Federal Reserve Economic Data

Table Data - Hospitality and Tourism Job Postings on Indeed in the United Kingdom

Title Hospitality and Tourism Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:17 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 99.40
2020-02-04 98.83
2020-02-05 98.47
2020-02-06 98.15
2020-02-07 98.12
2020-02-08 97.88
2020-02-09 97.77
2020-02-10 98.00
2020-02-11 97.67
2020-02-12 97.67
2020-02-13 97.51
2020-02-14 97.44
2020-02-15 97.31
2020-02-16 97.08
2020-02-17 96.85
2020-02-18 96.87
2020-02-19 96.64
2020-02-20 96.46
2020-02-21 96.14
2020-02-22 95.73
2020-02-23 95.23
2020-02-24 94.72
2020-02-25 94.33
2020-02-26 94.08
2020-02-27 94.13
2020-02-28 94.54
2020-02-29 94.97
2020-03-01 95.65
2020-03-02 96.31
2020-03-03 97.11
2020-03-04 97.40
2020-03-05 97.22
2020-03-06 96.35
2020-03-07 95.49
2020-03-08 94.55
2020-03-09 93.23
2020-03-10 91.57
2020-03-11 89.53
2020-03-12 86.93
2020-03-13 84.34
2020-03-14 81.41
2020-03-15 78.57
2020-03-16 75.82
2020-03-17 71.78
2020-03-18 67.52
2020-03-19 62.93
2020-03-20 57.86
2020-03-21 52.69
2020-03-22 47.45
2020-03-23 42.16
2020-03-24 38.35
2020-03-25 35.09
2020-03-26 32.62
2020-03-27 30.98
2020-03-28 29.73
2020-03-29 28.44
2020-03-30 27.29
2020-03-31 26.29
2020-04-01 25.50
2020-04-02 25.10
2020-04-03 24.44
2020-04-04 23.81
2020-04-05 23.22
2020-04-06 22.51
2020-04-07 21.77
2020-04-08 20.91
2020-04-09 19.93
2020-04-10 18.96
2020-04-11 18.27
2020-04-12 17.49
2020-04-13 16.98
2020-04-14 16.75
2020-04-15 16.47
2020-04-16 16.01
2020-04-17 15.51
2020-04-18 14.70
2020-04-19 14.18
2020-04-20 13.61
2020-04-21 13.05
2020-04-22 12.64
2020-04-23 12.41
2020-04-24 12.40
2020-04-25 12.37
2020-04-26 12.26
2020-04-27 12.23
2020-04-28 11.91
2020-04-29 11.43
2020-04-30 10.82
2020-05-01 10.19
2020-05-02 9.92
2020-05-03 9.51
2020-05-04 9.15
2020-05-05 8.71
2020-05-06 8.33
2020-05-07 8.14
2020-05-08 7.91
2020-05-09 7.48
2020-05-10 7.21
2020-05-11 6.82
2020-05-12 6.51
2020-05-13 6.28
2020-05-14 5.91
2020-05-15 5.54
2020-05-16 5.17
2020-05-17 4.91
2020-05-18 4.79
2020-05-19 4.72
2020-05-20 4.65
2020-05-21 4.62
2020-05-22 4.57
2020-05-23 4.40
2020-05-24 4.14
2020-05-25 3.79
2020-05-26 3.42
2020-05-27 3.01
2020-05-28 2.75
2020-05-29 2.67
2020-05-30 2.82
2020-05-31 2.93
2020-06-01 3.06
2020-06-02 3.23
2020-06-03 3.63
2020-06-04 3.86
2020-06-05 4.06
2020-06-06 4.00
2020-06-07 4.02
2020-06-08 4.07
2020-06-09 4.13
2020-06-10 4.12
2020-06-11 4.11
2020-06-12 4.12
2020-06-13 4.11
2020-06-14 4.01
2020-06-15 3.91
2020-06-16 3.80
2020-06-17 3.68
2020-06-18 3.56
2020-06-19 3.36
2020-06-20 3.27
2020-06-21 3.15
2020-06-22 2.95
2020-06-23 2.64
2020-06-24 2.11
2020-06-25 1.79
2020-06-26 1.46
2020-06-27 1.07
2020-06-28 0.63
2020-06-29 0.17
2020-06-30 -0.07
2020-07-01 0.07
2020-07-02 0.22
2020-07-03 0.47
2020-07-04 0.89
2020-07-05 1.39
2020-07-06 2.08
2020-07-07 2.66
2020-07-08 3.21
2020-07-09 3.69
2020-07-10 4.09
2020-07-11 4.49
2020-07-12 5.03
2020-07-13 5.40
2020-07-14 5.84
2020-07-15 6.23
2020-07-16 6.53
2020-07-17 6.84
2020-07-18 7.28
2020-07-19 7.67
2020-07-20 8.24
2020-07-21 8.70
2020-07-22 9.28
2020-07-23 9.78
2020-07-24 10.59
2020-07-25 11.23
2020-07-26 11.92
2020-07-27 12.44
2020-07-28 12.88
2020-07-29 13.21
2020-07-30 13.49
2020-07-31 13.54
2020-08-01 13.73
2020-08-02 13.92
2020-08-03 14.07
2020-08-04 14.35
2020-08-05 14.47
2020-08-06 14.84
2020-08-07 15.08
2020-08-08 15.26
2020-08-09 15.33
2020-08-10 15.40
2020-08-11 15.35
2020-08-12 15.43
2020-08-13 15.16
2020-08-14 15.02
2020-08-15 14.80
2020-08-16 14.65
2020-08-17 14.59
2020-08-18 14.73
2020-08-19 14.93
2020-08-20 15.50
2020-08-21 15.94
2020-08-22 16.44
2020-08-23 16.96
2020-08-24 17.34
2020-08-25 17.62
2020-08-26 18.03
2020-08-27 18.48
2020-08-28 18.90
2020-08-29 19.25
2020-08-30 19.36
2020-08-31 19.39
2020-09-01 19.59
2020-09-02 19.48
2020-09-03 19.39
2020-09-04 19.43
2020-09-05 19.48
2020-09-06 19.66
2020-09-07 19.88
2020-09-08 19.89
2020-09-09 19.94
2020-09-10 19.84
2020-09-11 19.65
2020-09-12 19.49
2020-09-13 19.30
2020-09-14 19.16
2020-09-15 19.16
2020-09-16 19.25
2020-09-17 19.44
2020-09-18 19.53
2020-09-19 19.54
2020-09-20 19.72
2020-09-21 19.87
2020-09-22 19.80
2020-09-23 19.49
2020-09-24 18.97
2020-09-25 18.40
2020-09-26 17.76
2020-09-27 17.08
2020-09-28 16.44
2020-09-29 15.91
2020-09-30 15.60
2020-10-01 15.52
2020-10-02 15.43
2020-10-03 15.42
2020-10-04 15.43
2020-10-05 15.37
2020-10-06 15.24
2020-10-07 15.16
2020-10-08 14.90
2020-10-09 14.83
2020-10-10 14.79
2020-10-11 14.82
2020-10-12 14.73
2020-10-13 14.74
2020-10-14 14.62
2020-10-15 14.69
2020-10-16 14.68
2020-10-17 14.68
2020-10-18 14.61
2020-10-19 14.80
2020-10-20 14.81
2020-10-21 14.97
2020-10-22 14.86
2020-10-23 14.75
2020-10-24 14.72
2020-10-25 14.65
2020-10-26 14.39
2020-10-27 14.31
2020-10-28 14.05
2020-10-29 14.02
2020-10-30 14.16
2020-10-31 14.29
2020-11-01 14.66
2020-11-02 14.95
2020-11-03 14.98
2020-11-04 15.09
2020-11-05 15.02
2020-11-06 14.82
2020-11-07 14.60
2020-11-08 14.14
2020-11-09 13.81
2020-11-10 13.69
2020-11-11 13.80
2020-11-12 13.86
2020-11-13 14.00
2020-11-14 14.13
2020-11-15 14.45
2020-11-16 14.64
2020-11-17 14.92
2020-11-18 14.95
2020-11-19 15.24
2020-11-20 15.49
2020-11-21 15.75
2020-11-22 15.87
2020-11-23 16.29
2020-11-24 16.86
2020-11-25 17.72
2020-11-26 18.66
2020-11-27 19.58
2020-11-28 20.42
2020-11-29 21.24
2020-11-30 22.19
2020-12-01 23.07
2020-12-02 23.71
2020-12-03 24.28
2020-12-04 24.91
2020-12-05 25.70
2020-12-06 26.43
2020-12-07 26.93
2020-12-08 27.55
2020-12-09 28.22
2020-12-10 28.79
2020-12-11 29.38
2020-12-12 29.93
2020-12-13 30.51
2020-12-14 31.20
2020-12-15 31.83
2020-12-16 32.61
2020-12-17 33.45
2020-12-18 34.09
2020-12-19 34.73
2020-12-20 35.36
2020-12-21 35.72
2020-12-22 35.99
2020-12-23 36.09
2020-12-24 36.13
2020-12-25 36.35
2020-12-26 36.50
2020-12-27 36.71
2020-12-28 37.20
2020-12-29 37.53
2020-12-30 37.83
2020-12-31 38.18
2021-01-01 38.46
2021-01-02 38.62
2021-01-03 38.70
2021-01-04 38.76
2021-01-05 38.81
2021-01-06 38.69
2021-01-07 38.39
2021-01-08 37.82
2021-01-09 37.42
2021-01-10 36.89
2021-01-11 36.06
2021-01-12 34.91
2021-01-13 33.56
2021-01-14 32.26
2021-01-15 30.95
2021-01-16 29.67
2021-01-17 28.53
2021-01-18 27.50
2021-01-19 26.68
2021-01-20 26.09
2021-01-21 25.60
2021-01-22 25.49
2021-01-23 25.16
2021-01-24 24.85
2021-01-25 24.61
2021-01-26 24.49
2021-01-27 24.52
2021-01-28 24.43
2021-01-29 23.90
2021-01-30 23.41
2021-01-31 22.95
2021-02-01 22.80
2021-02-02 22.54
2021-02-03 21.95
2021-02-04 21.51
2021-02-05 21.28
2021-02-06 21.05
2021-02-07 20.79
2021-02-08 20.27
2021-02-09 19.79
2021-02-10 19.65
2021-02-11 19.23
2021-02-12 18.93
2021-02-13 18.74
2021-02-14 18.62
2021-02-15 18.55
2021-02-16 18.35
2021-02-17 18.25
2021-02-18 18.30
2021-02-19 18.40
2021-02-20 18.36
2021-02-21 18.29
2021-02-22 18.05
2021-02-23 17.82
2021-02-24 17.59
2021-02-25 17.46
2021-02-26 17.38
2021-02-27 17.46
2021-02-28 17.49
2021-03-01 17.91
2021-03-02 18.71
2021-03-03 19.45
2021-03-04 20.27
2021-03-05 21.10
2021-03-06 22.00
2021-03-07 22.81
2021-03-08 23.27
2021-03-09 23.55
2021-03-10 23.80
2021-03-11 24.01
2021-03-12 24.37
2021-03-13 24.74
2021-03-14 25.51
2021-03-15 26.49
2021-03-16 27.67
2021-03-17 29.14
2021-03-18 30.73
2021-03-19 32.03
2021-03-20 33.10
2021-03-21 33.92
2021-03-22 34.63
2021-03-23 35.26
2021-03-24 35.87
2021-03-25 36.40
2021-03-26 37.01
2021-03-27 38.05
2021-03-28 39.10
2021-03-29 40.18
2021-03-30 41.27
2021-03-31 42.34
2021-04-01 43.38
2021-04-02 44.68
2021-04-03 45.85
2021-04-04 46.93
2021-04-05 47.91
2021-04-06 48.63
2021-04-07 49.16
2021-04-08 49.69
2021-04-09 49.96
2021-04-10 50.09
2021-04-11 50.27
2021-04-12 50.49
2021-04-13 51.03
2021-04-14 51.60
2021-04-15 52.13
2021-04-16 52.57
2021-04-17 53.09
2021-04-18 53.49
2021-04-19 54.02
2021-04-20 54.44
2021-04-21 55.27
2021-04-22 56.23
2021-04-23 57.36
2021-04-24 58.68
2021-04-25 60.04
2021-04-26 61.31
2021-04-27 62.68
2021-04-28 63.86
2021-04-29 65.05
2021-04-30 66.08
2021-05-01 67.08
2021-05-02 68.24
2021-05-03 69.36
2021-05-04 70.15
2021-05-05 70.95
2021-05-06 71.67
2021-05-07 72.79
2021-05-08 73.80
2021-05-09 74.79
2021-05-10 75.94
2021-05-11 77.22
2021-05-12 78.49
2021-05-13 79.71
2021-05-14 80.61
2021-05-15 81.39
2021-05-16 82.07
2021-05-17 82.61
2021-05-18 83.30
2021-05-19 83.78
2021-05-20 84.35
2021-05-21 85.12
2021-05-22 85.76
2021-05-23 86.36
2021-05-24 86.90
2021-05-25 87.34
2021-05-26 88.11
2021-05-27 88.81
2021-05-28 89.40
2021-05-29 90.24
2021-05-30 91.50
2021-05-31 92.80
2021-06-01 93.80
2021-06-02 94.50
2021-06-03 95.34
2021-06-04 96.10
2021-06-05 97.17
2021-06-06 97.72
2021-06-07 98.28
2021-06-08 99.30
2021-06-09 100.31
2021-06-10 101.42
2021-06-11 102.53
2021-06-12 103.10
2021-06-13 103.63
2021-06-14 104.09
2021-06-15 104.62
2021-06-16 104.81
2021-06-17 105.00
2021-06-18 105.02
2021-06-19 105.06
2021-06-20 105.03
2021-06-21 105.08
2021-06-22 104.66
2021-06-23 104.40
2021-06-24 103.84
2021-06-25 103.29
2021-06-26 102.77
2021-06-27 102.46
2021-06-28 102.08
2021-06-29 101.88
2021-06-30 101.67
2021-07-01 101.46
2021-07-02 101.63
2021-07-03 101.84
2021-07-04 102.16
2021-07-05 102.34
2021-07-06 102.90
2021-07-07 103.46
2021-07-08 103.92
2021-07-09 104.11
2021-07-10 104.26
2021-07-11 104.40
2021-07-12 104.69
2021-07-13 104.68
2021-07-14 104.84
2021-07-15 105.22
2021-07-16 105.80
2021-07-17 106.90
2021-07-18 108.25
2021-07-19 109.64
2021-07-20 111.28
2021-07-21 112.99
2021-07-22 114.91
2021-07-23 116.11
2021-07-24 116.87
2021-07-25 117.38
2021-07-26 117.87
2021-07-27 118.23
2021-07-28 118.43
2021-07-29 118.83
2021-07-30 120.38
2021-07-31 122.11
2021-08-01 123.83
2021-08-02 125.64
2021-08-03 127.49
2021-08-04 129.43
2021-08-05 130.90
2021-08-06 132.15
2021-08-07 132.96
2021-08-08 134.03
2021-08-09 135.02
2021-08-10 135.75
2021-08-11 136.28
2021-08-12 136.76
2021-08-13 136.98
2021-08-14 137.43
2021-08-15 137.57
2021-08-16 137.68
2021-08-17 137.88
2021-08-18 138.22
2021-08-19 138.71
2021-08-20 139.16
2021-08-21 140.01
2021-08-22 140.97
2021-08-23 142.12
2021-08-24 143.34
2021-08-25 144.54
2021-08-26 146.16
2021-08-27 147.56
2021-08-28 148.51
2021-08-29 149.15
2021-08-30 149.40
2021-08-31 149.32
2021-09-01 148.90
2021-09-02 148.04
2021-09-03 147.51
2021-09-04 147.25
2021-09-05 147.13
2021-09-06 147.32
2021-09-07 147.67
2021-09-08 148.24
2021-09-09 148.84
2021-09-10 149.13
2021-09-11 150.05
2021-09-12 150.98
2021-09-13 151.64
2021-09-14 152.69
2021-09-15 154.61
2021-09-16 156.25
2021-09-17 158.42
2021-09-18 158.47
2021-09-19 158.46
2021-09-20 158.70
2021-09-21 158.58
2021-09-22 157.39
2021-09-23 156.87
2021-09-24 155.78
2021-09-25 155.75
2021-09-26 155.82
2021-09-27 155.96
2021-09-28 156.01
2021-09-29 156.51
2021-09-30 156.29
2021-10-01 156.25
2021-10-02 156.49
2021-10-03 156.26
2021-10-04 155.98
2021-10-05 155.14
2021-10-06 154.08
2021-10-07 153.41
2021-10-08 152.96
2021-10-09 152.70
2021-10-10 153.11
2021-10-11 153.54
2021-10-12 154.21
2021-10-13 154.76
2021-10-14 155.01
2021-10-15 155.22
2021-10-16 155.15
2021-10-17 154.97
2021-10-18 154.73
2021-10-19 155.06
2021-10-20 155.36
2021-10-21 155.82
2021-10-22 155.45
2021-10-23 154.68
2021-10-24 153.59
2021-10-25 152.57
2021-10-26 151.34
2021-10-27 150.28
2021-10-28 149.31
2021-10-29 149.17
2021-10-30 149.38
2021-10-31 149.81
2021-11-01 150.26
2021-11-02 150.37
2021-11-03 150.28
2021-11-04 150.31
2021-11-05 150.13
2021-11-06 150.04
2021-11-07 149.92
2021-11-08 149.68
2021-11-09 150.16
2021-11-10 150.85
2021-11-11 151.28
2021-11-12 151.34
2021-11-13 151.13
2021-11-14 151.08
2021-11-15 151.17
2021-11-16 151.12
2021-11-17 151.16
2021-11-18 151.36
2021-11-19 151.87
2021-11-20 152.67
2021-11-21 153.42
2021-11-22 153.90
2021-11-23 154.26
2021-11-24 154.53
2021-11-25 154.81
2021-11-26 154.99
2021-11-27 154.94
2021-11-28 154.73
2021-11-29 154.64
2021-11-30 154.22
2021-12-01 153.88
2021-12-02 153.34
2021-12-03 153.14
2021-12-04 153.06
2021-12-05 153.15
2021-12-06 153.09
2021-12-07 153.12
2021-12-08 152.86
2021-12-09 152.65
2021-12-10 152.02
2021-12-11 151.21
2021-12-12 150.60
2021-12-13 150.03
2021-12-14 148.98
2021-12-15 147.98
2021-12-16 146.97
2021-12-17 145.81
2021-12-18 144.39
2021-12-19 142.86
2021-12-20 141.57
2021-12-21 140.26
2021-12-22 138.96
2021-12-23 137.42
2021-12-24 136.17
2021-12-25 135.36
2021-12-26 134.56
2021-12-27 133.96
2021-12-28 133.72
2021-12-29 133.49
2021-12-30 133.31
2021-12-31 133.20
2022-01-01 132.71
2022-01-02 132.09
2022-01-03 131.23
2022-01-04 130.59
2022-01-05 130.11
2022-01-06 129.80
2022-01-07 129.57
2022-01-08 129.87
2022-01-09 130.12
2022-01-10 130.37
2022-01-11 130.80
2022-01-12 130.94
2022-01-13 131.06
2022-01-14 131.07
2022-01-15 130.98
2022-01-16 130.83
2022-01-17 130.74
2022-01-18 130.68
2022-01-19 130.68
2022-01-20 131.17
2022-01-21 131.67
2022-01-22 132.25
2022-01-23 132.94
2022-01-24 133.58
2022-01-25 133.80
2022-01-26 133.97
2022-01-27 133.75
2022-01-28 133.44
2022-01-29 133.09
2022-01-30 132.92
2022-01-31 132.68
2022-02-01 132.79
2022-02-02 133.23
2022-02-03 133.52
2022-02-04 134.17
2022-02-05 135.01
2022-02-06 135.70
2022-02-07 136.37
2022-02-08 136.86
2022-02-09 137.56
2022-02-10 138.50
2022-02-11 139.14
2022-02-12 139.77
2022-02-13 140.04
2022-02-14 140.16
2022-02-15 140.50
2022-02-16 140.88
2022-02-17 141.40
2022-02-18 141.74
2022-02-19 141.94
2022-02-20 142.39
2022-02-21 143.15
2022-02-22 143.62
2022-02-23 143.54
2022-02-24 143.59
2022-02-25 143.89
2022-02-26 144.55
2022-02-27 144.96
2022-02-28 145.12
2022-03-01 145.19
2022-03-02 145.65
2022-03-03 145.98
2022-03-04 146.82
2022-03-05 147.62
2022-03-06 148.66
2022-03-07 149.71
2022-03-08 151.19
2022-03-09 152.96
2022-03-10 154.43
2022-03-11 155.26
2022-03-12 155.98
2022-03-13 156.74
2022-03-14 157.72
2022-03-15 158.57
2022-03-16 158.89
2022-03-17 159.35
2022-03-18 159.84
2022-03-19 160.02
2022-03-20 159.99
2022-03-21 159.89
2022-03-22 159.78
2022-03-23 159.76
2022-03-24 159.66
2022-03-25 159.65
2022-03-26 159.82
2022-03-27 160.49
2022-03-28 161.25
2022-03-29 161.99
2022-03-30 162.86
2022-03-31 163.89
2022-04-01 164.04
2022-04-02 164.41
2022-04-03 164.36
2022-04-04 164.10
2022-04-05 163.85
2022-04-06 163.51
2022-04-07 162.78
2022-04-08 162.75
2022-04-09 162.38
2022-04-10 162.15
2022-04-11 161.94
2022-04-12 161.78
2022-04-13 161.41
2022-04-14 161.52
2022-04-15 161.56
2022-04-16 161.70
2022-04-17 161.66
2022-04-18 161.69
2022-04-19 161.59
2022-04-20 161.71
2022-04-21 161.70
2022-04-22 161.48
2022-04-23 161.49
2022-04-24 161.66
2022-04-25 161.60
2022-04-26 161.62
2022-04-27 161.34
2022-04-28 161.33
2022-04-29 161.30
2022-04-30 160.89
2022-05-01 160.31
2022-05-02 159.87
2022-05-03 158.79
2022-05-04 158.31
2022-05-05 157.77
2022-05-06 157.45
2022-05-07 157.43
2022-05-08 157.47
2022-05-09 157.53
2022-05-10 158.34
2022-05-11 159.09
2022-05-12 159.53
2022-05-13 160.02
2022-05-14 159.88
2022-05-15 159.94
2022-05-16 160.00
2022-05-17 160.04
2022-05-18 159.75
2022-05-19 159.63
2022-05-20 159.49
2022-05-21 159.40
2022-05-22 159.37
2022-05-23 159.32
2022-05-24 159.07
2022-05-25 158.91
2022-05-26 158.55
2022-05-27 158.35
2022-05-28 158.28
2022-05-29 158.16
2022-05-30 158.37
2022-05-31 159.07
2022-06-01 159.68
2022-06-02 160.42
2022-06-03 160.84
2022-06-04 160.88
2022-06-05 160.82
2022-06-06 160.35
2022-06-07 159.76
2022-06-08 159.29
2022-06-09 158.84
2022-06-10 158.72
2022-06-11 159.07
2022-06-12 159.37
2022-06-13 159.68
2022-06-14 159.69
2022-06-15 159.78
2022-06-16 159.79
2022-06-17 159.93
2022-06-18 159.76
2022-06-19 159.73
2022-06-20 159.55
2022-06-21 159.44
2022-06-22 159.24
2022-06-23 158.64
2022-06-24 157.28
2022-06-25 156.12
2022-06-26 155.01
2022-06-27 153.95
2022-06-28 152.67
2022-06-29 151.17
2022-06-30 150.38
2022-07-01 150.17
2022-07-02 150.20
2022-07-03 149.93
2022-07-04 150.08
2022-07-05 150.37
2022-07-06 151.07
2022-07-07 151.22
2022-07-08 151.36
2022-07-09 151.69
2022-07-10 152.00
2022-07-11 152.21
2022-07-12 152.58
2022-07-13 152.74
2022-07-14 153.40
2022-07-15 153.81
2022-07-16 154.04
2022-07-17 154.56
2022-07-18 155.03
2022-07-19 155.56
2022-07-20 156.03
2022-07-21 156.36
2022-07-22 157.23
2022-07-23 157.84
2022-07-24 158.59
2022-07-25 159.27
2022-07-26 159.99
2022-07-27 160.61
2022-07-28 160.94
2022-07-29 160.89
2022-07-30 160.66
2022-07-31 160.46
2022-08-01 160.22
2022-08-02 160.01
2022-08-03 159.67
2022-08-04 159.46
2022-08-05 159.30
2022-08-06 159.58
2022-08-07 159.73
2022-08-08 159.94
2022-08-09 159.95
2022-08-10 160.11
2022-08-11 159.83
2022-08-12 159.58
2022-08-13 158.25
2022-08-14 157.50
2022-08-15 156.70
2022-08-16 155.75
2022-08-17 154.71
2022-08-18 154.24
2022-08-19 153.58
2022-08-20 154.02
2022-08-21 153.74
2022-08-22 153.58
2022-08-23 153.71
2022-08-24 153.84
2022-08-25 153.92
2022-08-26 154.32
2022-08-27 154.65
2022-08-28 154.95
2022-08-29 155.12
2022-08-30 154.65
2022-08-31 154.13
2022-09-01 153.68
2022-09-02 152.78
2022-09-03 152.06
2022-09-04 151.45
2022-09-05 150.67
2022-09-06 150.09
2022-09-07 149.73
2022-09-08 149.17
2022-09-09 148.93
2022-09-10 148.46
2022-09-11 148.01
2022-09-12 147.82
2022-09-13 147.90
2022-09-14 147.70
2022-09-15 147.66
2022-09-16 147.42
2022-09-17 147.33
2022-09-18 146.98
2022-09-19 146.47
2022-09-20 145.50
2022-09-21 144.73
2022-09-22 143.96
2022-09-23 143.36
2022-09-24 142.56
2022-09-25 141.83
2022-09-26 141.06
2022-09-27 140.73
2022-09-28 140.41
2022-09-29 139.93
2022-09-30 139.49
2022-10-01 138.96
2022-10-02 138.48
2022-10-03 138.22
2022-10-04 138.22
2022-10-05 138.27
2022-10-06 138.59
2022-10-07 138.89
2022-10-08 139.36
2022-10-09 139.84
2022-10-10 140.20
2022-10-11 140.20
2022-10-12 140.20
2022-10-13 139.99
2022-10-14 139.80
2022-10-15 139.67
2022-10-16 139.49
2022-10-17 139.36
2022-10-18 139.48
2022-10-19 139.59
2022-10-20 139.72
2022-10-21 139.80
2022-10-22 139.74
2022-10-23 139.71
2022-10-24 139.78
2022-10-25 139.56
2022-10-26 139.52
2022-10-27 139.89
#2022-10-28|139.79 #2022-10-29|139.61 #2022-10-30|139.78 #2022-10-31|139.93 #2022-11-01|140.07 #2022-11-02|139.93 #2022-11-03|139.51 #2022-11-04|139.63 #2022-11-05|139.80 #2022-11-06|139.60 #2022-11-07|139.38 #2022-11-08|139.32 #2022-11-09|139.21 #2022-11-10|138.96 #2022-11-11|138.50 #2022-11-12|138.24 #2022-11-13|138.16 #2022-11-14|137.91 #2022-11-15|137.65 #2022-11-16|137.41 #2022-11-17|137.22 #2022-11-18|137.03 #2022-11-19|136.90 #2022-11-20|136.67 #2022-11-21|136.59 #2022-11-22|136.73 #2022-11-23|136.76 #2022-11-24|136.94 #2022-11-25|136.98 #2022-11-26|136.97 #2022-11-27|137.03 #2022-11-28|136.90 #2022-11-29|136.44 #2022-11-30|136.24 #2022-12-01|135.90 #2022-12-02|135.67 #2022-12-03|135.36 #2022-12-04|135.01 #2022-12-05|134.81 #2022-12-06|134.82 #2022-12-07|134.64 #2022-12-08|134.64 #2022-12-09|134.74 #2022-12-10|134.74 #2022-12-11|134.81 #2022-12-12|134.75 #2022-12-13|134.68 #2022-12-14|134.60 #2022-12-15|134.17 #2022-12-16|133.70 #2022-12-17|133.36 #2022-12-18|132.81 #2022-12-19|132.48 #2022-12-20|132.00 #2022-12-21|131.41 #2022-12-22|130.93 #2022-12-23|130.39 #2022-12-24|129.71 #2022-12-25|129.27 #2022-12-26|128.89 #2022-12-27|128.63 #2022-12-28|128.34 #2022-12-29|128.39 #2022-12-30|128.50 #2022-12-31|128.68 #2023-01-01|128.71 #2023-01-02|128.72 #2023-01-03|128.59 #2023-01-04|128.95 #2023-01-05|129.11 #2023-01-06|129.06 #2023-01-07|129.45 #2023-01-08|129.75 #2023-01-09|129.92 #2023-01-10|130.23 #2023-01-11|130.25 #2023-01-12|130.13 #2023-01-13|130.03 #2023-01-14|129.59 #2023-01-15|129.25 #2023-01-16|128.74 #2023-01-17|128.43 #2023-01-18|127.71 #2023-01-19|127.14 #2023-01-20|126.62 #2023-01-21|126.28 #2023-01-22|125.81 #2023-01-23|125.58 #2023-01-24|125.33 #2023-01-25|125.58 #2023-01-26|125.71 #2023-01-27|126.08 #2023-01-28|126.49 #2023-01-29|126.80 #2023-01-30|127.01 #2023-01-31|127.35 #2023-02-01|127.39 #2023-02-02|127.56 #2023-02-03|127.54 #2023-02-04|127.22 #2023-02-05|127.06 #2023-02-06|126.84 #2023-02-07|126.50 #2023-02-08|126.51 #2023-02-09|126.17 #2023-02-10|125.91 #2023-02-11|125.53 #2023-02-12|125.20 #2023-02-13|124.91 #2023-02-14|124.51 #2023-02-15|123.88 #2023-02-16|123.56 #2023-02-17|123.23 #2023-02-18|122.95 #2023-02-19|122.83 #2023-02-20|122.61 #2023-02-21|122.21 #2023-02-22|121.96 #2023-02-23|122.08 #2023-02-24|121.86 #2023-02-25|121.79 #2023-02-26|121.79 #2023-02-27|121.89 #2023-02-28|122.16 #2023-03-01|122.32 #2023-03-02|122.06 #2023-03-03|122.01 #2023-03-04|122.03 #2023-03-05|122.03 #2023-03-06|121.82 #2023-03-07|121.64 #2023-03-08|121.58 #2023-03-09|121.48 #2023-03-10|121.85 #2023-03-11|122.20 #2023-03-12|122.50 #2023-03-13|123.03 #2023-03-14|123.72 #2023-03-15|124.27 #2023-03-16|124.95 #2023-03-17|125.29 #2023-03-18|125.72 #2023-03-19|125.85 #2023-03-20|125.81 #2023-03-21|125.75 #2023-03-22|125.62 #2023-03-23|125.56 #2023-03-24|125.48 #2023-03-25|125.27 #2023-03-26|125.11 #2023-03-27|125.11 #2023-03-28|124.92 #2023-03-29|124.89 #2023-03-30|124.63 #2023-03-31|124.32 #2023-04-01|123.82 #2023-04-02|123.63 #2023-04-03|123.51 #2023-04-04|123.32 #2023-04-05|123.28 #2023-04-06|123.22 #2023-04-07|123.11 #2023-04-08|123.20 #2023-04-09|122.89 #2023-04-10|122.58 #2023-04-11|122.29 #2023-04-12|121.79 #2023-04-13|121.51 #2023-04-14|121.46 #2023-04-15|121.42 #2023-04-16|121.41 #2023-04-17|121.28 #2023-04-18|121.39 #2023-04-19|121.70 #2023-04-20|122.00 #2023-04-21|122.25 #2023-04-22|122.48 #2023-04-23|122.75 #2023-04-24|123.20 #2023-04-25|123.48 #2023-04-26|123.46 #2023-04-27|123.49 #2023-04-28|123.36 #2023-04-29|123.24 #2023-04-30|123.24 #2023-05-01|123.14 #2023-05-02|122.97 #2023-05-03|122.74 #2023-05-04|122.63 #2023-05-05|122.71 #2023-05-06|122.68 #2023-05-07|122.54 #2023-05-08|122.37 #2023-05-09|121.94 #2023-05-10|121.69 #2023-05-11|121.17 #2023-05-12|120.74 #2023-05-13|120.37 #2023-05-14|120.03 #2023-05-15|119.46 #2023-05-16|119.30 #2023-05-17|119.14 #2023-05-18|118.82 #2023-05-19|118.47 #2023-05-20|118.26 #2023-05-21|117.93 #2023-05-22|117.77 #2023-05-23|117.38 #2023-05-24|117.14 #2023-05-25|117.06 #2023-05-26|116.80 #2023-05-27|116.43 #2023-05-28|116.36 #2023-05-29|116.46 #2023-05-30|116.61 #2023-05-31|116.60 #2023-06-01|116.53 #2023-06-02|116.49 #2023-06-03|116.66 #2023-06-04|116.65 #2023-06-05|116.62 #2023-06-06|116.58 #2023-06-07|116.37 #2023-06-08|116.41 #2023-06-09|116.70 #2023-06-10|116.86 #2023-06-11|117.03 #2023-06-12|116.90 #2023-06-13|116.85 #2023-06-14|117.04 #2023-06-15|117.35 #2023-06-16|117.41 #2023-06-17|117.38 #2023-06-18|117.38 #2023-06-19|117.58 #2023-06-20|117.94 #2023-06-21|118.11 #2023-06-22|118.05 #2023-06-23|118.02 #2023-06-24|117.70 #2023-06-25|117.40 #2023-06-26|117.06 #2023-06-27|116.41 #2023-06-28|115.53 #2023-06-29|114.64 #2023-06-30|113.84 #2023-07-01|113.18 #2023-07-02|112.72 #2023-07-03|112.24 #2023-07-04|111.97 #2023-07-05|112.01 #2023-07-06|111.95 #2023-07-07|111.84 #2023-07-08|111.69 #2023-07-09|111.46 #2023-07-10|111.17 #2023-07-11|110.88 #2023-07-12|110.51 #2023-07-13|110.23 #2023-07-14|109.99 #2023-07-15|109.92 #2023-07-16|109.85 #2023-07-17|110.01 #2023-07-18|109.94 #2023-07-19|110.07 #2023-07-20|110.21 #2023-07-21|110.14 #2023-07-22|109.89 #2023-07-23|109.59 #2023-07-24|109.41 #2023-07-25|109.28 #2023-07-26|109.17 #2023-07-27|108.88 #2023-07-28|108.69 #2023-07-29|108.68 #2023-07-30|108.79 #2023-07-31|108.65 #2023-08-01|108.67 #2023-08-02|108.57 #2023-08-03|108.72 #2023-08-04|108.87 #2023-08-05|109.03 #2023-08-06|109.20 #2023-08-07|109.24 #2023-08-08|109.26 #2023-08-09|109.23 #2023-08-10|109.24 #2023-08-11|109.23 #2023-08-12|109.22 #2023-08-13|108.95 #2023-08-14|108.92 #2023-08-15|109.00 #2023-08-16|109.18 #2023-08-17|109.16 #2023-08-18|109.19 #2023-08-19|109.15 #2023-08-20|109.34 #2023-08-21|109.41 #2023-08-22|109.25 #2023-08-23|109.03 #2023-08-24|108.83 #2023-08-25|108.78 #2023-08-26|108.86 #2023-08-27|109.08 #2023-08-28|109.27 #2023-08-29|109.45 #2023-08-30|109.59 #2023-08-31|109.88 #2023-09-01|109.92 #2023-09-02|109.79 #2023-09-03|109.49 #2023-09-04|109.21 #2023-09-05|109.16 #2023-09-06|109.06 #2023-09-07|108.81 #2023-09-08|108.48 #2023-09-09|108.21 #2023-09-10|107.85 #2023-09-11|107.59 #2023-09-12|107.33 #2023-09-13|107.25 #2023-09-14|107.11 #2023-09-15|107.05 #2023-09-16|107.07 #2023-09-17|107.15 #2023-09-18|107.08 #2023-09-19|106.95 #2023-09-20|106.89 #2023-09-21|107.06 #2023-09-22|107.31 #2023-09-23|107.46 #2023-09-24|107.54 #2023-09-25|107.66 #2023-09-26|107.82 #2023-09-27|107.72 #2023-09-28|107.29 #2023-09-29|106.99 #2023-09-30|106.78 #2023-10-01|106.82 #2023-10-02|106.78 #2023-10-03|106.77 #2023-10-04|106.87 #2023-10-05|107.05 #2023-10-06|106.97 #2023-10-07|106.67 #2023-10-08|106.24 #2023-10-09|105.87 #2023-10-10|105.50 #2023-10-11|105.30 #2023-10-12|105.12 #2023-10-13|104.96 #2023-10-14|105.12 #2023-10-15|105.16 #2023-10-16|105.20 #2023-10-17|105.13 #2023-10-18|104.97 #2023-10-19|104.64 #2023-10-20|104.26 #2023-10-21|103.84 #2023-10-22|103.58 #2023-10-23|103.30 #2023-10-24|102.92 #2023-10-25|102.47 #2023-10-26|102.19 #2023-10-27|101.84 #2023-10-28|101.31 #2023-10-29|100.83 #2023-10-30|100.42 #2023-10-31|100.12 #2023-11-01| 99.87 #2023-11-02| 99.76 #2023-11-03|100.01 #2023-11-04|100.21 #2023-11-05|100.15 #2023-11-06|100.13 #2023-11-07|100.11 #2023-11-08| 99.85 #2023-11-09| 99.89 #2023-11-10| 99.69 #2023-11-11| 99.78 #2023-11-12| 99.61 #2023-11-13| 99.51 #2023-11-14| 99.36 #2023-11-15| 99.47 #2023-11-16| 99.00 #2023-11-17| 98.68 #2023-11-18| 98.47 #2023-11-19| 98.50 #2023-11-20| 98.38 #2023-11-21| 98.38 #2023-11-22| 98.14 #2023-11-23| 98.09 #2023-11-24| 97.85 #2023-11-25| 97.63 #2023-11-26| 97.42 #2023-11-27| 97.41 #2023-11-28| 97.30 #2023-11-29| 97.33 #2023-11-30| 96.97 #2023-12-01| 96.74 #2023-12-02| 96.37 #2023-12-03| 95.92 #2023-12-04| 95.35 #2023-12-05| 94.60 #2023-12-06| 93.69 #2023-12-07| 93.14 #2023-12-08| 92.76 #2023-12-09| 92.22 #2023-12-10| 91.73 #2023-12-11| 91.10 #2023-12-12| 90.58 #2023-12-13| 90.29 #2023-12-14| 89.95 #2023-12-15| 89.47 #2023-12-16| 89.26 #2023-12-17| 89.04 #2023-12-18| 88.88 #2023-12-19| 88.76 #2023-12-20| 88.64 #2023-12-21| 88.26 #2023-12-22| 87.93 #2023-12-23| 87.62 #2023-12-24| 87.30 #2023-12-25| 87.23 #2023-12-26| 87.09 #2023-12-27| 86.83 #2023-12-28| 87.01 #2023-12-29| 87.29 #2023-12-30| 87.50 #2023-12-31| 87.75 #2024-01-01| 87.98 #2024-01-02| 88.25 #2024-01-03| 88.61 #2024-01-04| 89.02 #2024-01-05| 89.41 #2024-01-06| 90.15 #2024-01-07| 90.64 #2024-01-08| 90.99 #2024-01-09| 91.70 #2024-01-10| 92.43 #2024-01-11| 92.93 #2024-01-12| 93.36 #2024-01-13| 93.37 #2024-01-14| 93.37 #2024-01-15| 93.37 #2024-01-16| 93.17 #2024-01-17| 92.73 #2024-01-18| 92.89 #2024-01-19| 93.05 #2024-01-20| 93.23 #2024-01-21| 93.59 #2024-01-22| 94.13 #2024-01-23| 94.40 #2024-01-24| 94.93 #2024-01-25| 95.05 #2024-01-26| 95.24 #2024-01-27| 95.53 #2024-01-28| 95.78 #2024-01-29| 95.82 #2024-01-30| 96.19 #2024-01-31| 96.12 #2024-02-01| 96.13 #2024-02-02| 95.87 #2024-02-03| 95.82 #2024-02-04| 95.76 #2024-02-05| 95.67 #2024-02-06| 95.53 #2024-02-07| 95.71 #2024-02-08| 95.74 #2024-02-09| 95.76 #2024-02-10| 95.59 #2024-02-11| 95.39 #2024-02-12| 95.19 #2024-02-13| 95.00 #2024-02-14| 94.90 #2024-02-15| 94.89 #2024-02-16| 94.83 #2024-02-17| 94.41 #2024-02-18| 94.28 #2024-02-19| 94.07 #2024-02-20| 93.90 #2024-02-21| 93.61 #2024-02-22| 93.55 #2024-02-23| 93.68 #2024-02-24| 94.12 #2024-02-25| 94.28 #2024-02-26| 94.57 #2024-02-27| 94.68 #2024-02-28| 94.74 #2024-02-29| 94.58 #2024-03-01| 94.27 #2024-03-02| 93.88 #2024-03-03| 93.66 #2024-03-04| 93.50 #2024-03-05| 93.33 #2024-03-06| 93.51 #2024-03-07| 93.45 #2024-03-08| 93.62 #2024-03-09| 93.79 #2024-03-10| 93.73 #2024-03-11| 93.44 #2024-03-12| 93.35 #2024-03-13| 93.20 #2024-03-14| 93.12 #2024-03-15| 93.02 #2024-03-16| 92.79 #2024-03-17| 93.02 #2024-03-18| 93.38 #2024-03-19| 93.47 #2024-03-20| 93.39 #2024-03-21| 93.30 #2024-03-22| 93.29 #2024-03-23| 93.19 #2024-03-24| 93.05 #2024-03-25| 92.82 #2024-03-26| 92.53 #2024-03-27| 92.59 #2024-03-28| 92.46 #2024-03-29| 92.03 #2024-03-30| 91.83 #2024-03-31| 91.58 #2024-04-01| 91.47 #2024-04-02| 91.51 #2024-04-03| 91.07 #2024-04-04| 90.84 #2024-04-05| 90.64 #2024-04-06| 90.58 #2024-04-07| 90.54 #2024-04-08| 90.37 #2024-04-09| 90.11 #2024-04-10| 89.88 #2024-04-11| 89.49 #2024-04-12| 89.27 #2024-04-13| 88.86 #2024-04-14| 88.48 #2024-04-15| 88.22 #2024-04-16| 88.19 #2024-04-17| 88.45 #2024-04-18| 88.80 #2024-04-19| 88.98 #2024-04-20| 89.04 #2024-04-21| 89.21 #2024-04-22| 89.27 #2024-04-23| 89.25 #2024-04-24| 89.06 #2024-04-25| 89.11 #2024-04-26| 89.11 #2024-04-27| 89.21 #2024-04-28| 89.05 #2024-04-29| 88.80 #2024-04-30| 88.50 #2024-05-01| 88.26 #2024-05-02| 87.96 #2024-05-03| 87.83 #2024-05-04| 87.74 #2024-05-05| 87.68 #2024-05-06| 87.66 #2024-05-07| 87.47 #2024-05-08| 87.37 #2024-05-09| 87.11 #2024-05-10| 86.85 #2024-05-11| 86.63 #2024-05-12| 86.35 #2024-05-13| 86.08 #2024-05-14| 85.89 #2024-05-15| 85.78 #2024-05-16| 85.73 #2024-05-17| 85.69 #2024-05-18| 85.47 #2024-05-19| 85.04 #2024-05-20| 84.64 #2024-05-21| 84.33 #2024-05-22| 83.97 #2024-05-23| 83.88 #2024-05-24| 83.64 #2024-05-25| 83.47 #2024-05-26| 83.63 #2024-05-27| 83.86 #2024-05-28| 84.04 #2024-05-29| 84.07 #2024-05-30| 83.95 #2024-05-31| 84.07 #2024-06-01| 84.15 #2024-06-02| 84.18 #2024-06-03| 84.21 #2024-06-04| 84.32 #2024-06-05| 84.44 #2024-06-06| 84.45 #2024-06-07| 84.40 #2024-06-08| 84.50 #2024-06-09| 84.46 #2024-06-10| 84.38 #2024-06-11| 84.32 #2024-06-12| 84.17 #2024-06-13| 84.05 #2024-06-14| 83.97 #2024-06-15| 83.69 #2024-06-16| 83.39 #2024-06-17| 83.22 #2024-06-18| 83.00 #2024-06-19| 82.82 #2024-06-20| 82.53 #2024-06-21| 82.12 #2024-06-22| 81.71 #2024-06-23| 81.33 #2024-06-24| 80.69 #2024-06-25| 80.03 #2024-06-26| 79.52 #2024-06-27| 79.08 #2024-06-28| 78.54 #2024-06-29| 78.01 #2024-06-30| 77.76 #2024-07-01| 77.85 #2024-07-02| 77.94 #2024-07-03| 77.95 #2024-07-04| 78.09 #2024-07-05| 78.36 #2024-07-06| 78.91 #2024-07-07| 79.28 #2024-07-08| 79.51 #2024-07-09| 79.70 #2024-07-10| 79.68 #2024-07-11| 79.47 #2024-07-12| 79.20 #2024-07-13| 78.77 #2024-07-14| 78.50 #2024-07-15| 78.16 #2024-07-16| 77.87 #2024-07-17| 77.72 #2024-07-18| 77.83 #2024-07-19| 77.98 #2024-07-20| 77.93 #2024-07-21| 77.98 #2024-07-22| 78.10 #2024-07-23| 78.20 #2024-07-24| 78.49 #2024-07-25| 78.55 #2024-07-26| 78.70 #2024-07-27| 79.04 #2024-07-28| 79.16 #2024-07-29| 79.35 #2024-07-30| 79.45 #2024-07-31| 79.19 #2024-08-01| 78.70 #2024-08-02| 78.22 #2024-08-03| 77.61 #2024-08-04| 77.07 #2024-08-05| 76.35 #2024-08-06| 75.75 #2024-08-07| 75.59 #2024-08-08| 75.70 #2024-08-09| 75.95 #2024-08-10| 76.10 #2024-08-11| 76.08 #2024-08-12| 76.21 #2024-08-13| 76.16 #2024-08-14| 75.95 #2024-08-15| 75.76 #2024-08-16| 75.47 #2024-08-17| 75.32 #2024-08-18| 75.30 #2024-08-19| 75.31 #2024-08-20| 75.27 #2024-08-21| 75.16 #2024-08-22| 74.99 #2024-08-23| 74.86 #2024-08-24| 74.86 #2024-08-25| 74.69 #2024-08-26| 74.63 #2024-08-27| 74.66 #2024-08-28| 74.71 #2024-08-29| 74.85 #2024-08-30| 74.71 #2024-08-31| 74.32 #2024-09-01| 74.20 #2024-09-02| 73.92 #2024-09-03| 73.67 #2024-09-04| 73.58 #2024-09-05| 73.32 #2024-09-06| 73.11 #2024-09-07| 73.13 #2024-09-08| 73.05 #2024-09-09| 72.94 #2024-09-10| 72.95 #2024-09-11| 72.78 #2024-09-12| 72.60 #2024-09-13| 72.41 #2024-09-14| 72.27 #2024-09-15| 72.20 #2024-09-16| 72.11 #2024-09-17| 72.08 #2024-09-18| 71.98 #2024-09-19| 72.13 #2024-09-20| 72.50 #2024-09-21| 72.71 #2024-09-22| 72.72 #2024-09-23| 72.72 #2024-09-24| 72.58 #2024-09-25| 72.53 #2024-09-26| 72.36 #2024-09-27| 72.15 #2024-09-28| 71.85 #2024-09-29| 71.75 #2024-09-30| 71.83 #2024-10-01| 71.90 #2024-10-02| 71.85 #2024-10-03| 71.72 #2024-10-04| 71.78 #2024-10-05| 71.91 #2024-10-06| 71.92 #2024-10-07| 71.83 #2024-10-08| 71.70 #2024-10-09| 71.75 #2024-10-10| 71.92 #2024-10-11| 71.91 #2024-10-12| 71.83 #2024-10-13| 71.81 #2024-10-14| 71.78 #2024-10-15| 72.06 #2024-10-16| 72.30 #2024-10-17| 72.53 #2024-10-18| 72.58 #2024-10-19| 72.75 #2024-10-20| 72.89 #2024-10-21| 73.01 #2024-10-22| 72.85 #2024-10-23| 72.80 #2024-10-24| 72.82 #2024-10-25| 72.95 #2024-10-26| 72.88 #2024-10-27| 72.88 #2024-10-28| 73.05 #2024-10-29| 73.18 #2024-10-30| 73.24 #2024-10-31| 72.94 #2024-11-01| 72.76 #2024-11-02| 72.80 #2024-11-03| 72.67 #2024-11-04| 72.47 #2024-11-05| 72.36 #2024-11-06| 72.07 #2024-11-07| 72.00 #2024-11-08| 71.92 #2024-11-09| 71.84 #2024-11-10| 71.73 #2024-11-11| 71.57 #2024-11-12| 71.38 #2024-11-13| 71.22 #2024-11-14| 71.04 #2024-11-15| 70.90 #2024-11-16| 70.97 #2024-11-17| 70.92 #2024-11-18| 70.79 #2024-11-19| 70.61 #2024-11-20| 70.59 #2024-11-21| 70.49 #2024-11-22| 70.45 #2024-11-23| 70.38 #2024-11-24| 70.43 #2024-11-25| 70.65 #2024-11-26| 71.02 #2024-11-27| 71.30 #2024-11-28| 71.73 #2024-11-29| 72.02 #2024-11-30| 72.48 #2024-12-01| 72.99 #2024-12-02| 73.53 #2024-12-03| 73.79 #2024-12-04| 74.05 #2024-12-05| 74.16 #2024-12-06| 74.32 #2024-12-07| 74.35 #2024-12-08| 74.20 #2024-12-09| 73.94 #2024-12-10| 73.98 #2024-12-11| 74.04 #2024-12-12| 74.22 #2024-12-13| 74.28 #2024-12-14| 74.17 #2024-12-15| 74.35 #2024-12-16| 74.44 #2024-12-17| 74.39 #2024-12-18| 74.28 #2024-12-19| 74.29 #2024-12-20| 74.42 #2024-12-21| 74.65 #2024-12-22| 74.68 #2024-12-23| 74.82 #2024-12-24| 75.02 #2024-12-25| 75.23 #2024-12-26| 75.23 #2024-12-27| 75.11 #2024-12-28| 75.12 #2024-12-29| 74.97 #2024-12-30| 74.98 #2024-12-31| 75.13 #2025-01-01| 74.09 #2025-01-02| 73.33 #2025-01-03| 72.82 #2025-01-04| 71.98 #2025-01-05| 71.48 #2025-01-06| 70.39 #2025-01-07| 69.25 #2025-01-08| 69.81 #2025-01-09| 70.47 #2025-01-10| 71.12 #2025-01-11| 71.36 #2025-01-12| 71.68 #2025-01-13| 71.92 #2025-01-14| 72.18 #2025-01-15| 72.05 #2025-01-16| 72.09 #2025-01-17| 72.06 #2025-01-18| 72.32 #2025-01-19| 72.37 #2025-01-20| 72.66 #2025-01-21| 72.78 #2025-01-22| 73.17 #2025-01-23| 73.13 #2025-01-24| 73.07 #2025-01-25| 73.12 #2025-01-26| 73.30 #2025-01-27| 73.66 #2025-01-28| 74.11 #2025-01-29| 74.15 #2025-01-30| 74.28 #2025-01-31| 74.34 #2025-02-01| 74.52 #2025-02-02| 74.49 #2025-02-03| 74.11 #2025-02-04| 73.80 #2025-02-05| 73.78 #2025-02-06| 73.82 #2025-02-07| 73.85 #2025-02-08| 73.56 #2025-02-09| 73.36 #2025-02-10| 73.26 #2025-02-11| 73.04 #2025-02-12| 72.77 #2025-02-13| 72.42 #2025-02-14| 72.12 #2025-02-15| 71.58 #2025-02-16| 71.31 #2025-02-17| 71.18 #2025-02-18| 71.08 #2025-02-19| 70.93 #2025-02-20| 70.83 #2025-02-21| 70.59 #2025-02-22| 70.77 #2025-02-23| 70.55 #2025-02-24| 70.43 #2025-02-25| 70.20 #2025-02-26| 70.10 #2025-02-27| 70.05 #2025-02-28| 70.00 #2025-03-01| 70.14 #2025-03-02| 70.57 #2025-03-03| 70.86 #2025-03-04| 71.25 #2025-03-05| 71.13 #2025-03-06| 71.29 #2025-03-07| 71.48 #2025-03-08| 71.55 #2025-03-09| 71.51 #2025-03-10| 71.29 #2025-03-11| 71.12 #2025-03-12| 71.36 #2025-03-13| 71.23 #2025-03-14| 71.53 #2025-03-15| 71.40 #2025-03-16| 71.72 #2025-03-17| 72.21 #2025-03-18| 72.66 #2025-03-19| 73.05 #2025-03-20| 73.34 #2025-03-21| 73.28 #2025-03-22| 73.47 #2025-03-23| 73.67 #2025-03-24| 73.77 #2025-03-25| 73.97 #2025-03-26| 74.17 #2025-03-27| 74.58 #2025-03-28| 75.12 #2025-03-29| 75.26 #2025-03-30| 75.38 #2025-03-31| 75.56 #2025-04-01| 75.22 #2025-04-02| 75.05 #2025-04-03| 74.80 #2025-04-04| 74.47 #2025-04-05| 74.17 #2025-04-06| 73.71 #2025-04-07| 73.26 #2025-04-08| 73.36 #2025-04-09| 73.39 #2025-04-10| 73.24 #2025-04-11| 72.96 #2025-04-12| 72.81 #2025-04-13| 72.65 #2025-04-14| 72.47 #2025-04-15| 72.12 #2025-04-16| 71.97 #2025-04-17| 71.93 #2025-04-18| 71.96 #2025-04-19| 71.91 #2025-04-20| 71.90 #2025-04-21| 71.95 #2025-04-22| 71.89 #2025-04-23| 71.55 #2025-04-24| 71.35 #2025-04-25| 71.28 #2025-04-26| 71.32 #2025-04-27| 71.42 #2025-04-28| 71.28 #2025-04-29| 71.29 #2025-04-30| 71.34 #2025-05-01| 71.19 #2025-05-02| 71.12 #2025-05-03| 70.78 #2025-05-04| 70.55 #2025-05-05| 70.54 #2025-05-06| 70.48 #2025-05-07| 70.52 #2025-05-08| 70.62 #2025-05-09| 70.50 #2025-05-10| 70.51 #2025-05-11| 70.35 #2025-05-12| 70.21 #2025-05-13| 70.24 #2025-05-14| 70.13 #2025-05-15| 70.07 #2025-05-16| 69.86 #2025-05-17| 69.69 #2025-05-18| 69.75 #2025-05-19| 69.68 #2025-05-20| 69.61 #2025-05-21| 69.58 #2025-05-22| 69.56 #2025-05-23| 69.86 #2025-05-24| 70.03 #2025-05-25| 70.25 #2025-05-26| 70.41 #2025-05-27| 70.31 #2025-05-28| 70.07 #2025-05-29| 69.74 #2025-05-30| 69.35 #2025-05-31| 69.01 #2025-06-01| 68.68 #2025-06-02| 68.49 #2025-06-03| 68.64 #2025-06-04| 68.82 #2025-06-05| 69.13 #2025-06-06| 69.03 #2025-06-07| 69.04 #2025-06-08| 68.93 #2025-06-09| 68.59 #2025-06-10| 68.13 #2025-06-11| 67.66 #2025-06-12| 67.18 #2025-06-13| 66.95 #2025-06-14| 66.54 #2025-06-15| 66.17 #2025-06-16| 65.92 #2025-06-17| 65.72 #2025-06-18| 65.24 #2025-06-19| 64.59 #2025-06-20| 63.97 #2025-06-21| 63.51 #2025-06-22| 62.98 #2025-06-23| 62.40 #2025-06-24| 61.67 #2025-06-25| 61.16 #2025-06-26| 60.77 #2025-06-27| 60.43 #2025-06-28| 60.06 #2025-06-29| 59.68 #2025-06-30| 59.44 #2025-07-01| 59.38 #2025-07-02| 59.30 #2025-07-03| 59.28 #2025-07-04| 59.33 #2025-07-05| 59.54 #2025-07-06| 59.90 #2025-07-07| 60.20 #2025-07-08| 60.54 #2025-07-09| 61.06 #2025-07-10| 61.58 #2025-07-11| 62.05 #2025-07-12| 62.30 #2025-07-13| 62.50 #2025-07-14| 62.81 #2025-07-15| 63.07 #2025-07-16| 63.24 #2025-07-17| 63.38 #2025-07-18| 63.80 #2025-07-19| 64.68 #2025-07-20| 65.27 #2025-07-21| 65.65 #2025-07-22| 66.38 #2025-07-23| 66.90 #2025-07-24| 67.38 #2025-07-25| 67.50 #2025-07-26| 67.28 #2025-07-27| 67.22 #2025-07-28| 67.20 #2025-07-29| 66.84 #2025-07-30| 66.54 #2025-07-31| 66.33 #2025-08-01| 66.31 #2025-08-02| 66.25 #2025-08-03| 66.23 #2025-08-04| 66.26 #2025-08-05| 66.24 #2025-08-06| 66.47 #2025-08-07| 66.44 #2025-08-08| 66.34 #2025-08-09| 66.34 #2025-08-10| 66.40 #2025-08-11| 66.23 #2025-08-12| 66.07 #2025-08-13| 65.84 #2025-08-14| 65.83 #2025-08-15| 65.81 #2025-08-16| 66.20 #2025-08-17| 66.63 #2025-08-18| 67.24 #2025-08-19| 67.85 #2025-08-20| 68.50 #2025-08-21| 69.11 #2025-08-22| 69.56 #2025-08-23| 69.50 #2025-08-24| 69.40 #2025-08-25| 69.20 #2025-08-26| 68.82 #2025-08-27| 68.54 #2025-08-28| 68.12 #2025-08-29| 67.67 #2025-08-30| 67.27 #2025-08-31| 66.79 #2025-09-01| 66.45 #2025-09-02| 66.38 #2025-09-03| 66.19 #2025-09-04| 66.16 #2025-09-05| 66.22 #2025-09-06| 66.38 #2025-09-07| 66.51 #2025-09-08| 66.70 #2025-09-09| 66.80 #2025-09-10| 66.68 #2025-09-11| 66.66 #2025-09-12| 66.68 #2025-09-13| 66.78 #2025-09-14| 66.81 #2025-09-15| 66.79 #2025-09-16| 66.82 #2025-09-17| 67.17 #2025-09-18| 67.25 #2025-09-19| 67.23 #2025-09-20| 67.38 #2025-09-21| 67.50 #2025-09-22| 67.64 #2025-09-23| 67.61 #2025-09-24| 67.41 #2025-09-25| 67.33 #2025-09-26| 67.36 #2025-09-27| 67.27 #2025-09-28| 67.21 #2025-09-29| 66.99 #2025-09-30| 67.03 #2025-10-01| 67.12 #2025-10-02| 67.24 #2025-10-03| 67.40 #2025-10-04| 67.63 #2025-10-05| 67.89 #2025-10-06| 68.25 #2025-10-07| 68.39 #2025-10-08| 68.48 #2025-10-09| 68.48 #2025-10-10| 68.34 #2025-10-11| 68.19 #2025-10-12| 67.89 #2025-10-13| 67.58 #2025-10-14| 67.23 #2025-10-15| 67.07 #2025-10-16| 66.84 #2025-10-17| 66.81 #2025-10-18| 66.66 #2025-10-19| 66.69 #2025-10-20| 66.73 #2025-10-21| 66.93 #2025-10-22| 66.89 #2025-10-23| 66.65 #2025-10-24| 66.24 #2025-10-25| 65.88 #2025-10-26| 65.43 #2025-10-27| 64.98 #2025-10-28| 64.57 #2025-10-29| 64.26 #2025-10-30| 64.40 #2025-10-31| 64.52 #2025-11-01| 64.53 #2025-11-02| 64.49 #2025-11-03| 64.20 #2025-11-04| 64.12 #2025-11-05| 64.14 #2025-11-06| 64.09 #2025-11-07| 64.03 #2025-11-08| 64.46 #2025-11-09| 64.66 #2025-11-10| 65.55 #2025-11-11| 66.07 #2025-11-12| 66.44 #2025-11-13| 66.60 #2025-11-14| 67.09 #2025-11-15| 67.39 #2025-11-16| 67.70 #2025-11-17| 67.98 #2025-11-18| 68.24 #2025-11-19| 68.39 #2025-11-20| 68.77 #2025-11-21| 68.71 #2025-11-22| 68.52 #2025-11-23| 68.38 #2025-11-24| 68.35 #2025-11-25| 68.37 #2025-11-26| 68.61 #2025-11-27| 68.95 #2025-11-28| 69.33 #2025-11-29| 69.61 #2025-11-30| 69.87 #2025-12-01| 70.20 #2025-12-02| 70.40 #2025-12-03| 70.65 #2025-12-04| 70.52 #2025-12-05| 70.49 #2025-12-06| 70.32 #2025-12-07| 70.05 #2025-12-08| 69.62 #2025-12-09| 69.54 #2025-12-10| 69.24 #2025-12-11| 69.15 #2025-12-12| 68.96

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy