-01|103.08 #2023-12-02|102.76 #2023-12-03|102.45 #2023-12-04|102.18 #2023-12-05|101.75 #2023-12-06|101.25 #2023-12-07|100.96 #2023-12-08|100.94 #2023-12-09|100.72 #2023-12-10|100.57 #2023-12-11|100.45 #2023-12-12|100.37 #2023-12-13|100.44 #2023-12-14|100.39 #2023-12-15|100.34 #2023-12-16|100.44 #2023-12-17|100.57 #2023-12-18|100.75 #2023-12-19|100.91 #2023-12-20|101.05 #2023-12-21|101.12 #2023-12-22|101.05 #2023-12-23|100.90 #2023-12-24|100.67 #2023-12-25|100.58 #2023-12-26|100.40 #2023-12-27|100.23 #2023-12-28|100.09 #2023-12-29|100.09 #2023-12-30|100.19 #2023-12-31|100.24 #2024-01-01|100.12 #2024-01-02| 99.94 #2024-01-03| 99.84 #2024-01-04| 99.72 #2024-01-05| 99.72 #2024-01-06| 99.77 #2024-01-07| 99.69 #2024-01-08| 99.40 #2024-01-09| 99.42 #2024-01-10| 99.27 #2024-01-11| 99.11 #2024-01-12| 98.95 #2024-01-13| 98.80 #2024-01-14| 98.74 #2024-01-15| 98.82 #2024-01-16| 98.79 #2024-01-17| 98.83 #2024-01-18| 98.87 #2024-01-19| 98.86 #2024-01-20| 98.82 #2024-01-21| 98.83 #2024-01-22| 98.89 #2024-01-23| 99.02 #2024-01-24| 99.10 #2024-01-25| 99.19 #2024-01-26| 99.27 #2024-01-27| 99.31 #2024-01-28| 99.33 #2024-01-29| 99.33 #2024-01-30| 99.36 #2024-01-31| 99.45 #2024-02-01| 99.54 #2024-02-02| 99.59 #2024-02-03| 99.63 #2024-02-04| 99.59 #2024-02-05| 99.40 #2024-02-06| 99.19 #2024-02-07| 99.15 #2024-02-08| 99.05 #2024-02-09| 98.94 #2024-02-10| 98.79 #2024-02-11| 98.63 #2024-02-12| 98.54 #2024-02-13| 98.48 #2024-02-14| 98.34 #2024-02-15| 98.24 #2024-02-16| 98.09 #2024-02-17| 98.10 #2024-02-18| 98.18 #2024-02-19| 98.24 #2024-02-20| 98.30 #2024-02-21| 98.42 #2024-02-22| 98.56 #2024-02-23| 98.82 #2024-02-24| 99.13 #2024-02-25| 99.44 #2024-02-26| 99.81 #2024-02-27|100.08 #2024-02-28|100.29 #2024-02-29|100.62 #2024-03-01|100.82 #2024-03-02|100.96 #2024-03-03|101.10 #2024-03-04|101.25 #2024-03-05|101.49 #2024-03-06|101.62 #2024-03-07|101.60 #2024-03-08|101.73 #2024-03-09|101.82 #2024-03-10|101.76 #2024-03-11|101.68 #2024-03-12|101.58 #2024-03-13|101.56 #2024-03-14|101.62 #2024-03-15|101.56 #2024-03-16|101.49 #2024-03-17|101.44 #2024-03-18|101.49 #2024-03-19|101.49 #2024-03-20|101.48 #2024-03-21|101.41 #2024-03-22|101.36 #2024-03-23|101.25 #2024-03-24|101.22 #2024-03-25|101.17 #2024-03-26|101.13 #2024-03-27|101.07 #2024-03-28|100.98 #2024-03-29|100.97 #2024-03-30|100.83 #2024-03-31|100.79 #2024-04-01|100.81 #2024-04-02|100.71 #2024-04-03|100.57 #2024-04-04|100.36 #2024-04-05|100.01 #2024-04-06| 99.78 #2024-04-07| 99.52 #2024-04-08| 99.17 #2024-04-09| 98.94 #2024-04-10| 98.68 #2024-04-11| 98.57 #2024-04-12| 98.59 #2024-04-13| 98.67 #2024-04-14| 98.67 #2024-04-15| 98.69 #2024-04-16| 98.70 #2024-04-17| 98.74 #2024-04-18| 98.66 #2024-04-19| 98.50 #2024-04-20| 98.34 #2024-04-21| 98.21 #2024-04-22| 98.00 #2024-04-23| 97.82 #2024-04-24| 97.57 #2024-04-25| 97.28 #2024-04-26| 96.96 #2024-04-27| 96.61 #2024-04-28| 96.25 #2024-04-29| 95.82 #2024-04-30| 95.44 #2024-05-01| 95.12 #2024-05-02| 94.91 #2024-05-03| 94.77 #2024-05-04| 94.66 #2024-05-05| 94.53 #2024-05-06| 94.64 #2024-05-07| 94.47 #2024-05-08| 94.36 #2024-05-09| 94.27 #2024-05-10| 94.24 #2024-05-11| 94.16 #2024-05-12| 94.14 #2024-05-13| 93.92 #2024-05-14| 93.98 #2024-05-15| 94.14 #2024-05-16| 94.32 #2024-05-17| 94.44 #2024-05-18| 94.54 #2024-05-19| 94.57 #2024-05-20| 94.67 #2024-05-21| 94.71 #2024-05-22| 94.56 #2024-05-23| 94.39 #2024-05-24| 94.11 #2024-05-25| 93.83 #2024-05-26| 93.64 #2024-05-27| 93.52 #2024-05-28| 93.21 #2024-05-29| 92.85 #2024-05-30| 92.51 #2024-05-31| 92.25 #2024-06-01| 91.98 #2024-06-02| 91.70 #2024-06-03| 91.32 #2024-06-04| 91.12 #2024-06-05| 90.93 #2024-06-06| 90.71 #2024-06-07| 90.60 #2024-06-08| 90.56 #2024-06-09| 90.45 #2024-06-10| 90.35 #2024-06-11| 90.41 #2024-06-12| 90.48 #2024-06-13| 90.53 #2024-06-14| 90.34 #2024-06-15| 90.15 #2024-06-16| 89.97 #2024-06-17| 89.84 #2024-06-18| 89.59 #2024-06-19| 89.33 #2024-06-20| 89.14 #2024-06-21| 89.14 #2024-06-22| 89.15 #2024-06-23| 89.14 #2024-06-24| 89.15 #2024-06-25| 89.16 #2024-06-26| 89.22 #2024-06-27| 89.20 #2024-06-28| 89.18 #2024-06-29| 89.12 #2024-06-30| 89.15 #2024-07-01| 89.20 #2024-07-02| 89.33 #2024-07-03| 89.42 #2024-07-04| 89.53 #2024-07-05| 89.59 #2024-07-06| 89.65 #2024-07-07| 89.71 #2024-07-08| 89.64 #2024-07-09| 89.46 #2024-07-10| 89.32 #2024-07-11| 89.13 #2024-07-12| 88.83 #2024-07-13| 88.53 #2024-07-14| 88.27 #2024-07-15| 88.03 #2024-07-16| 87.86 #2024-07-17| 87.62 #2024-07-18| 87.50 #2024-07-19| 87.44 #2024-07-20| 87.35 #2024-07-21| 87.23 #2024-07-22| 87.14 #2024-07-23| 87.02 #2024-07-24| 86.98 #2024-07-25| 86.83 #2024-07-26| 86.99 #2024-07-27| 87.06 #2024-07-28| 87.14 #2024-07-29| 87.13 #2024-07-30| 87.08 #2024-07-31| 86.94 #2024-08-01| 86.68 #2024-08-02| 86.28 #2024-08-03| 85.96 #2024-08-04| 85.57 #2024-08-05| 85.22 #2024-08-06| 84.88 #2024-08-07| 84.65 #2024-08-08| 84.57 #2024-08-09| 84.46 #2024-08-10| 84.31 #2024-08-11| 84.20 #2024-08-12| 84.04 #2024-08-13| 83.95 #2024-08-14| 83.75 #2024-08-15| 83.50 #2024-08-16| 83.28 #2024-08-17| 83.11 #2024-08-18| 82.96 #2024-08-19| 82.86 #2024-08-20| 82.75 #2024-08-21| 82.65 #2024-08-22| 82.62 #2024-08-23| 82.60 #2024-08-24| 82.56 #2024-08-25| 82.43 #2024-08-26| 82.45 #2024-08-27| 82.31 #2024-08-28| 82.25 #2024-08-29| 82.30 #2024-08-30| 82.21 #2024-08-31| 82.20 #2024-09-01| 82.29 #2024-09-02| 82.21 #2024-09-03| 82.08 #2024-09-04| 81.91 #2024-09-05| 81.55 #2024-09-06| 81.35 #2024-09-07| 81.09 #2024-09-08| 80.68 #2024-09-09| 80.22 #2024-09-10| 79.99 #2024-09-11| 79.83 #2024-09-12| 79.77 #2024-09-13| 79.58 #2024-09-14| 79.38 #2024-09-15| 79.33 #2024-09-16| 79.34 #2024-09-17| 79.44 #2024-09-18| 79.57 #2024-09-19| 79.65 #2024-09-20| 79.96 #2024-09-21| 80.20 #2024-09-22| 80.38 #2024-09-23| 80.55 #2024-09-24| 80.44 #2024-09-25| 80.26 #2024-09-26| 80.10 #2024-09-27| 79.75 #2024-09-28| 79.46 #2024-09-29| 79.30 #2024-09-30| 79.19 #2024-10-01| 79.07 #2024-10-02| 78.95 #2024-10-03| 78.75 #2024-10-04| 78.47 #2024-10-05| 78.17 #2024-10-06| 77.77 #2024-10-07| 77.38 #2024-10-08| 77.26 #2024-10-09| 77.09 #2024-10-10| 77.05 #2024-10-11| 77.09 #2024-10-12| 77.03 #2024-10-13| 77.01 #2024-10-14| 76.91 #2024-10-15| 76.79 #2024-10-16| 76.64 #2024-10-17| 76.22 #2024-10-18| 75.71 #2024-10-19| 75.43 #2024-10-20| 75.11 #2024-10-21| 74.76 #2024-10-22| 74.38 #2024-10-23| 73.98 #2024-10-24| 73.80 #2024-10-25| 73.71 #2024-10-26| 73.54 #2024-10-27| 73.42 #2024-10-28| 73.46 #2024-10-29| 73.56 #2024-10-30| 73.79 #2024-10-31| 74.11 #2024-11-01| 74.52 #2024-11-02| 74.88 #2024-11-03| 75.18 #2024-11-04| 75.49 #2024-11-05| 75.71 #2024-11-06| 75.80 #2024-11-07| 75.82 #2024-11-08| 75.75 #2024-11-09| 75.79 #2024-11-10| 75.71 #2024-11-11| 75.66 #2024-11-12| 75.64 #2024-11-13| 75.68 #2024-11-14| 75.64 #2024-11-15| 75.61 #2024-11-16| 75.58 #2024-11-17| 75.55 #2024-11-18| 75.50 #2024-11-19| 75.48 #2024-11-20| 75.41 #2024-11-21| 75.56 #2024-11-22| 75.85 #2024-11-23| 76.02 #2024-11-24| 76.29 #2024-11-25| 76.54 #2024-11-26| 76.72 #2024-11-27| 76.94 #2024-11-28| 77.02 #2024-11-29| 77.12 #2024-11-30| 77.24 #2024-12-01| 77.28 #2024-12-02| 77.44 #2024-12-03| 77.66 #2024-12-04| 77.91 #2024-12-05| 78.17 #2024-12-06| 78.34 #2024-12-07| 78.50 #2024-12-08| 78.72 #2024-12-09| 78.87 #2024-12-10| 78.98 #2024-12-11| 79.13 #2024-12-12| 79.25 #2024-12-13| 79.42 #2024-12-14| 79.71 #2024-12-15| 80.10 #2024-12-16| 80.65 #2024-12-17| 81.22 #2024-12-18| 81.75 #2024-12-19| 82.27 #2024-12-20| 82.88 #2024-12-21| 83.48 #2024-12-22| 84.03 #2024-12-23| 84.48 #2024-12-24| 84.81 #2024-12-25| 85.08 #2024-12-26| 85.32 #2024-12-27| 85.52 #2024-12-28| 85.56 #2024-12-29| 85.50 #2024-12-30| 85.43 #2024-12-31| 85.42 #2025-01-01| 85.29 #2025-01-02| 84.97 #2025-01-03| 84.55 #2025-01-04| 84.09 #2025-01-05| 83.60 #2025-01-06| 82.90 #2025-01-07| 82.22 #2025-01-08| 81.77 #2025-01-09| 81.49 #2025-01-10| 81.12 #2025-01-11| 80.86 #2025-01-12| 80.65 #2025-01-13| 80.51 #2025-01-14| 80.39 #2025-01-15| 80.14 #2025-01-16| 80.01 #2025-01-17| 79.95 #2025-01-18| 79.95 #2025-01-19| 79.98 #2025-01-20| 80.00 #2025-01-21| 80.09 #2025-01-22| 80.39 #2025-01-23| 80.57 #2025-01-24| 80.72 #2025-01-25| 80.85 #2025-01-26| 81.00 #2025-01-27| 81.15 #2025-01-28| 81.22 #2025-01-29| 81.21 #2025-01-30| 81.30 #2025-01-31| 81.37 #2025-02-01| 81.46 #2025-02-02| 81.49 #2025-02-03| 81.50 #2025-02-04| 81.71 #2025-02-05| 81.86 #2025-02-06| 81.98 #2025-02-07| 81.96 #2025-02-08| 81.82 #2025-02-09| 81.69 #2025-02-10| 81.53 #2025-02-11| 81.19 #2025-02-12| 80.86 #2025-02-13| 80.50 #2025-02-14| 80.32 #2025-02-15| 80.18 #2025-02-16| 80.05 #2025-02-17| 80.01 #2025-02-18| 79.96 #2025-02-19| 79.86 #2025-02-20| 79.78 #2025-02-21| 79.68 #2025-02-22| 79.55 #2025-02-23| 79.29 #2025-02-24| 79.13 #2025-02-25| 79.02 #2025-02-26| 78.92 #2025-02-27| 78.88 #2025-02-28| 78.84 #2025-03-01| 78.83 #2025-03-02| 78.97 #2025-03-03| 79.02 #2025-03-04| 78.88 #2025-03-05| 78.44 #2025-03-06| 78.51 #2025-03-07| 78.68 #2025-03-08| 78.92 #2025-03-09| 79.11 #2025-03-10| 79.08 #2025-03-11| 79.24 #2025-03-12| 79.78 #2025-03-13| 79.70 #2025-03-14| 79.62 #2025-03-15| 79.48 #2025-03-16| 79.30 #2025-03-17| 79.23 #2025-03-18| 79.05 #2025-03-19| 78.84 #2025-03-20| 78.66 #2025-03-21| 78.44 #2025-03-22| 78.32 #2025-03-23| 78.27 #2025-03-24| 78.32 #2025-03-25| 78.40 #2025-03-26| 78.44 #2025-03-27| 78.49 #2025-03-28| 78.53 #2025-03-29| 78.45 #2025-03-30| 78.36 #2025-03-31| 78.25 #2025-04-01| 77.70 #2025-04-02| 77.21 #2025-04-03| 76.79 #2025-04-04| 76.44 #2025-04-05| 76.22 #2025-04-06| 76.02 #2025-04-07| 75.83 #2025-04-08| 76.14 #2025-04-09| 76.41 #2025-04-10| 76.64 #2025-04-11| 76.73 #2025-04-12| 76.76 #2025-04-13| 76.80 #2025-04-14| 76.87 #2025-04-15| 76.90 #2025-04-16| 76.86 #2025-04-17| 76.77 #2025-04-18| 76.70 #2025-04-19| 76.49 #2025-04-20| 76.22 #2025-04-21| 75.95 #2025-04-22| 75.58 #2025-04-23| 75.22 #2025-04-24| 74.78 #2025-04-25| 74.30 #2025-04-26| 73.96 #2025-04-27| 73.64 #2025-04-28| 73.31 #2025-04-29| 73.14 #2025-04-30| 73.00 #2025-05-01| 73.06 #2025-05-02| 73.40 #2025-05-03| 73.76 #2025-05-04| 74.17 #2025-05-05| 74.68 #2025-05-06| 74.99 #2025-05-07| 75.37 #2025-05-08| 75.65 #2025-05-09| 75.74 #2025-05-10| 75.71 #2025-05-11| 75.56 #2025-05-12| 75.29 #2025-05-13| 75.17 #2025-05-14| 74.91 #2025-05-15| 74.63 #2025-05-16| 74.37 #2025-05-17| 74.24 #2025-05-18| 74.21 #2025-05-19| 74.18 #2025-05-20| 74.19 #2025-05-21| 74.21 #2025-05-22| 74.21 #2025-05-23| 74.21 #2025-05-24| 74.10 #2025-05-25| 73.91 #2025-05-26| 73.61 #2025-05-27| 73.07 #2025-05-28| 72.60 #2025-05-29| 72.28 #2025-05-30| 71.96 #2025-05-31| 71.66 #2025-06-01| 71.49 #2025-06-02| 71.48 #2025-06-03| 71.68 #2025-06-04| 71.86 #2025-06-05| 71.92 #2025-06-06| 71.95 #2025-06-07| 72.01 #2025-06-08| 71.93 #2025-06-09| 71.75 #2025-06-10| 71.55 #2025-06-11| 71.09 #2025-06-12| 70.85 #2025-06-13| 70.59 #2025-06-14| 70.31 #2025-06-15| 70.10 #2025-06-16| 69.95 #2025-06-17| 69.90 #2025-06-18| 70.16 #2025-06-19| 70.11 #2025-06-20| 70.19 #2025-06-21| 70.31 #2025-06-22| 70.50 #2025-06-23| 70.69 #2025-06-24| 70.85 #2025-06-25| 71.02 #2025-06-26| 71.32 #2025-06-27| 71.57 #2025-06-28| 71.78 #2025-06-29| 71.88 #2025-06-30| 72.09 #2025-07-01| 72.42 #2025-07-02| 72.27 #2025-07-03| 72.56 #2025-07-04| 72.84 #2025-07-05| 73.16 #2025-07-06| 73.51 #2025-07-07| 73.76 #2025-07-08| 73.81 #2025-07-09| 74.34 #2025-07-10| 74.46 #2025-07-11| 74.56 #2025-07-12| 74.66 #2025-07-13| 74.72 #2025-07-14| 74.75 #2025-07-15| 74.89 #2025-07-16| 74.92 #2025-07-17| 74.86 #2025-07-18| 74.87 #2025-07-19| 74.80 #2025-07-20| 74.81 #2025-07-21| 74.81 #2025-07-22| 74.78 #2025-07-23| 74.78 #2025-07-24| 74.78 #2025-07-25| 74.62 #2025-07-26| 74.55 #2025-07-27| 74.41 #2025-07-28| 74.29 #2025-07-29| 74.10 #2025-07-30| 73.90 #2025-07-31| 73.70 #2025-08-01| 73.58 #2025-08-02| 73.45 #2025-08-03| 73.33 #2025-08-04| 73.14 #2025-08-05| 73.05 #2025-08-06| 72.94 #2025-08-07| 72.80 #2025-08-08| 72.66 #2025-08-09| 72.42 #2025-08-10| 72.20 #2025-08-11| 72.01 #2025-08-12| 71.76 #2025-08-13| 71.45 #2025-08-14| 71.24 #2025-08-15| 70.96 #2025-08-16| 70.79 #2025-08-17| 70.60 #2025-08-18| 70.44 #2025-08-19| 70.32 #2025-08-20| 70.23 #2025-08-21| 70.13 #2025-08-22| 70.09 #2025-08-23| 69.90 #2025-08-24| 69.74 #2025-08-25| 69.61 #2025-08-26| 69.32 #2025-08-27| 69.20 #2025-08-28| 69.04 #2025-08-29| 69.01 #2025-08-30| 68.97 #2025-08-31| 68.92 #2025-09-01| 68.90 #2025-09-02| 69.07 #2025-09-03| 69.10 #2025-09-04| 69.19 #2025-09-05| 69.08 #2025-09-06| 69.02 #2025-09-07| 68.87 #2025-09-08| 68.57 #2025-09-09| 68.25 #2025-09-10| 67.90 #2025-09-11| 67.42 #2025-09-12| 67.16 #2025-09-13| 66.90 #2025-09-14| 66.74 #2025-09-15| 66.73 #2025-09-16| 66.77 #2025-09-17| 66.89 #2025-09-18| 67.11 #2025-09-19| 67.23 #2025-09-20| 67.54 #2025-09-21| 67.77 #2025-09-22| 68.04 #2025-09-23| 68.15 #2025-09-24| 68.32 #2025-09-25| 68.56 #2025-09-26| 68.83 #2025-09-27| 69.17 #2025-09-28| 69.60 #2025-09-29| 70.11 #2025-09-30| 70.68 #2025-10-01| 71.14 #2025-10-02| 71.59 #2025-10-03| 71.93 #2025-10-04| 71.99 #2025-10-05| 72.11 #2025-10-06| 72.04 #2025-10-07| 72.06 #2025-10-08| 72.13 #2025-10-09| 72.23 #2025-10-10| 72.16 #2025-10-11| 72.21 #2025-10-12| 72.11 #2025-10-13| 72.01 #2025-10-14| 71.91 #2025-10-15| 71.87 #2025-10-16| 71.61 #2025-10-17| 71.64 #2025-10-18| 71.61 #2025-10-19| 71.82 #2025-10-20| 72.05 #2025-10-21| 71.98 #2025-10-22| 72.08 #2025-10-23| 72.23 #2025-10-24| 72.29 #2025-10-25| 72.45 #2025-10-26| 72.53 #2025-10-27| 72.66 #2025-10-28| 73.08 #2025-10-29| 73.35 #2025-10-30| 73.70 #2025-10-31| 74.07 #2025-11-01| 74.10 #2025-11-02| 74.30 #2025-11-03| 74.39 #2025-11-04| 74.57 #2025-11-05| 74.66 #2025-11-06| 74.74 #2025-11-07| 74.81 #2025-11-08| 75.11 #2025-11-09| 75.21 #2025-11-10| 75.30 #2025-11-11| 75.36 #2025-11-12| 75.38 #2025-11-13| 75.38 #2025-11-14| 75.49 #2025-11-15| 75.68 #2025-11-16| 76.03 #2025-11-17| 76.36 #2025-11-18| 76.70 #2025-11-19| 76.97 #2025-11-20| 77.38 #2025-11-21| 77.65 #2025-11-22| 77.85 #2025-11-23| 77.95 #2025-11-24| 77.94 #2025-11-25| 77.80 #2025-11-26| 77.75 #2025-11-27| 77.53 #2025-11-28| 77.33 #2025-11-29| 77.13 #2025-11-30| 76.91 #2025-12-01| 76.84 #2025-12-02| 76.82 #2025-12-03| 76.81 #2025-12-04| 76.83 #2025-12-05| 76.85 #2025-12-06| 76.88 #2025-12-07| 76.89 #2025-12-08| 76.95 #2025-12-09| 76.98 #2025-12-10| 77.02 #2025-12-11| 77.14 #2025-12-12| 77.20 #2025-12-13| 77.33 #2025-12-14| 77.57 #2025-12-15| 77.85 #2025-12-16| 78.09 #2025-12-17| 78.43 #2025-12-18| 78.77 #2025-12-19| 79.17 #2025-12-20| 79.56 #2025-12-21| 79.93 #2025-12-22| 80.33 #2025-12-23| 80.74 #2025-12-24| 81.03 #2025-12-25| 81.25 #2025-12-26| 81.38 #2025-12-27| 81.42 #2025-12-28| 81.41 #2025-12-29| 81.24 #2025-12-30| 81.25 #2025-12-31| 81.23 #2026-01-01| 80.06 #2026-01-02| 78.88 #2026-01-03| 77.58 #2026-01-04| 76.02 #2026-01-05| 74.50 #2026-01-06| 73.14 #2026-01-07| 72.02 #2026-01-08| 72.22 #2026-01-09| 72.67 #2026-01-10| 73.25 #2026-01-11| 73.87 #2026-01-12| 74.39 #2026-01-13| 74.84 #2026-01-14| 75.21 #2026-01-15| 75.16 #2026-01-16| 75.03 #2026-01-17| 74.94 #2026-01-18| 74.92 #2026-01-19| 74.99 #2026-01-20| 75.03 #2026-01-21| 75.16 #2026-01-22| 75.72 #2026-01-23| 76.26 #2026-01-24| 76.76 #2026-01-25| 77.23 #2026-01-26| 77.69 #2026-01-27| 78.17 #2026-01-28| 78.47 #2026-01-29| 78.68 #2026-01-30| 78.89 #2026-01-31| 79.02 #2026-02-01| 79.22 #2026-02-02| 79.47 #2026-02-03| 79.70 #2026-02-04| 79.91 #2026-02-05| 80.14 #2026-02-06| 80.41 #2026-02-07| 80.80 #2026-02-08| 81.02 #2026-02-09| 81.15 #2026-02-10| 81.20 #2026-02-11| 81.33 #2026-02-12| 81.32 #2026-02-13| 81.34 #2026-02-14| 81.40 #2026-02-15| 81.51 #2026-02-16| 81.62 #2026-02-17| 81.80 #2026-02-18| 81.80 #2026-02-19| 81.91 #2026-02-20| 81.87 #2026-02-21| 81.66 #2026-02-22| 81.42 #2026-02-23| 81.12 #2026-02-24| 80.89 #2026-02-25| 80.81 #2026-02-26| 80.69 #2026-02-27| 80.68 #2026-02-28| 80.58 #2026-03-01| 80.58 #2026-03-02| 80.69 #2026-03-03| 80.77 #2026-03-04| 80.99 #2026-03-05| 81.31 #2026-03-06| 81.50 #2026-03-07| 81.72 #2026-03-08| 81.84 #2026-03-09| 81.85 #2026-03-10| 81.77 #2026-03-11| 81.36 #2026-03-12| 80.80 #2026-03-13| 80.40 #2026-03-14| 80.11 #2026-03-15| 79.81 #2026-03-16| 79.51 #2026-03-17| 78.97 #2026-03-18| 78.69 #2026-03-19| 78.42 #2026-03-20| 78.03 #2026-03-21| 77.68 #2026-03-22| 77.33 #2026-03-23| 77.07 #2026-03-24| 77.08 #2026-03-25| 76.96 #2026-03-26| 76.75 #2026-03-27| 76.53 #2026-03-28| 76.39 #2026-03-29| 76.36 #2026-03-30| 76.34 #2026-03-31| 76.19 #2026-04-01| 75.90 #2026-04-02| 75.72 #2026-04-03| 75.45 #2026-04-04| 75.11 #2026-04-05| 74.75 #2026-04-06| 74.43 #2026-04-07| 74.00 #2026-04-08| 73.94 #2026-04-09| 73.94 #2026-04-10| 74.04 #2026-04-11| 74.30 #2026-04-12| 74.51 #2026-04-13| 74.65 #2026-04-14| 74.98 #2026-04-15| 74.89 #2026-04-16| 74.69 #2026-04-17| 74.31 #2026-04-18| 73.88 #2026-04-19| 73.44 #2026-04-20| 73.02 #2026-04-21| 72.73 #2026-04-22| 72.82 #2026-04-23| 72.88 #2026-04-24| 73.00 #2026-04-25| 72.89 #2026-04-26| 72.80 #2026-04-27| 72.75 #2026-04-28| 72.60 #2026-04-29| 72.39 #2026-04-30| 72.18 #2026-05-01| 72.02 #2026-05-02| 72.07 #2026-05-03| 72.11 #2026-05-04| 72.13 #2026-05-05| 72.06 #2026-05-06| 72.06 #2026-05-07| 72.15 #2026-05-08| 72.30 #2026-05-09| 72.33 #2026-05-10| 72.33 #2026-05-11| 72.26 #2026-05-12| 72.31 #2026-05-13| 72.16 #2026-05-14| 71.89 #2026-05-15| 70.72 #2026-05-16| 69.72 #2026-05-17| 68.79 #2026-05-18| 67.94 #2026-05-19| 67.08 #2026-05-20| 66.27 #2026-05-21| 65.47 #2026-05-22| 65.47 #2026-05-23| 65.28 #2026-05-24| 65.07 #2026-05-25| 64.58 #2026-05-26| 63.79 #2026-05-27| 63.05 #2026-05-28| 62.36 #2026-05-29| 61.74 #2026-05-30| 61.30 #2026-05-31| 60.86 #2026-06-01| 60.68 #2026-06-02| 61.06 #2026-06-03| 61.48 #2026-06-04| 61.85 #2026-06-05| 62.17 #2026-06-06| 62.52 #2026-06-07| 62.88 #2026-06-08| 63.06 #2026-06-09| 63.09 #2026-06-10| 63.33 #2026-06-11| 63.69 #2026-06-12| 64.20 #2026-06-13| 64.63 #2026-06-14| 65.01 #2026-06-15| 65.40 #2026-06-16| 65.46 #2026-06-17| 65.37 #2026-06-18| 65.13 #2026-06-19| 64.85 #2026-06-20| 64.60 #2026-06-21| 64.52 #2026-06-22| 64.45 #2026-06-23| 64.49 #2026-06-24| 64.45 #2026-06-25| 64.50 #2026-06-26| 64.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy