Table Data - Human Resources Job Postings on Indeed in the United Kingdom

Title Human Resources Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-17
Last Updated 2026-07-22 3:36 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.80
2020-02-04 99.66
2020-02-05 99.83
2020-02-06 99.86
2020-02-07 100.02
2020-02-08 100.18
2020-02-09 100.47
2020-02-10 100.82
2020-02-11 101.09
2020-02-12 101.24
2020-02-13 101.62
2020-02-14 101.90
2020-02-15 102.18
2020-02-16 102.36
2020-02-17 102.65
2020-02-18 103.04
2020-02-19 103.53
2020-02-20 103.83
2020-02-21 104.10
2020-02-22 104.16
2020-02-23 104.20
2020-02-24 104.16
2020-02-25 104.05
2020-02-26 103.81
2020-02-27 103.70
2020-02-28 103.44
2020-02-29 103.11
2020-03-01 102.88
2020-03-02 102.64
2020-03-03 102.42
2020-03-04 102.18
2020-03-05 101.97
2020-03-06 101.83
2020-03-07 101.62
2020-03-08 101.49
2020-03-09 101.21
2020-03-10 101.09
2020-03-11 100.84
2020-03-12 100.55
2020-03-13 100.30
2020-03-14 100.30
2020-03-15 100.08
2020-03-16 99.99
2020-03-17 99.26
2020-03-18 97.88
2020-03-19 95.83
2020-03-20 92.81
2020-03-21 89.35
2020-03-22 86.10
2020-03-23 82.68
2020-03-24 79.01
2020-03-25 75.92
2020-03-26 72.89
2020-03-27 70.51
2020-03-28 68.27
2020-03-29 65.93
2020-03-30 63.52
2020-03-31 61.59
2020-04-01 59.92
2020-04-02 58.49
2020-04-03 57.03
2020-04-04 55.62
2020-04-05 54.15
2020-04-06 53.02
2020-04-07 51.70
2020-04-08 50.13
2020-04-09 48.59
2020-04-10 46.69
2020-04-11 45.17
2020-04-12 43.52
2020-04-13 42.05
2020-04-14 41.15
2020-04-15 40.53
2020-04-16 39.70
2020-04-17 39.44
2020-04-18 39.02
2020-04-19 38.66
2020-04-20 38.37
2020-04-21 37.66
2020-04-22 36.97
2020-04-23 36.72
2020-04-24 36.65
2020-04-25 36.44
2020-04-26 36.35
2020-04-27 36.17
2020-04-28 36.23
2020-04-29 36.20
2020-04-30 36.21
2020-05-01 36.06
2020-05-02 36.17
2020-05-03 35.84
2020-05-04 35.94
2020-05-05 35.86
2020-05-06 35.72
2020-05-07 35.67
2020-05-08 35.54
2020-05-09 35.37
2020-05-10 35.72
2020-05-11 35.46
2020-05-12 35.31
2020-05-13 35.00
2020-05-14 34.53
2020-05-15 34.26
2020-05-16 33.95
2020-05-17 33.54
2020-05-18 33.22
2020-05-19 33.11
2020-05-20 32.97
2020-05-21 32.98
2020-05-22 32.98
2020-05-23 32.93
2020-05-24 32.81
2020-05-25 32.81
2020-05-26 32.32
2020-05-27 32.10
2020-05-28 31.76
2020-05-29 31.56
2020-05-30 31.47
2020-05-31 31.41
2020-06-01 31.33
2020-06-02 31.49
2020-06-03 31.46
2020-06-04 31.49
2020-06-05 31.44
2020-06-06 31.48
2020-06-07 31.51
2020-06-08 31.47
2020-06-09 31.46
2020-06-10 31.62
2020-06-11 31.73
2020-06-12 31.87
2020-06-13 31.72
2020-06-14 31.72
2020-06-15 31.81
2020-06-16 31.95
2020-06-17 32.01
2020-06-18 32.00
2020-06-19 31.86
2020-06-20 32.01
2020-06-21 32.13
2020-06-22 32.10
2020-06-23 31.93
2020-06-24 31.91
2020-06-25 32.15
2020-06-26 32.11
2020-06-27 32.22
2020-06-28 32.03
2020-06-29 31.78
2020-06-30 31.78
2020-07-01 31.62
2020-07-02 31.26
2020-07-03 31.18
2020-07-04 30.80
2020-07-05 30.59
2020-07-06 30.55
2020-07-07 30.41
2020-07-08 30.38
2020-07-09 30.35
2020-07-10 30.57
2020-07-11 30.70
2020-07-12 30.94
2020-07-13 31.13
2020-07-14 31.08
2020-07-15 31.10
2020-07-16 30.95
2020-07-17 30.92
2020-07-18 30.91
2020-07-19 30.93
2020-07-20 30.94
2020-07-21 31.19
2020-07-22 31.45
2020-07-23 31.86
2020-07-24 31.89
2020-07-25 32.09
2020-07-26 32.43
2020-07-27 32.58
2020-07-28 32.63
2020-07-29 32.49
2020-07-30 32.33
2020-07-31 32.48
2020-08-01 32.66
2020-08-02 32.60
2020-08-03 32.65
2020-08-04 32.89
2020-08-05 33.10
2020-08-06 33.74
2020-08-07 34.22
2020-08-08 34.65
2020-08-09 35.02
2020-08-10 35.56
2020-08-11 35.94
2020-08-12 36.47
2020-08-13 36.70
2020-08-14 36.80
2020-08-15 36.68
2020-08-16 36.65
2020-08-17 36.64
2020-08-18 36.52
2020-08-19 36.33
2020-08-20 36.06
2020-08-21 35.79
2020-08-22 35.63
2020-08-23 35.43
2020-08-24 35.08
2020-08-25 34.84
2020-08-26 34.66
2020-08-27 34.61
2020-08-28 34.66
2020-08-29 34.96
2020-08-30 35.28
2020-08-31 35.74
2020-09-01 36.40
2020-09-02 36.83
2020-09-03 37.39
2020-09-04 38.04
2020-09-05 38.28
2020-09-06 38.73
2020-09-07 39.07
2020-09-08 39.21
2020-09-09 39.63
2020-09-10 39.81
2020-09-11 40.06
2020-09-12 40.50
2020-09-13 40.32
2020-09-14 40.48
2020-09-15 40.36
2020-09-16 40.55
2020-09-17 40.75
2020-09-18 40.69
2020-09-19 40.71
2020-09-20 41.21
2020-09-21 41.12
2020-09-22 41.59
2020-09-23 41.78
2020-09-24 41.99
2020-09-25 42.27
2020-09-26 42.33
2020-09-27 42.25
2020-09-28 42.35
2020-09-29 42.50
2020-09-30 42.57
2020-10-01 42.53
2020-10-02 42.71
2020-10-03 43.28
2020-10-04 43.85
2020-10-05 44.44
2020-10-06 44.57
2020-10-07 44.72
2020-10-08 44.92
2020-10-09 44.84
2020-10-10 44.79
2020-10-11 44.92
2020-10-12 45.06
2020-10-13 45.44
2020-10-14 45.78
2020-10-15 46.34
2020-10-16 46.78
2020-10-17 47.11
2020-10-18 47.22
2020-10-19 47.35
2020-10-20 47.35
2020-10-21 47.45
2020-10-22 47.73
2020-10-23 48.07
2020-10-24 48.44
2020-10-25 48.87
2020-10-26 49.22
2020-10-27 49.79
2020-10-28 50.18
2020-10-29 50.34
2020-10-30 50.44
2020-10-31 50.44
2020-11-01 50.76
2020-11-02 51.08
2020-11-03 51.14
2020-11-04 51.34
2020-11-05 51.47
2020-11-06 51.54
2020-11-07 51.86
2020-11-08 51.74
2020-11-09 51.74
2020-11-10 51.90
2020-11-11 51.90
2020-11-12 52.07
2020-11-13 52.46
2020-11-14 52.46
2020-11-15 52.93
2020-11-16 53.45
2020-11-17 54.05
2020-11-18 54.89
2020-11-19 55.45
2020-11-20 56.15
2020-11-21 57.06
2020-11-22 57.76
2020-11-23 58.32
2020-11-24 58.69
2020-11-25 58.95
2020-11-26 59.45
2020-11-27 59.79
2020-11-28 60.17
2020-11-29 60.47
2020-11-30 60.92
2020-12-01 61.52
2020-12-02 62.41
2020-12-03 63.30
2020-12-04 64.07
2020-12-05 64.74
2020-12-06 65.38
2020-12-07 65.87
2020-12-08 66.23
2020-12-09 66.36
2020-12-10 66.10
2020-12-11 65.94
2020-12-12 65.50
2020-12-13 65.19
2020-12-14 65.11
2020-12-15 64.99
2020-12-16 65.09
2020-12-17 65.43
2020-12-18 65.71
2020-12-19 66.21
2020-12-20 66.66
2020-12-21 67.03
2020-12-22 67.45
2020-12-23 67.60
2020-12-24 67.72
2020-12-25 67.90
2020-12-26 67.95
2020-12-27 68.15
2020-12-28 68.54
2020-12-29 68.88
2020-12-30 69.10
2020-12-31 69.26
2021-01-01 69.49
2021-01-02 69.80
2021-01-03 69.88
2021-01-04 69.35
2021-01-05 68.68
2021-01-06 68.31
2021-01-07 68.00
2021-01-08 67.61
2021-01-09 67.16
2021-01-10 66.67
2021-01-11 66.32
2021-01-12 65.83
2021-01-13 65.42
2021-01-14 65.00
2021-01-15 64.42
2021-01-16 64.16
2021-01-17 63.79
2021-01-18 63.51
2021-01-19 63.75
2021-01-20 63.79
2021-01-21 64.30
2021-01-22 64.55
2021-01-23 64.53
2021-01-24 64.71
2021-01-25 64.88
2021-01-26 64.98
2021-01-27 65.07
2021-01-28 64.87
2021-01-29 65.22
2021-01-30 65.67
2021-01-31 65.99
2021-02-01 66.51
2021-02-02 66.67
2021-02-03 66.97
2021-02-04 67.39
2021-02-05 67.78
2021-02-06 68.10
2021-02-07 68.55
2021-02-08 68.83
2021-02-09 69.70
2021-02-10 70.39
2021-02-11 70.70
2021-02-12 71.06
2021-02-13 71.67
2021-02-14 72.21
2021-02-15 72.77
2021-02-16 73.00
2021-02-17 73.25
2021-02-18 73.68
2021-02-19 74.00
2021-02-20 73.93
2021-02-21 74.09
2021-02-22 74.23
2021-02-23 74.41
2021-02-24 74.79
2021-02-25 75.19
2021-02-26 75.82
2021-02-27 76.67
2021-02-28 77.33
2021-03-01 77.95
2021-03-02 78.63
2021-03-03 79.18
2021-03-04 79.65
2021-03-05 79.86
2021-03-06 79.98
2021-03-07 80.30
2021-03-08 80.60
2021-03-09 80.95
2021-03-10 81.28
2021-03-11 81.19
2021-03-12 81.58
2021-03-13 82.32
2021-03-14 82.95
2021-03-15 83.58
2021-03-16 84.33
2021-03-17 84.83
2021-03-18 86.29
2021-03-19 87.54
2021-03-20 88.35
2021-03-21 89.09
2021-03-22 90.23
2021-03-23 91.12
2021-03-24 92.16
2021-03-25 92.88
2021-03-26 93.93
2021-03-27 95.48
2021-03-28 96.64
2021-03-29 97.97
2021-03-30 99.09
2021-03-31 100.50
2021-04-01 101.70
2021-04-02 102.42
2021-04-03 102.78
2021-04-04 103.54
2021-04-05 103.91
2021-04-06 104.33
2021-04-07 104.40
2021-04-08 104.71
2021-04-09 104.91
2021-04-10 104.90
2021-04-11 105.06
2021-04-12 105.24
2021-04-13 105.63
2021-04-14 106.17
2021-04-15 106.56
2021-04-16 106.80
2021-04-17 107.34
2021-04-18 107.50
2021-04-19 107.53
2021-04-20 107.51
2021-04-21 107.50
2021-04-22 107.84
2021-04-23 108.33
2021-04-24 109.12
2021-04-25 109.83
2021-04-26 110.69
2021-04-27 111.72
2021-04-28 112.95
2021-04-29 113.86
2021-04-30 114.87
2021-05-01 115.80
2021-05-02 117.01
2021-05-03 118.27
2021-05-04 119.19
2021-05-05 119.70
2021-05-06 120.36
2021-05-07 121.06
2021-05-08 121.70
2021-05-09 122.50
2021-05-10 123.15
2021-05-11 123.88
2021-05-12 124.92
2021-05-13 125.85
2021-05-14 126.66
2021-05-15 127.44
2021-05-16 127.94
2021-05-17 128.36
2021-05-18 128.83
2021-05-19 129.25
2021-05-20 129.96
2021-05-21 130.75
2021-05-22 131.27
2021-05-23 132.04
2021-05-24 132.97
2021-05-25 133.80
2021-05-26 134.82
2021-05-27 135.27
2021-05-28 135.87
2021-05-29 136.85
2021-05-30 137.85
2021-05-31 138.68
2021-06-01 139.55
2021-06-02 139.89
2021-06-03 140.57
2021-06-04 141.18
2021-06-05 141.61
2021-06-06 141.88
2021-06-07 142.09
2021-06-08 142.26
2021-06-09 142.70
2021-06-10 143.08
2021-06-11 143.21
2021-06-12 143.16
2021-06-13 143.29
2021-06-14 143.71
2021-06-15 144.56
2021-06-16 145.40
2021-06-17 145.93
2021-06-18 146.73
2021-06-19 147.74
2021-06-20 148.70
2021-06-21 149.45
2021-06-22 149.94
2021-06-23 150.56
2021-06-24 151.34
2021-06-25 151.98
2021-06-26 152.44
2021-06-27 152.74
2021-06-28 153.17
2021-06-29 153.61
2021-06-30 153.93
2021-07-01 154.25
2021-07-02 154.55
2021-07-03 155.26
2021-07-04 155.89
2021-07-05 156.33
2021-07-06 156.81
2021-07-07 157.40
2021-07-08 157.71
2021-07-09 158.11
2021-07-10 157.96
2021-07-11 158.04
2021-07-12 158.13
2021-07-13 158.02
2021-07-14 158.06
2021-07-15 158.40
2021-07-16 158.81
2021-07-17 159.15
2021-07-18 159.62
2021-07-19 160.15
2021-07-20 160.83
2021-07-21 161.32
2021-07-22 161.91
2021-07-23 162.11
2021-07-24 162.68
2021-07-25 163.17
2021-07-26 163.29
2021-07-27 163.96
2021-07-28 164.63
2021-07-29 165.03
2021-07-30 165.72
2021-07-31 166.39
2021-08-01 166.87
2021-08-02 167.62
2021-08-03 167.93
2021-08-04 168.04
2021-08-05 168.45
2021-08-06 168.95
2021-08-07 169.32
2021-08-08 169.99
2021-08-09 170.75
2021-08-10 171.19
2021-08-11 171.98
2021-08-12 172.72
2021-08-13 173.57
2021-08-14 174.02
2021-08-15 174.61
2021-08-16 175.14
2021-08-17 175.81
2021-08-18 176.21
2021-08-19 176.65
2021-08-20 176.89
2021-08-21 177.64
2021-08-22 177.90
2021-08-23 178.17
2021-08-24 178.53
2021-08-25 178.97
2021-08-26 179.43
2021-08-27 179.83
2021-08-28 180.26
2021-08-29 180.85
2021-08-30 181.77
2021-08-31 182.23
2021-09-01 182.27
2021-09-02 181.84
2021-09-03 181.61
2021-09-04 180.90
2021-09-05 180.67
2021-09-06 180.16
2021-09-07 180.32
2021-09-08 180.93
2021-09-09 181.81
2021-09-10 182.59
2021-09-11 183.66
2021-09-12 184.45
2021-09-13 185.22
2021-09-14 185.99
2021-09-15 186.67
2021-09-16 187.49
2021-09-17 188.32
2021-09-18 189.37
2021-09-19 190.16
2021-09-20 190.98
2021-09-21 191.11
2021-09-22 191.54
2021-09-23 191.72
2021-09-24 191.82
2021-09-25 191.90
2021-09-26 192.12
2021-09-27 192.33
2021-09-28 193.13
2021-09-29 193.39
2021-09-30 194.28
2021-10-01 194.89
2021-10-02 195.75
2021-10-03 196.25
2021-10-04 196.60
2021-10-05 196.81
2021-10-06 197.32
2021-10-07 197.32
2021-10-08 197.65
2021-10-09 197.66
2021-10-10 198.04
2021-10-11 198.56
2021-10-12 199.07
2021-10-13 199.69
2021-10-14 200.29
2021-10-15 201.05
2021-10-16 201.22
2021-10-17 201.63
2021-10-18 201.91
2021-10-19 202.28
2021-10-20 202.42
2021-10-21 202.85
2021-10-22 203.08
2021-10-23 204.09
2021-10-24 204.62
2021-10-25 205.35
2021-10-26 206.07
2021-10-27 207.13
2021-10-28 207.88
2021-10-29 208.30
2021-10-30 208.50
2021-10-31 208.07
2021-11-01 208.05
2021-11-02 207.35
2021-11-03 206.18
2021-11-04 205.62
2021-11-05 204.85
2021-11-06 204.66
2021-11-07 205.20
2021-11-08 204.43
2021-11-09 205.11
2021-11-10 206.20
2021-11-11 206.82
2021-11-12 208.18
2021-11-13 208.80
2021-11-14 209.60
2021-11-15 211.29
2021-11-16 212.22
2021-11-17 212.70
2021-11-18 213.38
2021-11-19 213.86
2021-11-20 213.91
2021-11-21 214.35
2021-11-22 214.33
2021-11-23 214.30
2021-11-24 214.50
2021-11-25 214.51
2021-11-26 214.68
2021-11-27 215.26
2021-11-28 215.26
2021-11-29 215.66
2021-11-30 215.94
2021-12-01 216.13
2021-12-02 216.28
2021-12-03 216.23
2021-12-04 216.33
2021-12-05 216.39
2021-12-06 216.32
2021-12-07 216.68
2021-12-08 217.22
2021-12-09 217.48
2021-12-10 217.58
2021-12-11 217.16
2021-12-12 217.39
2021-12-13 217.73
2021-12-14 217.67
2021-12-15 217.38
2021-12-16 217.30
2021-12-17 217.52
2021-12-18 217.66
2021-12-19 217.46
2021-12-20 217.45
2021-12-21 217.34
2021-12-22 217.46
2021-12-23 217.58
2021-12-24 217.64
2021-12-25 217.90
2021-12-26 218.22
2021-12-27 219.11
2021-12-28 219.71
2021-12-29 219.92
2021-12-30 220.06
2021-12-31 219.85
2022-01-01 219.31
2022-01-02 218.39
2022-01-03 216.82
2022-01-04 215.40
2022-01-05 213.50
2022-01-06 212.31
2022-01-07 211.83
2022-01-08 212.12
2022-01-09 212.40
2022-01-10 212.40
2022-01-11 212.59
2022-01-12 213.74
2022-01-13 214.53
2022-01-14 214.47
2022-01-15 214.91
2022-01-16 215.28
2022-01-17 215.77
2022-01-18 216.60
2022-01-19 217.32
2022-01-20 217.86
2022-01-21 219.20
2022-01-22 219.37
2022-01-23 219.94
2022-01-24 220.34
2022-01-25 220.68
2022-01-26 220.64
2022-01-27 220.92
2022-01-28 221.17
2022-01-29 222.40
2022-01-30 223.55
2022-01-31 224.84
2022-02-01 225.37
2022-02-02 225.68
2022-02-03 225.96
2022-02-04 225.92
2022-02-05 225.82
2022-02-06 225.52
2022-02-07 224.97
2022-02-08 224.99
2022-02-09 225.73
2022-02-10 226.09
2022-02-11 226.43
2022-02-12 226.84
2022-02-13 227.03
2022-02-14 227.30
2022-02-15 227.78
2022-02-16 227.92
2022-02-17 228.36
2022-02-18 228.63
2022-02-19 228.05
2022-02-20 228.12
2022-02-21 228.48
2022-02-22 228.54
2022-02-23 228.81
2022-02-24 229.08
2022-02-25 229.56
2022-02-26 230.64
2022-02-27 230.92
2022-02-28 230.94
2022-03-01 231.10
2022-03-02 231.02
2022-03-03 230.85
2022-03-04 230.87
2022-03-05 230.83
2022-03-06 231.14
2022-03-07 231.87
2022-03-08 232.30
2022-03-09 232.75
2022-03-10 233.31
2022-03-11 233.70
2022-03-12 233.93
2022-03-13 234.32
2022-03-14 234.55
2022-03-15 234.70
2022-03-16 235.17
2022-03-17 235.42
2022-03-18 235.94
2022-03-19 236.59
2022-03-20 236.92
2022-03-21 237.36
2022-03-22 238.61
2022-03-23 239.65
2022-03-24 240.84
2022-03-25 241.78
2022-03-26 242.58
2022-03-27 243.75
2022-03-28 244.62
2022-03-29 244.62
2022-03-30 244.71
2022-03-31 244.55
2022-04-01 243.81
2022-04-02 243.61
2022-04-03 243.02
2022-04-04 242.59
2022-04-05 242.43
2022-04-06 242.43
2022-04-07 241.73
2022-04-08 241.80
2022-04-09 240.81
2022-04-10 239.52
2022-04-11 238.28
2022-04-12 237.26
2022-04-13 235.97
2022-04-14 235.63
2022-04-15 235.33
2022-04-16 235.52
2022-04-17 235.96
2022-04-18 236.30
2022-04-19 236.06
2022-04-20 235.73
2022-04-21 234.75
2022-04-22 233.60
2022-04-23 232.74
2022-04-24 232.00
2022-04-25 231.19
2022-04-26 230.97
2022-04-27 229.52
2022-04-28 230.18
2022-04-29 230.59
2022-04-30 231.06
2022-05-01 231.38
2022-05-02 232.25
2022-05-03 232.50
2022-05-04 234.22
2022-05-05 233.96
2022-05-06 233.66
2022-05-07 233.28
2022-05-08 233.32
2022-05-09 232.90
2022-05-10 233.22
2022-05-11 233.34
2022-05-12 233.52
2022-05-13 233.73
2022-05-14 234.17
2022-05-15 234.28
2022-05-16 234.45
2022-05-17 234.34
2022-05-18 234.14
2022-05-19 233.99
2022-05-20 234.14
2022-05-21 233.56
2022-05-22 233.53
2022-05-23 233.32
2022-05-24 232.78
2022-05-25 232.84
2022-05-26 232.69
2022-05-27 232.12
2022-05-28 232.01
2022-05-29 231.37
2022-05-30 230.96
2022-05-31 231.14
2022-06-01 230.57
2022-06-02 230.62
2022-06-03 230.01
2022-06-04 229.36
2022-06-05 228.59
2022-06-06 227.48
2022-06-07 225.33
2022-06-08 224.02
2022-06-09 222.09
2022-06-10 221.57
2022-06-11 220.93
2022-06-12 220.42
2022-06-13 220.25
2022-06-14 220.85
2022-06-15 220.99
2022-06-16 221.38
2022-06-17 221.53
2022-06-18 221.86
2022-06-19 222.04
2022-06-20 221.50
2022-06-21 221.61
2022-06-22 221.18
2022-06-23 220.77
2022-06-24 219.96
2022-06-25 218.99
2022-06-26 218.17
2022-06-27 218.52
2022-06-28 217.86
2022-06-29 218.01
2022-06-30 218.27
2022-07-01 218.29
2022-07-02 218.15
2022-07-03 218.01
2022-07-04 217.24
2022-07-05 217.04
2022-07-06 216.71
2022-07-07 215.94
2022-07-08 215.38
2022-07-09 215.05
2022-07-10 214.77
2022-07-11 214.41
2022-07-12 213.64
2022-07-13 212.54
2022-07-14 211.75
2022-07-15 211.10
2022-07-16 210.49
2022-07-17 210.00
2022-07-18 209.22
2022-07-19 208.94
2022-07-20 208.66
2022-07-21 208.40
2022-07-22 208.40
2022-07-23 207.61
2022-07-24 207.22
2022-07-25 207.24
2022-07-26 206.99
2022-07-27 207.12
2022-07-28 206.84
2022-07-29 205.99
2022-07-30 205.93
2022-07-31 205.42
2022-08-01 204.80
2022-08-02 204.07
2022-08-03 203.24
2022-08-04 202.93
2022-08-05 202.61
2022-08-06 202.40
2022-08-07 202.03
2022-08-08 201.63
2022-08-09 201.33
2022-08-10 200.99
2022-08-11 200.39
2022-08-12 200.05
2022-08-13 199.34
2022-08-14 199.02
2022-08-15 198.58
2022-08-16 198.15
2022-08-17 197.61
2022-08-18 197.34
2022-08-19 197.08
2022-08-20 197.17
2022-08-21 196.89
2022-08-22 196.80
2022-08-23 196.71
2022-08-24 196.61
2022-08-25 196.58
2022-08-26 196.48
2022-08-27 196.52
2022-08-28 196.44
2022-08-29 196.66
2022-08-30 196.40
2022-08-31 196.02
2022-09-01 195.66
2022-09-02 195.26
2022-09-03 194.77
2022-09-04 194.41
2022-09-05 193.67
2022-09-06 193.43
2022-09-07 193.09
2022-09-08 192.40
2022-09-09 191.92
2022-09-10 191.39
2022-09-11 190.80
2022-09-12 190.20
2022-09-13 189.71
2022-09-14 189.48
2022-09-15 189.23
2022-09-16 188.97
2022-09-17 188.81
2022-09-18 188.71
2022-09-19 188.87
2022-09-20 188.18
2022-09-21 187.62
2022-09-22 187.20
2022-09-23 186.91
2022-09-24 186.51
2022-09-25 186.19
2022-09-26 185.69
2022-09-27 185.86
2022-09-28 185.61
2022-09-29 185.30
2022-09-30 184.86
2022-10-01 184.49
2022-10-02 184.01
2022-10-03 183.62
2022-10-04 183.18
2022-10-05 183.07
2022-10-06 182.90
2022-10-07 182.73
2022-10-08 182.76
2022-10-09 182.63
2022-10-10 182.38
2022-10-11 182.17
2022-10-12 181.95
2022-10-13 182.02
2022-10-14 181.96
2022-10-15 181.78
2022-10-16 182.02
2022-10-17 182.13
2022-10-18 182.32
2022-10-19 182.74
2022-10-20 182.93
2022-10-21 183.46
2022-10-22 183.34
2022-10-23 183.38
2022-10-24 183.77
2022-10-25 183.84
2022-10-26 183.84
2022-10-27 183.69
#2022-10-28|183.30 #2022-10-29|183.38 #2022-10-30|183.07 #2022-10-31|182.84 #2022-11-01|182.60 #2022-11-02|182.21 #2022-11-03|181.87 #2022-11-04|181.58 #2022-11-05|181.10 #2022-11-06|180.63 #2022-11-07|179.97 #2022-11-08|179.52 #2022-11-09|179.62 #2022-11-10|179.58 #2022-11-11|179.37 #2022-11-12|179.72 #2022-11-13|179.89 #2022-11-14|179.93 #2022-11-15|180.15 #2022-11-16|179.99 #2022-11-17|179.94 #2022-11-18|179.86 #2022-11-19|179.51 #2022-11-20|179.29 #2022-11-21|179.12 #2022-11-22|179.20 #2022-11-23|179.17 #2022-11-24|179.21 #2022-11-25|179.27 #2022-11-26|179.20 #2022-11-27|179.18 #2022-11-28|179.13 #2022-11-29|178.65 #2022-11-30|177.94 #2022-12-01|177.26 #2022-12-02|176.49 #2022-12-03|176.09 #2022-12-04|175.56 #2022-12-05|174.97 #2022-12-06|174.59 #2022-12-07|174.50 #2022-12-08|174.36 #2022-12-09|174.43 #2022-12-10|174.16 #2022-12-11|174.08 #2022-12-12|174.16 #2022-12-13|174.21 #2022-12-14|174.12 #2022-12-15|173.77 #2022-12-16|173.45 #2022-12-17|173.06 #2022-12-18|172.69 #2022-12-19|172.29 #2022-12-20|172.02 #2022-12-21|171.60 #2022-12-22|171.71 #2022-12-23|171.46 #2022-12-24|171.24 #2022-12-25|170.87 #2022-12-26|170.87 #2022-12-27|170.94 #2022-12-28|170.73 #2022-12-29|170.32 #2022-12-30|169.96 #2022-12-31|169.63 #2023-01-01|169.37 #2023-01-02|169.19 #2023-01-03|168.22 #2023-01-04|167.59 #2023-01-05|167.15 #2023-01-06|167.21 #2023-01-07|167.51 #2023-01-08|167.83 #2023-01-09|167.41 #2023-01-10|167.54 #2023-01-11|167.83 #2023-01-12|168.08 #2023-01-13|168.90 #2023-01-14|169.17 #2023-01-15|169.56 #2023-01-16|170.43 #2023-01-17|171.29 #2023-01-18|171.46 #2023-01-19|171.38 #2023-01-20|170.51 #2023-01-21|169.98 #2023-01-22|169.15 #2023-01-23|167.61 #2023-01-24|166.44 #2023-01-25|165.91 #2023-01-26|165.55 #2023-01-27|165.17 #2023-01-28|164.90 #2023-01-29|164.75 #2023-01-30|164.99 #2023-01-31|164.72 #2023-02-01|164.74 #2023-02-02|164.85 #2023-02-03|164.92 #2023-02-04|165.02 #2023-02-05|165.05 #2023-02-06|165.24 #2023-02-07|165.58 #2023-02-08|165.25 #2023-02-09|164.98 #2023-02-10|164.71 #2023-02-11|164.48 #2023-02-12|164.31 #2023-02-13|164.04 #2023-02-14|163.44 #2023-02-15|163.18 #2023-02-16|162.92 #2023-02-17|162.83 #2023-02-18|162.11 #2023-02-19|161.79 #2023-02-20|161.49 #2023-02-21|161.32 #2023-02-22|161.19 #2023-02-23|161.30 #2023-02-24|160.58 #2023-02-25|160.26 #2023-02-26|159.53 #2023-02-27|158.68 #2023-02-28|158.01 #2023-03-01|157.14 #2023-03-02|155.81 #2023-03-03|155.11 #2023-03-04|154.34 #2023-03-05|153.96 #2023-03-06|153.71 #2023-03-07|153.47 #2023-03-08|153.31 #2023-03-09|153.43 #2023-03-10|153.73 #2023-03-11|154.06 #2023-03-12|154.07 #2023-03-13|154.33 #2023-03-14|154.64 #2023-03-15|155.15 #2023-03-16|155.50 #2023-03-17|155.94 #2023-03-18|156.67 #2023-03-19|157.36 #2023-03-20|157.83 #2023-03-21|157.95 #2023-03-22|157.53 #2023-03-23|157.00 #2023-03-24|156.03 #2023-03-25|154.85 #2023-03-26|153.85 #2023-03-27|152.83 #2023-03-28|151.73 #2023-03-29|150.84 #2023-03-30|150.71 #2023-03-31|150.61 #2023-04-01|150.55 #2023-04-02|150.45 #2023-04-03|150.51 #2023-04-04|150.91 #2023-04-05|151.64 #2023-04-06|151.77 #2023-04-07|152.20 #2023-04-08|152.32 #2023-04-09|152.33 #2023-04-10|152.27 #2023-04-11|151.92 #2023-04-12|151.43 #2023-04-13|150.66 #2023-04-14|149.45 #2023-04-15|148.25 #2023-04-16|147.37 #2023-04-17|146.34 #2023-04-18|145.82 #2023-04-19|145.08 #2023-04-20|144.76 #2023-04-21|144.80 #2023-04-22|145.24 #2023-04-23|145.41 #2023-04-24|145.83 #2023-04-25|146.15 #2023-04-26|146.60 #2023-04-27|146.79 #2023-04-28|147.04 #2023-04-29|147.25 #2023-04-30|147.51 #2023-05-01|147.79 #2023-05-02|147.60 #2023-05-03|147.28 #2023-05-04|146.92 #2023-05-05|146.72 #2023-05-06|146.58 #2023-05-07|146.47 #2023-05-08|146.41 #2023-05-09|146.23 #2023-05-10|146.44 #2023-05-11|146.77 #2023-05-12|146.86 #2023-05-13|146.85 #2023-05-14|146.77 #2023-05-15|146.31 #2023-05-16|146.41 #2023-05-17|146.45 #2023-05-18|146.34 #2023-05-19|146.23 #2023-05-20|145.69 #2023-05-21|145.15 #2023-05-22|144.81 #2023-05-23|144.42 #2023-05-24|143.91 #2023-05-25|143.38 #2023-05-26|142.73 #2023-05-27|142.53 #2023-05-28|142.29 #2023-05-29|142.24 #2023-05-30|141.67 #2023-05-31|141.14 #2023-06-01|140.78 #2023-06-02|140.75 #2023-06-03|140.37 #2023-06-04|139.98 #2023-06-05|139.17 #2023-06-06|138.87 #2023-06-07|138.56 #2023-06-08|138.13 #2023-06-09|137.57 #2023-06-10|137.20 #2023-06-11|136.96 #2023-06-12|136.94 #2023-06-13|136.77 #2023-06-14|136.66 #2023-06-15|136.57 #2023-06-16|136.27 #2023-06-17|136.07 #2023-06-18|135.71 #2023-06-19|135.41 #2023-06-20|134.98 #2023-06-21|134.32 #2023-06-22|133.60 #2023-06-23|133.04 #2023-06-24|132.48 #2023-06-25|131.82 #2023-06-26|131.11 #2023-06-27|130.81 #2023-06-28|131.21 #2023-06-29|131.68 #2023-06-30|132.29 #2023-07-01|132.56 #2023-07-02|133.05 #2023-07-03|132.98 #2023-07-04|133.08 #2023-07-05|132.89 #2023-07-06|132.74 #2023-07-07|132.39 #2023-07-08|132.35 #2023-07-09|132.23 #2023-07-10|132.65 #2023-07-11|132.73 #2023-07-12|132.59 #2023-07-13|132.24 #2023-07-14|131.93 #2023-07-15|131.53 #2023-07-16|131.11 #2023-07-17|130.84 #2023-07-18|130.37 #2023-07-19|129.89 #2023-07-20|129.59 #2023-07-21|129.35 #2023-07-22|128.84 #2023-07-23|128.67 #2023-07-24|128.34 #2023-07-25|128.05 #2023-07-26|128.17 #2023-07-27|128.18 #2023-07-28|128.19 #2023-07-29|128.35 #2023-07-30|128.28 #2023-07-31|128.06 #2023-08-01|128.07 #2023-08-02|127.58 #2023-08-03|127.07 #2023-08-04|126.78 #2023-08-05|126.58 #2023-08-06|126.53 #2023-08-07|126.68 #2023-08-08|126.45 #2023-08-09|126.39 #2023-08-10|126.41 #2023-08-11|126.12 #2023-08-12|125.94 #2023-08-13|125.68 #2023-08-14|125.33 #2023-08-15|125.15 #2023-08-16|124.93 #2023-08-17|124.85 #2023-08-18|124.81 #2023-08-19|124.78 #2023-08-20|124.53 #2023-08-21|124.32 #2023-08-22|124.28 #2023-08-23|124.58 #2023-08-24|124.55 #2023-08-25|124.49 #2023-08-26|124.53 #2023-08-27|124.73 #2023-08-28|125.35 #2023-08-29|125.57 #2023-08-30|125.44 #2023-08-31|125.60 #2023-09-01|125.71 #2023-09-02|125.97 #2023-09-03|126.16 #2023-09-04|125.86 #2023-09-05|125.88 #2023-09-06|125.89 #2023-09-07|125.81 #2023-09-08|125.78 #2023-09-09|125.64 #2023-09-10|125.39 #2023-09-11|125.29 #2023-09-12|125.31 #2023-09-13|125.48 #2023-09-14|125.44 #2023-09-15|125.31 #2023-09-16|124.90 #2023-09-17|124.58 #2023-09-18|124.18 #2023-09-19|123.72 #2023-09-20|123.19 #2023-09-21|123.04 #2023-09-22|123.12 #2023-09-23|123.35 #2023-09-24|123.55 #2023-09-25|123.79 #2023-09-26|123.88 #2023-09-27|123.92 #2023-09-28|123.85 #2023-09-29|123.87 #2023-09-30|123.64 #2023-10-01|123.65 #2023-10-02|123.52 #2023-10-03|123.53 #2023-10-04|123.72 #2023-10-05|123.68 #2023-10-06|123.56 #2023-10-07|123.86 #2023-10-08|123.76 #2023-10-09|123.57 #2023-10-10|123.33 #2023-10-11|123.09 #2023-10-12|122.98 #2023-10-13|122.72 #2023-10-14|122.28 #2023-10-15|122.09 #2023-10-16|121.98 #2023-10-17|121.91 #2023-10-18|121.64 #2023-10-19|121.39 #2023-10-20|121.24 #2023-10-21|120.85 #2023-10-22|120.60 #2023-10-23|120.39 #2023-10-24|120.22 #2023-10-25|119.98 #2023-10-26|119.83 #2023-10-27|119.68 #2023-10-28|119.66 #2023-10-29|119.37 #2023-10-30|119.28 #2023-10-31|119.06 #2023-11-01|119.21 #2023-11-02|119.11 #2023-11-03|119.05 #2023-11-04|119.01 #2023-11-05|119.03 #2023-11-06|118.79 #2023-11-07|118.47 #2023-11-08|117.86 #2023-11-09|117.47 #2023-11-10|116.92 #2023-11-11|116.33 #2023-11-12|115.74 #2023-11-13|115.17 #2023-11-14|114.87 #2023-11-15|114.70 #2023-11-16|114.17 #2023-11-17|113.22 #2023-11-18|112.38 #2023-11-19|111.64 #2023-11-20|110.90 #2023-11-21|110.06 #2023-11-22|109.30 #2023-11-23|108.82 #2023-11-24|108.79 #2023-11-25|108.80 #2023-11-26|108.75 #2023-11-27|108.80 #2023-11-28|108.86 #2023-11-29|108.88 #2023-11-30|109.14 #2023-12-01|109.24 #2023-12-02|109.45 #2023-12-03|109.68 #2023-12-04|109.81 #2023-12-05|110.12 #2023-12-06|110.27 #2023-12-07|110.28 #2023-12-08|110.43 #2023-12-09|110.42 #2023-12-10|110.43 #2023-12-11|110.55 #2023-12-12|110.44 #2023-12-13|110.28 #2023-12-14|110.24 #2023-12-15|110.25 #2023-12-16|110.14 #2023-12-17|109.98 #2023-12-18|109.89 #2023-12-19|109.77 #2023-12-20|109.76 #2023-12-21|109.55 #2023-12-22|109.47 #2023-12-23|109.46 #2023-12-24|109.44 #2023-12-25|109.79 #2023-12-26|110.19 #2023-12-27|110.50 #2023-12-28|110.92 #2023-12-29|111.05 #2023-12-30|111.00 #2023-12-31|110.95 #2024-01-01|110.93 #2024-01-02|110.74 #2024-01-03|110.58 #2024-01-04|110.47 #2024-01-05|110.45 #2024-01-06|110.72 #2024-01-07|110.94 #2024-01-08|110.25 #2024-01-09|109.93 #2024-01-10|109.42 #2024-01-11|108.92 #2024-01-12|108.71 #2024-01-13|108.39 #2024-01-14|108.09 #2024-01-15|107.97 #2024-01-16|107.30 #2024-01-17|106.96 #2024-01-18|106.58 #2024-01-19|105.95 #2024-01-20|105.39 #2024-01-21|105.10 #2024-01-22|104.73 #2024-01-23|104.87 #2024-01-24|104.66 #2024-01-25|104.27 #2024-01-26|104.01 #2024-01-27|103.91 #2024-01-28|103.57 #2024-01-29|103.54 #2024-01-30|103.36 #2024-01-31|103.26 #2024-02-01|103.33 #2024-02-02|103.27 #2024-02-03|102.99 #2024-02-04|102.61 #2024-02-05|102.33 #2024-02-06|101.95 #2024-02-07|101.88 #2024-02-08|101.44 #2024-02-09|101.24 #2024-02-10|101.06 #2024-02-11|100.89 #2024-02-12|100.46 #2024-02-13|100.24 #2024-02-14| 99.95 #2024-02-15|100.06 #2024-02-16| 99.78 #2024-02-17| 99.41 #2024-02-18| 99.57 #2024-02-19| 99.57 #2024-02-20| 99.65 #2024-02-21| 99.80 #2024-02-22| 99.71 #2024-02-23| 99.71 #2024-02-24| 99.90 #2024-02-25| 99.81 #2024-02-26| 99.96 #2024-02-27| 99.97 #2024-02-28| 99.73 #2024-02-29| 99.76 #2024-03-01| 99.95 #2024-03-02|100.05 #2024-03-03|100.01 #2024-03-04| 99.99 #2024-03-05| 99.91 #2024-03-06| 99.86 #2024-03-07| 99.61 #2024-03-08| 99.39 #2024-03-09| 99.37 #2024-03-10| 99.35 #2024-03-11| 99.12 #2024-03-12| 98.96 #2024-03-13| 99.14 #2024-03-14| 99.37 #2024-03-15| 99.45 #2024-03-16| 99.51 #2024-03-17| 99.54 #2024-03-18| 99.88 #2024-03-19|100.31 #2024-03-20|100.30 #2024-03-21|100.46 #2024-03-22|100.85 #2024-03-23|100.88 #2024-03-24|101.02 #2024-03-25|101.20 #2024-03-26|101.35 #2024-03-27|101.70 #2024-03-28|102.07 #2024-03-29|102.50 #2024-03-30|102.82 #2024-03-31|103.06 #2024-04-01|103.16 #2024-04-02|103.15 #2024-04-03|103.01 #2024-04-04|102.85 #2024-04-05|102.19 #2024-04-06|101.82 #2024-04-07|101.37 #2024-04-08|100.74 #2024-04-09|100.14 #2024-04-10| 99.75 #2024-04-11| 99.50 #2024-04-12| 99.44 #2024-04-13| 99.76 #2024-04-14|100.17 #2024-04-15|100.77 #2024-04-16|101.42 #2024-04-17|101.69 #2024-04-18|101.68 #2024-04-19|101.98 #2024-04-20|101.70 #2024-04-21|101.66 #2024-04-22|101.53 #2024-04-23|101.58 #2024-04-24|101.65 #2024-04-25|101.65 #2024-04-26|101.46 #2024-04-27|101.64 #2024-04-28|101.60 #2024-04-29|101.28 #2024-04-30|100.76 #2024-05-01|100.22 #2024-05-02| 99.80 #2024-05-03| 99.54 #2024-05-04| 99.19 #2024-05-05| 98.68 #2024-05-06| 98.68 #2024-05-07| 98.34 #2024-05-08| 98.04 #2024-05-09| 97.83 #2024-05-10| 97.46 #2024-05-11| 97.03 #2024-05-12| 96.69 #2024-05-13| 96.01 #2024-05-14| 95.75 #2024-05-15| 95.75 #2024-05-16| 95.62 #2024-05-17| 95.45 #2024-05-18| 95.17 #2024-05-19| 94.92 #2024-05-20| 95.09 #2024-05-21| 95.16 #2024-05-22| 95.12 #2024-05-23| 95.08 #2024-05-24| 95.04 #2024-05-25| 95.00 #2024-05-26| 94.97 #2024-05-27| 94.93 #2024-05-28| 94.89 #2024-05-29| 94.85 #2024-05-30| 94.81 #2024-05-31| 94.77 #2024-06-01| 94.73 #2024-06-02| 94.70 #2024-06-03| 94.66 #2024-06-04| 94.62 #2024-06-05| 94.58 #2024-06-06| 94.54 #2024-06-07| 94.50 #2024-06-08| 94.46 #2024-06-09| 94.42 #2024-06-10| 94.39 #2024-06-11| 94.35 #2024-06-12| 94.31 #2024-06-13| 94.27 #2024-06-14| 94.23 #2024-06-15| 94.19 #2024-06-16| 94.15 #2024-06-17| 94.12 #2024-06-18| 94.08 #2024-06-19| 94.04 #2024-06-20| 94.00 #2024-06-21| 93.96 #2024-06-22| 93.92 #2024-06-23| 93.88 #2024-06-24| 93.85 #2024-06-25| 93.81 #2024-06-26| 93.77 #2024-06-27| 93.73 #2024-06-28| 93.69 #2024-06-29| 93.65 #2024-06-30| 93.61 #2024-07-01| 93.58 #2024-07-02| 93.54 #2024-07-03| 93.50 #2024-07-04| 93.46 #2024-07-05| 93.42 #2024-07-06| 93.38 #2024-07-07| 93.34 #2024-07-08| 93.30 #2024-07-09| 93.27 #2024-07-10| 93.23 #2024-07-11| 93.19 #2024-07-12| 93.15 #2024-07-13| 93.11 #2024-07-14| 93.07 #2024-07-15| 93.03 #2024-07-16| 93.00 #2024-07-17| 92.96 #2024-07-18| 92.92 #2024-07-19| 92.88 #2024-07-20| 92.84 #2024-07-21| 92.80 #2024-07-22| 92.76 #2024-07-23| 92.73 #2024-07-24| 92.69 #2024-07-25| 92.65 #2024-07-26| 92.61 #2024-07-27| 92.57 #2024-07-28| 92.53 #2024-07-29| 92.49 #2024-07-30| 92.46 #2024-07-31| 92.42 #2024-08-01| 92.38 #2024-08-02| 92.34 #2024-08-03| 92.30 #2024-08-04| 92.26 #2024-08-05| 92.22 #2024-08-06| 92.19 #2024-08-07| 92.15 #2024-08-08| 92.11 #2024-08-09| 92.07 #2024-08-10| 92.03 #2024-08-11| 91.99 #2024-08-12| 91.95 #2024-08-13| 91.91 #2024-08-14| 92.01 #2024-08-15| 92.11 #2024-08-16| 92.32 #2024-08-17| 92.67 #2024-08-18| 92.98 #2024-08-19| 92.98 #2024-08-20| 93.08 #2024-08-21| 93.08 #2024-08-22| 93.22 #2024-08-23| 92.69 #2024-08-24| 92.68 #2024-08-25| 92.72 #2024-08-26| 93.06 #2024-08-27| 92.92 #2024-08-28| 92.69 #2024-08-29| 92.54 #2024-08-30| 93.07 #2024-08-31| 93.19 #2024-09-01| 93.43 #2024-09-02| 93.37 #2024-09-03| 93.53 #2024-09-04| 93.96 #2024-09-05| 94.14 #2024-09-06| 94.29 #2024-09-07| 94.36 #2024-09-08| 94.31 #2024-09-09| 94.24 #2024-09-10| 94.46 #2024-09-11| 94.58 #2024-09-12| 94.66 #2024-09-13| 94.55 #2024-09-14| 93.88 #2024-09-15| 94.18 #2024-09-16| 94.58 #2024-09-17| 94.83 #2024-09-18| 95.12 #2024-09-19| 95.70 #2024-09-20| 96.26 #2024-09-21| 97.36 #2024-09-22| 97.42 #2024-09-23| 97.50 #2024-09-24| 97.67 #2024-09-25| 97.76 #2024-09-26| 97.70 #2024-09-27| 97.74 #2024-09-28| 97.43 #2024-09-29| 97.43 #2024-09-30| 97.39 #2024-10-01| 96.78 #2024-10-02| 96.12 #2024-10-03| 95.50 #2024-10-04| 94.96 #2024-10-05| 94.88 #2024-10-06| 94.54 #2024-10-07| 94.02 #2024-10-08| 93.89 #2024-10-09| 93.83 #2024-10-10| 93.71 #2024-10-11| 93.04 #2024-10-12| 92.22 #2024-10-13| 91.50 #2024-10-14| 90.91 #2024-10-15| 90.32 #2024-10-16| 89.73 #2024-10-17| 89.02 #2024-10-18| 88.74 #2024-10-19| 88.38 #2024-10-20| 87.96 #2024-10-21| 87.60 #2024-10-22| 87.56 #2024-10-23| 87.30 #2024-10-24| 86.45 #2024-10-25| 86.51 #2024-10-26| 86.53 #2024-10-27| 86.65 #2024-10-28| 86.92 #2024-10-29| 86.98 #2024-10-30| 86.99 #2024-10-31| 87.76 #2024-11-01| 87.71 #2024-11-02| 87.69 #2024-11-03| 87.60 #2024-11-04| 87.39 #2024-11-05| 87.06 #2024-11-06| 87.04 #2024-11-07| 86.97 #2024-11-08| 86.71 #2024-11-09| 86.37 #2024-11-10| 85.98 #2024-11-11| 85.65 #2024-11-12| 85.38 #2024-11-13| 84.98 #2024-11-14| 84.60 #2024-11-15| 84.51 #2024-11-16| 84.64 #2024-11-17| 84.74 #2024-11-18| 85.05 #2024-11-19| 85.43 #2024-11-20| 85.68 #2024-11-21| 85.93 #2024-11-22| 86.08 #2024-11-23| 86.27 #2024-11-24| 86.36 #2024-11-25| 86.31 #2024-11-26| 86.35 #2024-11-27| 86.55 #2024-11-28| 86.74 #2024-11-29| 86.91 #2024-11-30| 87.02 #2024-12-01| 87.19 #2024-12-02| 87.25 #2024-12-03| 86.67 #2024-12-04| 86.58 #2024-12-05| 86.40 #2024-12-06| 86.23 #2024-12-07| 86.06 #2024-12-08| 85.88 #2024-12-09| 85.68 #2024-12-10| 86.07 #2024-12-11| 85.85 #2024-12-12| 85.74 #2024-12-13| 85.66 #2024-12-14| 85.43 #2024-12-15| 85.38 #2024-12-16| 85.46 #2024-12-17| 85.52 #2024-12-18| 85.61 #2024-12-19| 85.62 #2024-12-20| 85.65 #2024-12-21| 85.90 #2024-12-22| 85.37 #2024-12-23| 85.35 #2024-12-24| 85.45 #2024-12-25| 85.65 #2024-12-26| 85.80 #2024-12-27| 85.32 #2024-12-28| 85.14 #2024-12-29| 85.62 #2024-12-30| 85.82 #2024-12-31| 85.91 #2025-01-01| 86.07 #2025-01-02| 86.19 #2025-01-03| 86.82 #2025-01-04| 86.98 #2025-01-05| 87.01 #2025-01-06| 86.69 #2025-01-07| 86.18 #2025-01-08| 85.76 #2025-01-09| 85.39 #2025-01-10| 84.99 #2025-01-11| 84.57 #2025-01-12| 84.13 #2025-01-13| 82.98 #2025-01-14| 82.59 #2025-01-15| 81.92 #2025-01-16| 81.43 #2025-01-17| 80.84 #2025-01-18| 80.36 #2025-01-19| 80.22 #2025-01-20| 80.75 #2025-01-21| 80.19 #2025-01-22| 80.15 #2025-01-23| 80.08 #2025-01-24| 79.89 #2025-01-25| 79.74 #2025-01-26| 79.45 #2025-01-27| 78.99 #2025-01-28| 79.23 #2025-01-29| 78.96 #2025-01-30| 78.48 #2025-01-31| 78.38 #2025-02-01| 78.20 #2025-02-02| 77.18 #2025-02-03| 77.09 #2025-02-04| 76.82 #2025-02-05| 76.64 #2025-02-06| 76.58 #2025-02-07| 76.20 #2025-02-08| 75.95 #2025-02-09| 76.56 #2025-02-10| 76.48 #2025-02-11| 76.28 #2025-02-12| 76.12 #2025-02-13| 75.93 #2025-02-14| 75.87 #2025-02-15| 75.57 #2025-02-16| 75.46 #2025-02-17| 75.34 #2025-02-18| 75.47 #2025-02-19| 75.32 #2025-02-20| 75.25 #2025-02-21| 74.77 #2025-02-22| 75.14 #2025-02-23| 75.28 #2025-02-24| 75.60 #2025-02-25| 75.65 #2025-02-26| 75.96 #2025-02-27| 76.43 #2025-02-28| 77.32 #2025-03-01| 77.56 #2025-03-02| 77.90 #2025-03-03| 78.15 #2025-03-04| 78.48 #2025-03-05| 78.60 #2025-03-06| 78.67 #2025-03-07| 78.97 #2025-03-08| 79.16 #2025-03-09| 79.25 #2025-03-10| 79.29 #2025-03-11| 79.45 #2025-03-12| 79.70 #2025-03-13| 79.13 #2025-03-14| 78.37 #2025-03-15| 77.66 #2025-03-16| 77.01 #2025-03-17| 76.42 #2025-03-18| 75.81 #2025-03-19| 75.24 #2025-03-20| 75.10 #2025-03-21| 75.06 #2025-03-22| 75.11 #2025-03-23| 75.15 #2025-03-24| 75.05 #2025-03-25| 75.01 #2025-03-26| 75.01 #2025-03-27| 75.24 #2025-03-28| 75.41 #2025-03-29| 75.37 #2025-03-30| 75.21 #2025-03-31| 75.34 #2025-04-01| 75.33 #2025-04-02| 75.33 #2025-04-03| 75.36 #2025-04-04| 75.29 #2025-04-05| 75.33 #2025-04-06| 75.46 #2025-04-07| 75.46 #2025-04-08| 75.63 #2025-04-09| 75.85 #2025-04-10| 75.95 #2025-04-11| 76.06 #2025-04-12| 76.20 #2025-04-13| 76.33 #2025-04-14| 76.60 #2025-04-15| 76.93 #2025-04-16| 76.99 #2025-04-17| 77.28 #2025-04-18| 77.57 #2025-04-19| 77.57 #2025-04-20| 77.64 #2025-04-21| 77.46 #2025-04-22| 77.04 #2025-04-23| 76.58 #2025-04-24| 75.86 #2025-04-25| 75.20 #2025-04-26| 74.83 #2025-04-27| 74.39 #2025-04-28| 74.03 #2025-04-29| 73.76 #2025-04-30| 73.67 #2025-05-01| 73.74 #2025-05-02| 73.96 #2025-05-03| 74.11 #2025-05-04| 74.34 #2025-05-05| 74.77 #2025-05-06| 74.79 #2025-05-07| 74.92 #2025-05-08| 74.90 #2025-05-09| 74.84 #2025-05-10| 74.74 #2025-05-11| 74.48 #2025-05-12| 74.01 #2025-05-13| 73.85 #2025-05-14| 73.63 #2025-05-15| 73.46 #2025-05-16| 73.24 #2025-05-17| 72.85 #2025-05-18| 72.80 #2025-05-19| 72.86 #2025-05-20| 72.88 #2025-05-21| 72.95 #2025-05-22| 73.08 #2025-05-23| 73.26 #2025-05-24| 73.77 #2025-05-25| 74.01 #2025-05-26| 74.28 #2025-05-27| 74.31 #2025-05-28| 74.21 #2025-05-29| 74.02 #2025-05-30| 73.87 #2025-05-31| 73.59 #2025-06-01| 73.31 #2025-06-02| 72.94 #2025-06-03| 72.68 #2025-06-04| 72.66 #2025-06-05| 72.76 #2025-06-06| 72.77 #2025-06-07| 72.99 #2025-06-08| 73.28 #2025-06-09| 73.45 #2025-06-10| 73.76 #2025-06-11| 73.87 #2025-06-12| 73.99 #2025-06-13| 73.98 #2025-06-14| 73.60 #2025-06-15| 73.31 #2025-06-16| 73.07 #2025-06-17| 72.89 #2025-06-18| 72.72 #2025-06-19| 72.32 #2025-06-20| 72.11 #2025-06-21| 72.14 #2025-06-22| 72.07 #2025-06-23| 71.92 #2025-06-24| 71.62 #2025-06-25| 71.33 #2025-06-26| 71.29 #2025-06-27| 71.11 #2025-06-28| 70.79 #2025-06-29| 70.38 #2025-06-30| 70.21 #2025-07-01| 70.01 #2025-07-02| 69.61 #2025-07-03| 69.38 #2025-07-04| 69.28 #2025-07-05| 69.29 #2025-07-06| 69.31 #2025-07-07| 69.16 #2025-07-08| 69.16 #2025-07-09| 69.52 #2025-07-10| 69.62 #2025-07-11| 69.70 #2025-07-12| 69.77 #2025-07-13| 69.93 #2025-07-14| 69.98 #2025-07-15| 70.03 #2025-07-16| 70.20 #2025-07-17| 70.39 #2025-07-18| 70.55 #2025-07-19| 70.58 #2025-07-20| 70.70 #2025-07-21| 70.88 #2025-07-22| 71.12 #2025-07-23| 71.05 #2025-07-24| 70.93 #2025-07-25| 70.87 #2025-07-26| 71.12 #2025-07-27| 71.12 #2025-07-28| 71.18 #2025-07-29| 71.11 #2025-07-30| 71.22 #2025-07-31| 71.08 #2025-08-01| 70.89 #2025-08-02| 70.51 #2025-08-03| 70.13 #2025-08-04| 69.89 #2025-08-05| 69.71 #2025-08-06| 69.49 #2025-08-07| 69.50 #2025-08-08| 69.64 #2025-08-09| 69.71 #2025-08-10| 70.01 #2025-08-11| 70.23 #2025-08-12| 70.32 #2025-08-13| 70.45 #2025-08-14| 70.59 #2025-08-15| 70.66 #2025-08-16| 70.71 #2025-08-17| 70.57 #2025-08-18| 70.42 #2025-08-19| 70.53 #2025-08-20| 70.54 #2025-08-21| 70.67 #2025-08-22| 70.69 #2025-08-23| 70.83 #2025-08-24| 70.97 #2025-08-25| 71.23 #2025-08-26| 71.00 #2025-08-27| 70.91 #2025-08-28| 70.81 #2025-08-29| 70.48 #2025-08-30| 70.16 #2025-08-31| 69.95 #2025-09-01| 69.70 #2025-09-02| 69.92 #2025-09-03| 70.04 #2025-09-04| 70.32 #2025-09-05| 70.77 #2025-09-06| 71.13 #2025-09-07| 71.42 #2025-09-08| 71.68 #2025-09-09| 71.80 #2025-09-10| 71.80 #2025-09-11| 71.69 #2025-09-12| 71.67 #2025-09-13| 71.56 #2025-09-14| 71.57 #2025-09-15| 71.41 #2025-09-16| 71.30 #2025-09-17| 71.16 #2025-09-18| 70.97 #2025-09-19| 70.76 #2025-09-20| 70.81 #2025-09-21| 70.75 #2025-09-22| 70.78 #2025-09-23| 70.64 #2025-09-24| 70.56 #2025-09-25| 70.39 #2025-09-26| 70.23 #2025-09-27| 69.90 #2025-09-28| 69.61 #2025-09-29| 69.42 #2025-09-30| 69.36 #2025-10-01| 69.33 #2025-10-02| 69.42 #2025-10-03| 69.60 #2025-10-04| 69.77 #2025-10-05| 69.95 #2025-10-06| 69.94 #2025-10-07| 69.96 #2025-10-08| 69.94 #2025-10-09| 69.90 #2025-10-10| 69.52 #2025-10-11| 69.35 #2025-10-12| 69.07 #2025-10-13| 68.93 #2025-10-14| 68.79 #2025-10-15| 68.76 #2025-10-16| 68.54 #2025-10-17| 68.50 #2025-10-18| 68.23 #2025-10-19| 68.13 #2025-10-20| 67.93 #2025-10-21| 67.60 #2025-10-22| 67.48 #2025-10-23| 67.46 #2025-10-24| 67.51 #2025-10-25| 67.55 #2025-10-26| 67.43 #2025-10-27| 67.52 #2025-10-28| 67.82 #2025-10-29| 67.86 #2025-10-30| 68.01 #2025-10-31| 68.07 #2025-11-01| 68.06 #2025-11-02| 68.38 #2025-11-03| 68.51 #2025-11-04| 68.60 #2025-11-05| 68.74 #2025-11-06| 68.60 #2025-11-07| 68.72 #2025-11-08| 68.88 #2025-11-09| 68.69 #2025-11-10| 68.63 #2025-11-11| 68.65 #2025-11-12| 68.52 #2025-11-13| 68.63 #2025-11-14| 68.52 #2025-11-15| 68.60 #2025-11-16| 68.67 #2025-11-17| 68.91 #2025-11-18| 69.00 #2025-11-19| 69.00 #2025-11-20| 69.09 #2025-11-21| 69.28 #2025-11-22| 69.45 #2025-11-23| 69.58 #2025-11-24| 69.54 #2025-11-25| 69.52 #2025-11-26| 69.75 #2025-11-27| 69.87 #2025-11-28| 69.84 #2025-11-29| 69.79 #2025-11-30| 69.81 #2025-12-01| 69.95 #2025-12-02| 70.12 #2025-12-03| 70.26 #2025-12-04| 70.23 #2025-12-05| 70.28 #2025-12-06| 70.27 #2025-12-07| 70.20 #2025-12-08| 70.02 #2025-12-09| 69.73 #2025-12-10| 69.53 #2025-12-11| 69.52 #2025-12-12| 69.54 #2025-12-13| 69.77 #2025-12-14| 70.12 #2025-12-15| 70.45 #2025-12-16| 70.79 #2025-12-17| 71.04 #2025-12-18| 71.23 #2025-12-19| 71.39 #2025-12-20| 71.59 #2025-12-21| 71.65 #2025-12-22| 71.88 #2025-12-23| 71.98 #2025-12-24| 71.99 #2025-12-25| 72.03 #2025-12-26| 72.01 #2025-12-27| 71.82 #2025-12-28| 71.70 #2025-12-29| 71.73 #2025-12-30| 71.98 #2025-12-31| 72.20 #2026-01-01| 72.41 #2026-01-02| 72.75 #2026-01-03| 72.94 #2026-01-04| 72.95 #2026-01-05| 72.44 #2026-01-06| 71.96 #2026-01-07| 71.74 #2026-01-08| 71.70 #2026-01-09| 71.68 #2026-01-10| 71.65 #2026-01-11| 71.65 #2026-01-12| 71.53 #2026-01-13| 71.46 #2026-01-14| 71.18 #2026-01-15| 70.77 #2026-01-16| 70.47 #2026-01-17| 70.11 #2026-01-18| 69.87 #2026-01-19| 69.81 #2026-01-20| 69.67 #2026-01-21| 69.73 #2026-01-22| 69.62 #2026-01-23| 69.52 #2026-01-24| 69.45 #2026-01-25| 69.27 #2026-01-26| 69.06 #2026-01-27| 68.93 #2026-01-28| 68.64 #2026-01-29| 68.58 #2026-01-30| 68.40 #2026-01-31| 68.33 #2026-02-01| 68.31 #2026-02-02| 68.31 #2026-02-03| 68.21 #2026-02-04| 68.06 #2026-02-05| 68.05 #2026-02-06| 68.15 #2026-02-07| 68.21 #2026-02-08| 68.32 #2026-02-09| 68.57 #2026-02-10| 68.77 #2026-02-11| 69.01 #2026-02-12| 69.05 #2026-02-13| 69.12 #2026-02-14| 69.31 #2026-02-15| 69.42 #2026-02-16| 69.34 #2026-02-17| 69.46 #2026-02-18| 69.56 #2026-02-19| 69.70 #2026-02-20| 69.79 #2026-02-21| 69.85 #2026-02-22| 69.88 #2026-02-23| 69.88 #2026-02-24| 69.76 #2026-02-25| 69.73 #2026-02-26| 69.62 #2026-02-27| 69.44 #2026-02-28| 69.12 #2026-03-01| 68.96 #2026-03-02| 69.01 #2026-03-03| 69.24 #2026-03-04| 69.74 #2026-03-05| 70.38 #2026-03-06| 71.02 #2026-03-07| 71.72 #2026-03-08| 72.24 #2026-03-09| 72.62 #2026-03-10| 72.90 #2026-03-11| 72.76 #2026-03-12| 72.55 #2026-03-13| 72.60 #2026-03-14| 72.70 #2026-03-15| 72.78 #2026-03-16| 72.84 #2026-03-17| 72.74 #2026-03-18| 72.90 #2026-03-19| 73.03 #2026-03-20| 72.69 #2026-03-21| 72.40 #2026-03-22| 72.41 #2026-03-23| 72.44 #2026-03-24| 72.53 #2026-03-25| 72.62 #2026-03-26| 72.60 #2026-03-27| 72.81 #2026-03-28| 72.97 #2026-03-29| 72.93 #2026-03-30| 72.83 #2026-03-31| 72.81 #2026-04-01| 72.56 #2026-04-02| 72.68 #2026-04-03| 73.02 #2026-04-04| 73.11 #2026-04-05| 73.24 #2026-04-06| 73.39 #2026-04-07| 73.32 #2026-04-08| 73.26 #2026-04-09| 72.81 #2026-04-10| 71.99 #2026-04-11| 71.33 #2026-04-12| 70.80 #2026-04-13| 70.33 #2026-04-14| 69.91 #2026-04-15| 69.61 #2026-04-16| 69.45 #2026-04-17| 69.40 #2026-04-18| 69.48 #2026-04-19| 69.48 #2026-04-20| 69.56 #2026-04-21| 69.76 #2026-04-22| 70.28 #2026-04-23| 70.45 #2026-04-24| 70.72 #2026-04-25| 70.77 #2026-04-26| 70.80 #2026-04-27| 70.69 #2026-04-28| 70.70 #2026-04-29| 70.48 #2026-04-30| 70.63 #2026-05-01| 70.60 #2026-05-02| 70.65 #2026-05-03| 70.70 #2026-05-04| 70.94 #2026-05-05| 70.93 #2026-05-06| 70.74 #2026-05-07| 70.61 #2026-05-08| 70.64 #2026-05-09| 70.75 #2026-05-10| 70.90 #2026-05-11| 70.96 #2026-05-12| 71.19 #2026-05-13| 71.34 #2026-05-14| 71.40 #2026-05-15| 71.37 #2026-05-16| 71.59 #2026-05-17| 71.79 #2026-05-18| 72.09 #2026-05-19| 72.64 #2026-05-20| 73.54 #2026-05-21| 74.32 #2026-05-22| 75.20 #2026-05-23| 75.78 #2026-05-24| 76.23 #2026-05-25| 76.42 #2026-05-26| 76.08 #2026-05-27| 75.27 #2026-05-28| 74.56 #2026-05-29| 73.66 #2026-05-30| 73.03 #2026-05-31| 72.27 #2026-06-01| 71.49 #2026-06-02| 71.18 #2026-06-03| 70.89 #2026-06-04| 70.70 #2026-06-05| 70.52 #2026-06-06| 70.34 #2026-06-07| 70.35 #2026-06-08| 70.25 #2026-06-09| 69.92 #2026-06-10| 69.70 #2026-06-11| 69.01 #2026-06-12| 68.42 #2026-06-13| 67.71 #2026-06-14| 66.89 #2026-06-15| 66.10 #2026-06-16| 65.25 #2026-06-17| 64.58 #2026-06-18| 64.30 #2026-06-19| 64.09 #2026-06-20| 64.02 #2026-06-21| 64.07 #2026-06-22| 64.19 #2026-06-23| 64.40 #2026-06-24| 64.51 #2026-06-25| 64.71 #2026-06-26| 64.83 #2026-06-27| 65.02 #2026-06-28| 65.02 #2026-06-29| 64.85 #2026-06-30| 64.65 #2026-07-01| 64.37 #2026-07-02| 63.98 #2026-07-03| 63.68 #2026-07-04| 63.29 #2026-07-05| 62.98 #2026-07-06| 62.94 #2026-07-07| 63.02 #2026-07-08| 63.06 #2026-07-09| 63.31 #2026-07-10| 63.44 #2026-07-11| 63.50 #2026-07-12| 63.55 #2026-07-13| 63.50 #2026-07-14| 63.42 #2026-07-15| 63.48 #2026-07-16| 63.25 #2026-07-17| 63.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy