Table Data - Human Resources Job Postings on Indeed in the United Kingdom

Title Human Resources Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:08 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.80
2020-02-04 99.66
2020-02-05 99.83
2020-02-06 99.86
2020-02-07 100.02
2020-02-08 100.17
2020-02-09 100.47
2020-02-10 100.82
2020-02-11 101.08
2020-02-12 101.23
2020-02-13 101.60
2020-02-14 101.88
2020-02-15 102.15
2020-02-16 102.32
2020-02-17 102.61
2020-02-18 102.99
2020-02-19 103.49
2020-02-20 103.78
2020-02-21 104.05
2020-02-22 104.11
2020-02-23 104.15
2020-02-24 104.11
2020-02-25 104.00
2020-02-26 103.76
2020-02-27 103.65
2020-02-28 103.40
2020-02-29 103.07
2020-03-01 102.84
2020-03-02 102.60
2020-03-03 102.38
2020-03-04 102.13
2020-03-05 101.92
2020-03-06 101.78
2020-03-07 101.58
2020-03-08 101.44
2020-03-09 101.17
2020-03-10 101.05
2020-03-11 100.79
2020-03-12 100.50
2020-03-13 100.26
2020-03-14 100.26
2020-03-15 100.03
2020-03-16 99.95
2020-03-17 99.22
2020-03-18 97.84
2020-03-19 95.79
2020-03-20 92.77
2020-03-21 89.31
2020-03-22 86.07
2020-03-23 82.64
2020-03-24 78.98
2020-03-25 75.88
2020-03-26 72.86
2020-03-27 70.48
2020-03-28 68.24
2020-03-29 65.90
2020-03-30 63.49
2020-03-31 61.57
2020-04-01 59.90
2020-04-02 58.46
2020-04-03 57.00
2020-04-04 55.60
2020-04-05 54.13
2020-04-06 53.00
2020-04-07 51.68
2020-04-08 50.10
2020-04-09 48.57
2020-04-10 46.67
2020-04-11 45.15
2020-04-12 43.50
2020-04-13 42.03
2020-04-14 41.13
2020-04-15 40.51
2020-04-16 39.68
2020-04-17 39.43
2020-04-18 39.01
2020-04-19 38.64
2020-04-20 38.35
2020-04-21 37.65
2020-04-22 36.95
2020-04-23 36.70
2020-04-24 36.63
2020-04-25 36.42
2020-04-26 36.33
2020-04-27 36.15
2020-04-28 36.21
2020-04-29 36.18
2020-04-30 36.19
2020-05-01 36.05
2020-05-02 36.15
2020-05-03 35.82
2020-05-04 35.92
2020-05-05 35.84
2020-05-06 35.70
2020-05-07 35.65
2020-05-08 35.52
2020-05-09 35.36
2020-05-10 35.70
2020-05-11 35.44
2020-05-12 35.29
2020-05-13 34.99
2020-05-14 34.52
2020-05-15 34.25
2020-05-16 33.93
2020-05-17 33.52
2020-05-18 33.20
2020-05-19 33.10
2020-05-20 32.96
2020-05-21 32.97
2020-05-22 32.96
2020-05-23 32.92
2020-05-24 32.80
2020-05-25 32.80
2020-05-26 32.30
2020-05-27 32.09
2020-05-28 31.74
2020-05-29 31.55
2020-05-30 31.46
2020-05-31 31.39
2020-06-01 31.32
2020-06-02 31.48
2020-06-03 31.44
2020-06-04 31.48
2020-06-05 31.43
2020-06-06 31.47
2020-06-07 31.50
2020-06-08 31.46
2020-06-09 31.44
2020-06-10 31.61
2020-06-11 31.72
2020-06-12 31.86
2020-06-13 31.72
2020-06-14 31.73
2020-06-15 31.82
2020-06-16 31.96
2020-06-17 32.02
2020-06-18 32.01
2020-06-19 31.87
2020-06-20 32.02
2020-06-21 32.14
2020-06-22 32.10
2020-06-23 31.94
2020-06-24 31.92
2020-06-25 32.16
2020-06-26 32.12
2020-06-27 32.22
2020-06-28 32.04
2020-06-29 31.79
2020-06-30 31.79
2020-07-01 31.63
2020-07-02 31.27
2020-07-03 31.19
2020-07-04 30.80
2020-07-05 30.59
2020-07-06 30.54
2020-07-07 30.40
2020-07-08 30.37
2020-07-09 30.34
2020-07-10 30.56
2020-07-11 30.68
2020-07-12 30.93
2020-07-13 31.12
2020-07-14 31.07
2020-07-15 31.09
2020-07-16 30.94
2020-07-17 30.90
2020-07-18 30.89
2020-07-19 30.92
2020-07-20 30.93
2020-07-21 31.18
2020-07-22 31.43
2020-07-23 31.85
2020-07-24 31.88
2020-07-25 32.08
2020-07-26 32.41
2020-07-27 32.57
2020-07-28 32.62
2020-07-29 32.48
2020-07-30 32.32
2020-07-31 32.46
2020-08-01 32.64
2020-08-02 32.59
2020-08-03 32.64
2020-08-04 32.88
2020-08-05 33.09
2020-08-06 33.72
2020-08-07 34.20
2020-08-08 34.63
2020-08-09 35.00
2020-08-10 35.54
2020-08-11 35.92
2020-08-12 36.46
2020-08-13 36.68
2020-08-14 36.79
2020-08-15 36.67
2020-08-16 36.64
2020-08-17 36.63
2020-08-18 36.51
2020-08-19 36.32
2020-08-20 36.04
2020-08-21 35.78
2020-08-22 35.61
2020-08-23 35.41
2020-08-24 35.06
2020-08-25 34.82
2020-08-26 34.64
2020-08-27 34.59
2020-08-28 34.64
2020-08-29 34.94
2020-08-30 35.26
2020-08-31 35.72
2020-09-01 36.38
2020-09-02 36.81
2020-09-03 37.37
2020-09-04 38.03
2020-09-05 38.26
2020-09-06 38.72
2020-09-07 39.06
2020-09-08 39.19
2020-09-09 39.61
2020-09-10 39.79
2020-09-11 40.05
2020-09-12 40.48
2020-09-13 40.30
2020-09-14 40.46
2020-09-15 40.35
2020-09-16 40.54
2020-09-17 40.73
2020-09-18 40.67
2020-09-19 40.69
2020-09-20 41.19
2020-09-21 41.10
2020-09-22 41.57
2020-09-23 41.77
2020-09-24 41.97
2020-09-25 42.26
2020-09-26 42.31
2020-09-27 42.23
2020-09-28 42.33
2020-09-29 42.48
2020-09-30 42.55
2020-10-01 42.51
2020-10-02 42.70
2020-10-03 43.26
2020-10-04 43.83
2020-10-05 44.42
2020-10-06 44.55
2020-10-07 44.70
2020-10-08 44.90
2020-10-09 44.82
2020-10-10 44.77
2020-10-11 44.90
2020-10-12 45.04
2020-10-13 45.42
2020-10-14 45.76
2020-10-15 46.32
2020-10-16 46.76
2020-10-17 47.09
2020-10-18 47.20
2020-10-19 47.33
2020-10-20 47.33
2020-10-21 47.43
2020-10-22 47.70
2020-10-23 48.05
2020-10-24 48.42
2020-10-25 48.85
2020-10-26 49.20
2020-10-27 49.77
2020-10-28 50.16
2020-10-29 50.31
2020-10-30 50.42
2020-10-31 50.42
2020-11-01 50.74
2020-11-02 51.05
2020-11-03 51.11
2020-11-04 51.32
2020-11-05 51.45
2020-11-06 51.52
2020-11-07 51.84
2020-11-08 51.72
2020-11-09 51.72
2020-11-10 51.88
2020-11-11 51.88
2020-11-12 52.05
2020-11-13 52.43
2020-11-14 52.43
2020-11-15 52.91
2020-11-16 53.43
2020-11-17 54.03
2020-11-18 54.87
2020-11-19 55.42
2020-11-20 56.12
2020-11-21 57.04
2020-11-22 57.74
2020-11-23 58.30
2020-11-24 58.67
2020-11-25 58.92
2020-11-26 59.43
2020-11-27 59.76
2020-11-28 60.15
2020-11-29 60.45
2020-11-30 60.89
2020-12-01 61.49
2020-12-02 62.38
2020-12-03 63.28
2020-12-04 64.04
2020-12-05 64.71
2020-12-06 65.35
2020-12-07 65.85
2020-12-08 66.20
2020-12-09 66.33
2020-12-10 66.07
2020-12-11 65.91
2020-12-12 65.47
2020-12-13 65.16
2020-12-14 65.08
2020-12-15 64.97
2020-12-16 65.06
2020-12-17 65.41
2020-12-18 65.68
2020-12-19 66.18
2020-12-20 66.63
2020-12-21 67.00
2020-12-22 67.42
2020-12-23 67.57
2020-12-24 67.69
2020-12-25 67.87
2020-12-26 67.92
2020-12-27 68.12
2020-12-28 68.51
2020-12-29 68.85
2020-12-30 69.07
2020-12-31 69.23
2021-01-01 69.46
2021-01-02 69.77
2021-01-03 69.85
2021-01-04 69.32
2021-01-05 68.65
2021-01-06 68.28
2021-01-07 67.97
2021-01-08 67.58
2021-01-09 67.13
2021-01-10 66.64
2021-01-11 66.29
2021-01-12 65.80
2021-01-13 65.39
2021-01-14 64.97
2021-01-15 64.39
2021-01-16 64.13
2021-01-17 63.76
2021-01-18 63.48
2021-01-19 63.72
2021-01-20 63.76
2021-01-21 64.27
2021-01-22 64.52
2021-01-23 64.50
2021-01-24 64.68
2021-01-25 64.85
2021-01-26 64.96
2021-01-27 65.04
2021-01-28 64.84
2021-01-29 65.19
2021-01-30 65.64
2021-01-31 65.96
2021-02-01 66.48
2021-02-02 66.64
2021-02-03 66.94
2021-02-04 67.36
2021-02-05 67.75
2021-02-06 68.07
2021-02-07 68.52
2021-02-08 68.80
2021-02-09 69.67
2021-02-10 70.36
2021-02-11 70.67
2021-02-12 71.03
2021-02-13 71.63
2021-02-14 72.17
2021-02-15 72.74
2021-02-16 72.97
2021-02-17 73.22
2021-02-18 73.65
2021-02-19 73.97
2021-02-20 73.89
2021-02-21 74.06
2021-02-22 74.19
2021-02-23 74.38
2021-02-24 74.75
2021-02-25 75.16
2021-02-26 75.79
2021-02-27 76.63
2021-02-28 77.29
2021-03-01 77.91
2021-03-02 78.60
2021-03-03 79.15
2021-03-04 79.62
2021-03-05 79.83
2021-03-06 79.95
2021-03-07 80.28
2021-03-08 80.58
2021-03-09 80.93
2021-03-10 81.27
2021-03-11 81.18
2021-03-12 81.56
2021-03-13 82.31
2021-03-14 82.94
2021-03-15 83.56
2021-03-16 84.32
2021-03-17 84.82
2021-03-18 86.27
2021-03-19 87.53
2021-03-20 88.33
2021-03-21 89.08
2021-03-22 90.22
2021-03-23 91.10
2021-03-24 92.14
2021-03-25 92.86
2021-03-26 93.92
2021-03-27 95.46
2021-03-28 96.63
2021-03-29 97.96
2021-03-30 99.07
2021-03-31 100.48
2021-04-01 101.68
2021-04-02 102.40
2021-04-03 102.76
2021-04-04 103.52
2021-04-05 103.89
2021-04-06 104.31
2021-04-07 104.38
2021-04-08 104.68
2021-04-09 104.88
2021-04-10 104.87
2021-04-11 105.02
2021-04-12 105.20
2021-04-13 105.59
2021-04-14 106.12
2021-04-15 106.52
2021-04-16 106.75
2021-04-17 107.29
2021-04-18 107.45
2021-04-19 107.49
2021-04-20 107.47
2021-04-21 107.45
2021-04-22 107.79
2021-04-23 108.29
2021-04-24 109.07
2021-04-25 109.78
2021-04-26 110.64
2021-04-27 111.67
2021-04-28 112.90
2021-04-29 113.81
2021-04-30 114.82
2021-05-01 115.75
2021-05-02 116.96
2021-05-03 118.22
2021-05-04 119.14
2021-05-05 119.65
2021-05-06 120.30
2021-05-07 121.00
2021-05-08 121.65
2021-05-09 122.44
2021-05-10 123.10
2021-05-11 123.82
2021-05-12 124.86
2021-05-13 125.80
2021-05-14 126.60
2021-05-15 127.38
2021-05-16 127.89
2021-05-17 128.32
2021-05-18 128.79
2021-05-19 129.21
2021-05-20 129.92
2021-05-21 130.72
2021-05-22 131.24
2021-05-23 132.01
2021-05-24 132.94
2021-05-25 133.76
2021-05-26 134.79
2021-05-27 135.23
2021-05-28 135.83
2021-05-29 136.81
2021-05-30 137.81
2021-05-31 138.64
2021-06-01 139.51
2021-06-02 139.85
2021-06-03 140.53
2021-06-04 141.14
2021-06-05 141.57
2021-06-06 141.83
2021-06-07 142.04
2021-06-08 142.21
2021-06-09 142.64
2021-06-10 143.02
2021-06-11 143.14
2021-06-12 143.10
2021-06-13 143.23
2021-06-14 143.65
2021-06-15 144.49
2021-06-16 145.34
2021-06-17 145.87
2021-06-18 146.67
2021-06-19 147.67
2021-06-20 148.63
2021-06-21 149.38
2021-06-22 149.88
2021-06-23 150.50
2021-06-24 151.28
2021-06-25 151.92
2021-06-26 152.38
2021-06-27 152.67
2021-06-28 153.11
2021-06-29 153.54
2021-06-30 153.87
2021-07-01 154.19
2021-07-02 154.48
2021-07-03 155.19
2021-07-04 155.82
2021-07-05 156.26
2021-07-06 156.74
2021-07-07 157.33
2021-07-08 157.64
2021-07-09 158.04
2021-07-10 157.89
2021-07-11 157.97
2021-07-12 158.07
2021-07-13 157.95
2021-07-14 157.99
2021-07-15 158.33
2021-07-16 158.74
2021-07-17 159.08
2021-07-18 159.55
2021-07-19 160.08
2021-07-20 160.75
2021-07-21 161.25
2021-07-22 161.83
2021-07-23 162.04
2021-07-24 162.61
2021-07-25 163.10
2021-07-26 163.21
2021-07-27 163.89
2021-07-28 164.56
2021-07-29 164.96
2021-07-30 165.65
2021-07-31 166.32
2021-08-01 166.79
2021-08-02 167.54
2021-08-03 167.86
2021-08-04 167.97
2021-08-05 168.37
2021-08-06 168.87
2021-08-07 169.25
2021-08-08 169.91
2021-08-09 170.68
2021-08-10 171.12
2021-08-11 171.91
2021-08-12 172.65
2021-08-13 173.49
2021-08-14 173.95
2021-08-15 174.53
2021-08-16 175.07
2021-08-17 175.73
2021-08-18 176.13
2021-08-19 176.57
2021-08-20 176.81
2021-08-21 177.56
2021-08-22 177.82
2021-08-23 178.09
2021-08-24 178.45
2021-08-25 178.89
2021-08-26 179.36
2021-08-27 179.75
2021-08-28 180.18
2021-08-29 180.77
2021-08-30 181.69
2021-08-31 182.15
2021-09-01 182.19
2021-09-02 181.76
2021-09-03 181.53
2021-09-04 180.82
2021-09-05 180.59
2021-09-06 180.08
2021-09-07 180.24
2021-09-08 180.85
2021-09-09 181.73
2021-09-10 182.51
2021-09-11 183.58
2021-09-12 184.37
2021-09-13 185.14
2021-09-14 185.91
2021-09-15 186.59
2021-09-16 187.41
2021-09-17 188.24
2021-09-18 189.29
2021-09-19 190.07
2021-09-20 190.90
2021-09-21 191.02
2021-09-22 191.46
2021-09-23 191.63
2021-09-24 191.73
2021-09-25 191.82
2021-09-26 192.03
2021-09-27 192.25
2021-09-28 193.04
2021-09-29 193.31
2021-09-30 194.19
2021-10-01 194.81
2021-10-02 195.66
2021-10-03 196.16
2021-10-04 196.51
2021-10-05 196.73
2021-10-06 197.23
2021-10-07 197.23
2021-10-08 197.56
2021-10-09 197.57
2021-10-10 197.96
2021-10-11 198.47
2021-10-12 198.98
2021-10-13 199.60
2021-10-14 200.20
2021-10-15 200.96
2021-10-16 201.13
2021-10-17 201.55
2021-10-18 201.82
2021-10-19 202.20
2021-10-20 202.33
2021-10-21 202.76
2021-10-22 202.99
2021-10-23 204.00
2021-10-24 204.53
2021-10-25 205.26
2021-10-26 205.98
2021-10-27 207.04
2021-10-28 207.78
2021-10-29 208.21
2021-10-30 208.41
2021-10-31 207.98
2021-11-01 207.96
2021-11-02 207.26
2021-11-03 206.09
2021-11-04 205.53
2021-11-05 204.76
2021-11-06 204.57
2021-11-07 205.11
2021-11-08 204.34
2021-11-09 205.02
2021-11-10 206.11
2021-11-11 206.73
2021-11-12 208.09
2021-11-13 208.71
2021-11-14 209.51
2021-11-15 211.20
2021-11-16 212.13
2021-11-17 212.60
2021-11-18 213.28
2021-11-19 213.77
2021-11-20 213.81
2021-11-21 214.25
2021-11-22 214.23
2021-11-23 214.21
2021-11-24 214.41
2021-11-25 214.42
2021-11-26 214.59
2021-11-27 215.16
2021-11-28 215.17
2021-11-29 215.56
2021-11-30 215.85
2021-12-01 216.04
2021-12-02 216.18
2021-12-03 216.14
2021-12-04 216.24
2021-12-05 216.29
2021-12-06 216.23
2021-12-07 216.58
2021-12-08 217.13
2021-12-09 217.39
2021-12-10 217.48
2021-12-11 217.06
2021-12-12 217.30
2021-12-13 217.64
2021-12-14 217.58
2021-12-15 217.29
2021-12-16 217.20
2021-12-17 217.43
2021-12-18 217.56
2021-12-19 217.36
2021-12-20 217.35
2021-12-21 217.24
2021-12-22 217.36
2021-12-23 217.48
2021-12-24 217.54
2021-12-25 217.80
2021-12-26 218.13
2021-12-27 219.01
2021-12-28 219.62
2021-12-29 219.83
2021-12-30 219.97
2021-12-31 219.76
2022-01-01 219.22
2022-01-02 218.30
2022-01-03 216.73
2022-01-04 215.31
2022-01-05 213.40
2022-01-06 212.22
2022-01-07 211.74
2022-01-08 212.03
2022-01-09 212.31
2022-01-10 212.31
2022-01-11 212.49
2022-01-12 213.65
2022-01-13 214.44
2022-01-14 214.38
2022-01-15 214.82
2022-01-16 215.19
2022-01-17 215.68
2022-01-18 216.50
2022-01-19 217.23
2022-01-20 217.76
2022-01-21 219.10
2022-01-22 219.28
2022-01-23 219.84
2022-01-24 220.24
2022-01-25 220.58
2022-01-26 220.54
2022-01-27 220.82
2022-01-28 221.08
2022-01-29 222.30
2022-01-30 223.45
2022-01-31 224.74
2022-02-01 225.27
2022-02-02 225.58
2022-02-03 225.86
2022-02-04 225.82
2022-02-05 225.72
2022-02-06 225.42
2022-02-07 224.87
2022-02-08 224.89
2022-02-09 225.63
2022-02-10 225.99
2022-02-11 226.33
2022-02-12 226.75
2022-02-13 226.93
2022-02-14 227.20
2022-02-15 227.68
2022-02-16 227.82
2022-02-17 228.26
2022-02-18 228.52
2022-02-19 227.94
2022-02-20 228.01
2022-02-21 228.36
2022-02-22 228.42
2022-02-23 228.69
2022-02-24 228.96
2022-02-25 229.45
2022-02-26 230.53
2022-02-27 230.81
2022-02-28 230.83
2022-03-01 231.00
2022-03-02 230.92
2022-03-03 230.75
2022-03-04 230.77
2022-03-05 230.73
2022-03-06 231.04
2022-03-07 231.77
2022-03-08 232.20
2022-03-09 232.64
2022-03-10 233.21
2022-03-11 233.60
2022-03-12 233.83
2022-03-13 234.22
2022-03-14 234.45
2022-03-15 234.60
2022-03-16 235.06
2022-03-17 235.31
2022-03-18 235.84
2022-03-19 236.49
2022-03-20 236.82
2022-03-21 237.26
2022-03-22 238.51
2022-03-23 239.54
2022-03-24 240.73
2022-03-25 241.68
2022-03-26 242.48
2022-03-27 243.64
2022-03-28 244.51
2022-03-29 244.52
2022-03-30 244.60
2022-03-31 244.45
2022-04-01 243.70
2022-04-02 243.50
2022-04-03 242.92
2022-04-04 242.49
2022-04-05 242.33
2022-04-06 242.32
2022-04-07 241.62
2022-04-08 241.69
2022-04-09 240.70
2022-04-10 239.41
2022-04-11 238.18
2022-04-12 237.15
2022-04-13 235.87
2022-04-14 235.53
2022-04-15 235.22
2022-04-16 235.42
2022-04-17 235.86
2022-04-18 236.19
2022-04-19 235.96
2022-04-20 235.62
2022-04-21 234.64
2022-04-22 233.50
2022-04-23 232.64
2022-04-24 231.89
2022-04-25 231.08
2022-04-26 230.87
2022-04-27 229.42
2022-04-28 230.08
2022-04-29 230.49
2022-04-30 230.95
2022-05-01 231.28
2022-05-02 232.15
2022-05-03 232.40
2022-05-04 234.11
2022-05-05 233.86
2022-05-06 233.56
2022-05-07 233.18
2022-05-08 233.22
2022-05-09 232.80
2022-05-10 233.12
2022-05-11 233.24
2022-05-12 233.42
2022-05-13 233.62
2022-05-14 234.07
2022-05-15 234.18
2022-05-16 234.34
2022-05-17 234.24
2022-05-18 234.03
2022-05-19 233.88
2022-05-20 234.04
2022-05-21 233.46
2022-05-22 233.43
2022-05-23 233.22
2022-05-24 232.68
2022-05-25 232.74
2022-05-26 232.59
2022-05-27 232.02
2022-05-28 231.91
2022-05-29 231.27
2022-05-30 230.86
2022-05-31 231.04
2022-06-01 230.46
2022-06-02 230.52
2022-06-03 229.91
2022-06-04 229.26
2022-06-05 228.49
2022-06-06 227.38
2022-06-07 225.23
2022-06-08 223.92
2022-06-09 221.99
2022-06-10 221.47
2022-06-11 220.83
2022-06-12 220.33
2022-06-13 220.15
2022-06-14 220.76
2022-06-15 220.89
2022-06-16 221.28
2022-06-17 221.44
2022-06-18 221.77
2022-06-19 221.95
2022-06-20 221.40
2022-06-21 221.51
2022-06-22 221.09
2022-06-23 220.67
2022-06-24 219.87
2022-06-25 218.90
2022-06-26 218.08
2022-06-27 218.43
2022-06-28 217.76
2022-06-29 217.91
2022-06-30 218.17
2022-07-01 218.19
2022-07-02 218.05
2022-07-03 217.91
2022-07-04 217.14
2022-07-05 216.95
2022-07-06 216.62
2022-07-07 215.85
2022-07-08 215.29
2022-07-09 214.95
2022-07-10 214.68
2022-07-11 214.32
2022-07-12 213.54
2022-07-13 212.45
2022-07-14 211.66
2022-07-15 211.01
2022-07-16 210.39
2022-07-17 209.91
2022-07-18 209.13
2022-07-19 208.85
2022-07-20 208.56
2022-07-21 208.31
2022-07-22 208.31
2022-07-23 207.51
2022-07-24 207.13
2022-07-25 207.15
2022-07-26 206.90
2022-07-27 207.02
2022-07-28 206.75
2022-07-29 205.90
2022-07-30 205.84
2022-07-31 205.33
2022-08-01 204.71
2022-08-02 203.98
2022-08-03 203.15
2022-08-04 202.84
2022-08-05 202.52
2022-08-06 202.31
2022-08-07 201.94
2022-08-08 201.54
2022-08-09 201.24
2022-08-10 200.90
2022-08-11 200.31
2022-08-12 199.96
2022-08-13 199.26
2022-08-14 198.94
2022-08-15 198.49
2022-08-16 198.06
2022-08-17 197.52
2022-08-18 197.25
2022-08-19 197.00
2022-08-20 197.08
2022-08-21 196.80
2022-08-22 196.72
2022-08-23 196.62
2022-08-24 196.52
2022-08-25 196.49
2022-08-26 196.40
2022-08-27 196.43
2022-08-28 196.35
2022-08-29 196.57
2022-08-30 196.32
2022-08-31 195.93
2022-09-01 195.57
2022-09-02 195.17
2022-09-03 194.68
2022-09-04 194.32
2022-09-05 193.58
2022-09-06 193.34
2022-09-07 193.00
2022-09-08 192.32
2022-09-09 191.83
2022-09-10 191.30
2022-09-11 190.72
2022-09-12 190.11
2022-09-13 189.63
2022-09-14 189.39
2022-09-15 189.14
2022-09-16 188.89
2022-09-17 188.72
2022-09-18 188.63
2022-09-19 188.78
2022-09-20 188.10
2022-09-21 187.53
2022-09-22 187.12
2022-09-23 186.83
2022-09-24 186.43
2022-09-25 186.11
2022-09-26 185.61
2022-09-27 185.78
2022-09-28 185.52
2022-09-29 185.22
2022-09-30 184.78
2022-10-01 184.41
2022-10-02 183.93
2022-10-03 183.54
2022-10-04 183.10
2022-10-05 182.99
2022-10-06 182.82
2022-10-07 182.65
2022-10-08 182.68
2022-10-09 182.55
2022-10-10 182.30
2022-10-11 182.09
2022-10-12 181.87
2022-10-13 181.94
2022-10-14 181.88
2022-10-15 181.70
2022-10-16 181.94
2022-10-17 182.05
2022-10-18 182.24
2022-10-19 182.66
2022-10-20 182.85
2022-10-21 183.38
2022-10-22 183.26
2022-10-23 183.30
2022-10-24 183.69
2022-10-25 183.76
2022-10-26 183.76
2022-10-27 183.61
#2022-10-28|183.22 #2022-10-29|183.30 #2022-10-30|182.99 #2022-10-31|182.76 #2022-11-01|182.52 #2022-11-02|182.13 #2022-11-03|181.79 #2022-11-04|181.50 #2022-11-05|181.02 #2022-11-06|180.55 #2022-11-07|179.90 #2022-11-08|179.44 #2022-11-09|179.54 #2022-11-10|179.50 #2022-11-11|179.29 #2022-11-12|179.64 #2022-11-13|179.81 #2022-11-14|179.85 #2022-11-15|180.07 #2022-11-16|179.92 #2022-11-17|179.86 #2022-11-18|179.78 #2022-11-19|179.43 #2022-11-20|179.21 #2022-11-21|179.04 #2022-11-22|179.12 #2022-11-23|179.10 #2022-11-24|179.13 #2022-11-25|179.20 #2022-11-26|179.12 #2022-11-27|179.10 #2022-11-28|179.05 #2022-11-29|178.57 #2022-11-30|177.87 #2022-12-01|177.18 #2022-12-02|176.41 #2022-12-03|176.01 #2022-12-04|175.48 #2022-12-05|174.89 #2022-12-06|174.52 #2022-12-07|174.42 #2022-12-08|174.29 #2022-12-09|174.35 #2022-12-10|174.09 #2022-12-11|174.01 #2022-12-12|174.08 #2022-12-13|174.13 #2022-12-14|174.05 #2022-12-15|173.70 #2022-12-16|173.38 #2022-12-17|172.99 #2022-12-18|172.61 #2022-12-19|172.21 #2022-12-20|171.94 #2022-12-21|171.52 #2022-12-22|171.63 #2022-12-23|171.38 #2022-12-24|171.16 #2022-12-25|170.79 #2022-12-26|170.80 #2022-12-27|170.86 #2022-12-28|170.66 #2022-12-29|170.25 #2022-12-30|169.89 #2022-12-31|169.56 #2023-01-01|169.29 #2023-01-02|169.11 #2023-01-03|168.14 #2023-01-04|167.52 #2023-01-05|167.07 #2023-01-06|167.13 #2023-01-07|167.43 #2023-01-08|167.75 #2023-01-09|167.34 #2023-01-10|167.47 #2023-01-11|167.75 #2023-01-12|168.01 #2023-01-13|168.82 #2023-01-14|169.10 #2023-01-15|169.49 #2023-01-16|170.35 #2023-01-17|171.21 #2023-01-18|171.38 #2023-01-19|171.30 #2023-01-20|170.44 #2023-01-21|169.91 #2023-01-22|169.08 #2023-01-23|167.54 #2023-01-24|166.37 #2023-01-25|165.84 #2023-01-26|165.48 #2023-01-27|165.10 #2023-01-28|164.82 #2023-01-29|164.67 #2023-01-30|164.92 #2023-01-31|164.65 #2023-02-01|164.66 #2023-02-02|164.78 #2023-02-03|164.85 #2023-02-04|164.94 #2023-02-05|164.98 #2023-02-06|165.17 #2023-02-07|165.50 #2023-02-08|165.18 #2023-02-09|164.91 #2023-02-10|164.64 #2023-02-11|164.41 #2023-02-12|164.23 #2023-02-13|163.96 #2023-02-14|163.37 #2023-02-15|163.11 #2023-02-16|162.85 #2023-02-17|162.76 #2023-02-18|162.04 #2023-02-19|161.72 #2023-02-20|161.42 #2023-02-21|161.25 #2023-02-22|161.12 #2023-02-23|161.23 #2023-02-24|160.51 #2023-02-25|160.19 #2023-02-26|159.46 #2023-02-27|158.61 #2023-02-28|157.94 #2023-03-01|157.07 #2023-03-02|155.74 #2023-03-03|155.04 #2023-03-04|154.27 #2023-03-05|153.89 #2023-03-06|153.64 #2023-03-07|153.40 #2023-03-08|153.24 #2023-03-09|153.37 #2023-03-10|153.66 #2023-03-11|154.00 #2023-03-12|154.01 #2023-03-13|154.26 #2023-03-14|154.57 #2023-03-15|155.08 #2023-03-16|155.43 #2023-03-17|155.87 #2023-03-18|156.60 #2023-03-19|157.30 #2023-03-20|157.76 #2023-03-21|157.88 #2023-03-22|157.46 #2023-03-23|156.93 #2023-03-24|155.97 #2023-03-25|154.78 #2023-03-26|153.78 #2023-03-27|152.76 #2023-03-28|151.66 #2023-03-29|150.77 #2023-03-30|150.64 #2023-03-31|150.54 #2023-04-01|150.49 #2023-04-02|150.38 #2023-04-03|150.44 #2023-04-04|150.84 #2023-04-05|151.58 #2023-04-06|151.71 #2023-04-07|152.14 #2023-04-08|152.26 #2023-04-09|152.26 #2023-04-10|152.21 #2023-04-11|151.86 #2023-04-12|151.36 #2023-04-13|150.60 #2023-04-14|149.39 #2023-04-15|148.19 #2023-04-16|147.30 #2023-04-17|146.28 #2023-04-18|145.75 #2023-04-19|145.02 #2023-04-20|144.70 #2023-04-21|144.73 #2023-04-22|145.17 #2023-04-23|145.35 #2023-04-24|145.76 #2023-04-25|146.08 #2023-04-26|146.54 #2023-04-27|146.72 #2023-04-28|146.97 #2023-04-29|147.18 #2023-04-30|147.45 #2023-05-01|147.73 #2023-05-02|147.54 #2023-05-03|147.22 #2023-05-04|146.86 #2023-05-05|146.65 #2023-05-06|146.52 #2023-05-07|146.41 #2023-05-08|146.34 #2023-05-09|146.16 #2023-05-10|146.38 #2023-05-11|146.71 #2023-05-12|146.80 #2023-05-13|146.79 #2023-05-14|146.70 #2023-05-15|146.24 #2023-05-16|146.35 #2023-05-17|146.38 #2023-05-18|146.28 #2023-05-19|146.16 #2023-05-20|145.62 #2023-05-21|145.09 #2023-05-22|144.75 #2023-05-23|144.36 #2023-05-24|143.85 #2023-05-25|143.32 #2023-05-26|142.67 #2023-05-27|142.46 #2023-05-28|142.23 #2023-05-29|142.18 #2023-05-30|141.61 #2023-05-31|141.08 #2023-06-01|140.72 #2023-06-02|140.69 #2023-06-03|140.31 #2023-06-04|139.92 #2023-06-05|139.11 #2023-06-06|138.81 #2023-06-07|138.50 #2023-06-08|138.07 #2023-06-09|137.51 #2023-06-10|137.14 #2023-06-11|136.90 #2023-06-12|136.88 #2023-06-13|136.71 #2023-06-14|136.60 #2023-06-15|136.51 #2023-06-16|136.21 #2023-06-17|136.01 #2023-06-18|135.65 #2023-06-19|135.35 #2023-06-20|134.92 #2023-06-21|134.26 #2023-06-22|133.54 #2023-06-23|132.98 #2023-06-24|132.42 #2023-06-25|131.77 #2023-06-26|131.05 #2023-06-27|130.75 #2023-06-28|131.15 #2023-06-29|131.62 #2023-06-30|132.24 #2023-07-01|132.50 #2023-07-02|132.99 #2023-07-03|132.92 #2023-07-04|133.03 #2023-07-05|132.84 #2023-07-06|132.68 #2023-07-07|132.33 #2023-07-08|132.29 #2023-07-09|132.17 #2023-07-10|132.59 #2023-07-11|132.67 #2023-07-12|132.53 #2023-07-13|132.18 #2023-07-14|131.87 #2023-07-15|131.48 #2023-07-16|131.05 #2023-07-17|130.78 #2023-07-18|130.31 #2023-07-19|129.83 #2023-07-20|129.53 #2023-07-21|129.30 #2023-07-22|128.79 #2023-07-23|128.61 #2023-07-24|128.28 #2023-07-25|127.99 #2023-07-26|128.11 #2023-07-27|128.13 #2023-07-28|128.13 #2023-07-29|128.29 #2023-07-30|128.23 #2023-07-31|128.01 #2023-08-01|128.01 #2023-08-02|127.53 #2023-08-03|127.01 #2023-08-04|126.73 #2023-08-05|126.53 #2023-08-06|126.48 #2023-08-07|126.62 #2023-08-08|126.39 #2023-08-09|126.34 #2023-08-10|126.35 #2023-08-11|126.07 #2023-08-12|125.89 #2023-08-13|125.63 #2023-08-14|125.28 #2023-08-15|125.10 #2023-08-16|124.88 #2023-08-17|124.80 #2023-08-18|124.76 #2023-08-19|124.72 #2023-08-20|124.47 #2023-08-21|124.26 #2023-08-22|124.23 #2023-08-23|124.53 #2023-08-24|124.49 #2023-08-25|124.44 #2023-08-26|124.47 #2023-08-27|124.67 #2023-08-28|125.29 #2023-08-29|125.52 #2023-08-30|125.38 #2023-08-31|125.54 #2023-09-01|125.65 #2023-09-02|125.92 #2023-09-03|126.10 #2023-09-04|125.81 #2023-09-05|125.83 #2023-09-06|125.84 #2023-09-07|125.76 #2023-09-08|125.72 #2023-09-09|125.58 #2023-09-10|125.34 #2023-09-11|125.24 #2023-09-12|125.25 #2023-09-13|125.42 #2023-09-14|125.38 #2023-09-15|125.26 #2023-09-16|124.85 #2023-09-17|124.53 #2023-09-18|124.12 #2023-09-19|123.67 #2023-09-20|123.14 #2023-09-21|122.98 #2023-09-22|123.07 #2023-09-23|123.29 #2023-09-24|123.50 #2023-09-25|123.73 #2023-09-26|123.82 #2023-09-27|123.86 #2023-09-28|123.80 #2023-09-29|123.81 #2023-09-30|123.59 #2023-10-01|123.60 #2023-10-02|123.47 #2023-10-03|123.48 #2023-10-04|123.66 #2023-10-05|123.62 #2023-10-06|123.51 #2023-10-07|123.81 #2023-10-08|123.71 #2023-10-09|123.51 #2023-10-10|123.28 #2023-10-11|123.04 #2023-10-12|122.93 #2023-10-13|122.67 #2023-10-14|122.23 #2023-10-15|122.04 #2023-10-16|121.93 #2023-10-17|121.86 #2023-10-18|121.59 #2023-10-19|121.34 #2023-10-20|121.19 #2023-10-21|120.79 #2023-10-22|120.54 #2023-10-23|120.33 #2023-10-24|120.17 #2023-10-25|119.93 #2023-10-26|119.77 #2023-10-27|119.63 #2023-10-28|119.61 #2023-10-29|119.32 #2023-10-30|119.23 #2023-10-31|119.01 #2023-11-01|119.16 #2023-11-02|119.06 #2023-11-03|119.00 #2023-11-04|118.96 #2023-11-05|118.98 #2023-11-06|118.73 #2023-11-07|118.41 #2023-11-08|117.80 #2023-11-09|117.41 #2023-11-10|116.87 #2023-11-11|116.28 #2023-11-12|115.69 #2023-11-13|115.12 #2023-11-14|114.82 #2023-11-15|114.65 #2023-11-16|114.12 #2023-11-17|113.17 #2023-11-18|112.33 #2023-11-19|111.60 #2023-11-20|110.85 #2023-11-21|110.01 #2023-11-22|109.25 #2023-11-23|108.77 #2023-11-24|108.75 #2023-11-25|108.76 #2023-11-26|108.70 #2023-11-27|108.75 #2023-11-28|108.81 #2023-11-29|108.84 #2023-11-30|109.09 #2023-12-01|109.19 #2023-12-02|109.40 #2023-12-03|109.63 #2023-12-04|109.76 #2023-12-05|110.07 #2023-12-06|110.22 #2023-12-07|110.23 #2023-12-08|110.38 #2023-12-09|110.37 #2023-12-10|110.38 #2023-12-11|110.51 #2023-12-12|110.39 #2023-12-13|110.24 #2023-12-14|110.19 #2023-12-15|110.20 #2023-12-16|110.09 #2023-12-17|109.93 #2023-12-18|109.84 #2023-12-19|109.72 #2023-12-20|109.71 #2023-12-21|109.50 #2023-12-22|109.43 #2023-12-23|109.41 #2023-12-24|109.39 #2023-12-25|109.74 #2023-12-26|110.15 #2023-12-27|110.45 #2023-12-28|110.87 #2023-12-29|111.00 #2023-12-30|110.95 #2023-12-31|110.91 #2024-01-01|110.88 #2024-01-02|110.69 #2024-01-03|110.53 #2024-01-04|110.42 #2024-01-05|110.40 #2024-01-06|110.67 #2024-01-07|110.89 #2024-01-08|110.20 #2024-01-09|109.88 #2024-01-10|109.37 #2024-01-11|108.88 #2024-01-12|108.66 #2024-01-13|108.35 #2024-01-14|108.05 #2024-01-15|107.93 #2024-01-16|107.25 #2024-01-17|106.91 #2024-01-18|106.53 #2024-01-19|105.90 #2024-01-20|105.34 #2024-01-21|105.05 #2024-01-22|104.68 #2024-01-23|104.82 #2024-01-24|104.62 #2024-01-25|104.22 #2024-01-26|103.96 #2024-01-27|103.86 #2024-01-28|103.53 #2024-01-29|103.50 #2024-01-30|103.31 #2024-01-31|103.22 #2024-02-01|103.29 #2024-02-02|103.23 #2024-02-03|102.95 #2024-02-04|102.57 #2024-02-05|102.29 #2024-02-06|101.90 #2024-02-07|101.84 #2024-02-08|101.39 #2024-02-09|101.20 #2024-02-10|101.01 #2024-02-11|100.84 #2024-02-12|100.41 #2024-02-13|100.20 #2024-02-14| 99.90 #2024-02-15|100.02 #2024-02-16| 99.73 #2024-02-17| 99.37 #2024-02-18| 99.53 #2024-02-19| 99.53 #2024-02-20| 99.60 #2024-02-21| 99.76 #2024-02-22| 99.67 #2024-02-23| 99.67 #2024-02-24| 99.86 #2024-02-25| 99.77 #2024-02-26| 99.92 #2024-02-27| 99.92 #2024-02-28| 99.68 #2024-02-29| 99.72 #2024-03-01| 99.91 #2024-03-02|100.01 #2024-03-03| 99.96 #2024-03-04| 99.94 #2024-03-05| 99.87 #2024-03-06| 99.81 #2024-03-07| 99.57 #2024-03-08| 99.35 #2024-03-09| 99.33 #2024-03-10| 99.31 #2024-03-11| 99.08 #2024-03-12| 98.92 #2024-03-13| 99.09 #2024-03-14| 99.33 #2024-03-15| 99.41 #2024-03-16| 99.46 #2024-03-17| 99.50 #2024-03-18| 99.84 #2024-03-19|100.26 #2024-03-20|100.26 #2024-03-21|100.41 #2024-03-22|100.81 #2024-03-23|100.84 #2024-03-24|100.97 #2024-03-25|101.16 #2024-03-26|101.31 #2024-03-27|101.66 #2024-03-28|102.02 #2024-03-29|102.45 #2024-03-30|102.78 #2024-03-31|103.01 #2024-04-01|103.12 #2024-04-02|103.10 #2024-04-03|102.97 #2024-04-04|102.80 #2024-04-05|102.15 #2024-04-06|101.77 #2024-04-07|101.32 #2024-04-08|100.69 #2024-04-09|100.10 #2024-04-10| 99.70 #2024-04-11| 99.45 #2024-04-12| 99.40 #2024-04-13| 99.72 #2024-04-14|100.12 #2024-04-15|100.72 #2024-04-16|101.38 #2024-04-17|101.65 #2024-04-18|101.64 #2024-04-19|101.93 #2024-04-20|101.66 #2024-04-21|101.62 #2024-04-22|101.49 #2024-04-23|101.54 #2024-04-24|101.61 #2024-04-25|101.61 #2024-04-26|101.42 #2024-04-27|101.59 #2024-04-28|101.56 #2024-04-29|101.23 #2024-04-30|100.72 #2024-05-01|100.17 #2024-05-02| 99.76 #2024-05-03| 99.49 #2024-05-04| 99.15 #2024-05-05| 98.63 #2024-05-06| 98.63 #2024-05-07| 98.29 #2024-05-08| 98.00 #2024-05-09| 97.78 #2024-05-10| 97.42 #2024-05-11| 96.99 #2024-05-12| 96.65 #2024-05-13| 95.97 #2024-05-14| 95.70 #2024-05-15| 95.71 #2024-05-16| 95.57 #2024-05-17| 95.41 #2024-05-18| 95.13 #2024-05-19| 94.88 #2024-05-20| 95.05 #2024-05-21| 95.12 #2024-05-22| 95.08 #2024-05-23| 95.04 #2024-05-24| 95.00 #2024-05-25| 94.96 #2024-05-26| 94.92 #2024-05-27| 94.89 #2024-05-28| 94.85 #2024-05-29| 94.81 #2024-05-30| 94.77 #2024-05-31| 94.73 #2024-06-01| 94.69 #2024-06-02| 94.65 #2024-06-03| 94.61 #2024-06-04| 94.58 #2024-06-05| 94.54 #2024-06-06| 94.50 #2024-06-07| 94.46 #2024-06-08| 94.42 #2024-06-09| 94.38 #2024-06-10| 94.34 #2024-06-11| 94.31 #2024-06-12| 94.27 #2024-06-13| 94.23 #2024-06-14| 94.19 #2024-06-15| 94.15 #2024-06-16| 94.11 #2024-06-17| 94.07 #2024-06-18| 94.04 #2024-06-19| 94.00 #2024-06-20| 93.96 #2024-06-21| 93.92 #2024-06-22| 93.88 #2024-06-23| 93.84 #2024-06-24| 93.80 #2024-06-25| 93.77 #2024-06-26| 93.73 #2024-06-27| 93.69 #2024-06-28| 93.65 #2024-06-29| 93.61 #2024-06-30| 93.57 #2024-07-01| 93.53 #2024-07-02| 93.50 #2024-07-03| 93.46 #2024-07-04| 93.42 #2024-07-05| 93.38 #2024-07-06| 93.34 #2024-07-07| 93.30 #2024-07-08| 93.26 #2024-07-09| 93.23 #2024-07-10| 93.19 #2024-07-11| 93.15 #2024-07-12| 93.11 #2024-07-13| 93.07 #2024-07-14| 93.03 #2024-07-15| 92.99 #2024-07-16| 92.96 #2024-07-17| 92.92 #2024-07-18| 92.88 #2024-07-19| 92.84 #2024-07-20| 92.80 #2024-07-21| 92.76 #2024-07-22| 92.72 #2024-07-23| 92.69 #2024-07-24| 92.65 #2024-07-25| 92.61 #2024-07-26| 92.57 #2024-07-27| 92.53 #2024-07-28| 92.49 #2024-07-29| 92.45 #2024-07-30| 92.41 #2024-07-31| 92.38 #2024-08-01| 92.34 #2024-08-02| 92.30 #2024-08-03| 92.26 #2024-08-04| 92.22 #2024-08-05| 92.18 #2024-08-06| 92.14 #2024-08-07| 92.11 #2024-08-08| 92.07 #2024-08-09| 92.03 #2024-08-10| 91.99 #2024-08-11| 91.95 #2024-08-12| 91.91 #2024-08-13| 91.87 #2024-08-14| 91.97 #2024-08-15| 92.07 #2024-08-16| 92.28 #2024-08-17| 92.63 #2024-08-18| 92.93 #2024-08-19| 92.94 #2024-08-20| 93.04 #2024-08-21| 93.04 #2024-08-22| 93.18 #2024-08-23| 92.65 #2024-08-24| 92.64 #2024-08-25| 92.68 #2024-08-26| 93.02 #2024-08-27| 92.88 #2024-08-28| 92.65 #2024-08-29| 92.50 #2024-08-30| 93.03 #2024-08-31| 93.15 #2024-09-01| 93.39 #2024-09-02| 93.33 #2024-09-03| 93.49 #2024-09-04| 93.92 #2024-09-05| 94.10 #2024-09-06| 94.24 #2024-09-07| 94.32 #2024-09-08| 94.27 #2024-09-09| 94.20 #2024-09-10| 94.42 #2024-09-11| 94.54 #2024-09-12| 94.62 #2024-09-13| 94.51 #2024-09-14| 93.84 #2024-09-15| 94.14 #2024-09-16| 94.54 #2024-09-17| 94.79 #2024-09-18| 95.08 #2024-09-19| 95.66 #2024-09-20| 96.22 #2024-09-21| 97.31 #2024-09-22| 97.38 #2024-09-23| 97.46 #2024-09-24| 97.63 #2024-09-25| 97.72 #2024-09-26| 97.66 #2024-09-27| 97.70 #2024-09-28| 97.39 #2024-09-29| 97.39 #2024-09-30| 97.35 #2024-10-01| 96.74 #2024-10-02| 96.07 #2024-10-03| 95.46 #2024-10-04| 94.92 #2024-10-05| 94.84 #2024-10-06| 94.49 #2024-10-07| 93.98 #2024-10-08| 93.85 #2024-10-09| 93.79 #2024-10-10| 93.67 #2024-10-11| 93.00 #2024-10-12| 92.18 #2024-10-13| 91.46 #2024-10-14| 90.87 #2024-10-15| 90.28 #2024-10-16| 89.69 #2024-10-17| 88.98 #2024-10-18| 88.70 #2024-10-19| 88.35 #2024-10-20| 87.92 #2024-10-21| 87.56 #2024-10-22| 87.52 #2024-10-23| 87.26 #2024-10-24| 86.41 #2024-10-25| 86.48 #2024-10-26| 86.49 #2024-10-27| 86.61 #2024-10-28| 86.88 #2024-10-29| 86.94 #2024-10-30| 86.96 #2024-10-31| 87.72 #2024-11-01| 87.67 #2024-11-02| 87.66 #2024-11-03| 87.56 #2024-11-04| 87.35 #2024-11-05| 87.02 #2024-11-06| 87.00 #2024-11-07| 86.93 #2024-11-08| 86.67 #2024-11-09| 86.33 #2024-11-10| 85.94 #2024-11-11| 85.61 #2024-11-12| 85.35 #2024-11-13| 84.94 #2024-11-14| 84.56 #2024-11-15| 84.47 #2024-11-16| 84.61 #2024-11-17| 84.71 #2024-11-18| 85.02 #2024-11-19| 85.39 #2024-11-20| 85.64 #2024-11-21| 85.89 #2024-11-22| 86.05 #2024-11-23| 86.23 #2024-11-24| 86.32 #2024-11-25| 86.27 #2024-11-26| 86.31 #2024-11-27| 86.51 #2024-11-28| 86.70 #2024-11-29| 86.87 #2024-11-30| 86.98 #2024-12-01| 87.15 #2024-12-02| 87.21 #2024-12-03| 86.63 #2024-12-04| 86.54 #2024-12-05| 86.36 #2024-12-06| 86.19 #2024-12-07| 86.03 #2024-12-08| 85.84 #2024-12-09| 85.64 #2024-12-10| 86.03 #2024-12-11| 85.82 #2024-12-12| 85.70 #2024-12-13| 85.62 #2024-12-14| 85.40 #2024-12-15| 85.34 #2024-12-16| 85.43 #2024-12-17| 85.48 #2024-12-18| 85.57 #2024-12-19| 85.58 #2024-12-20| 85.61 #2024-12-21| 85.86 #2024-12-22| 85.34 #2024-12-23| 85.31 #2024-12-24| 85.41 #2024-12-25| 85.61 #2024-12-26| 85.76 #2024-12-27| 85.29 #2024-12-28| 85.10 #2024-12-29| 85.58 #2024-12-30| 85.78 #2024-12-31| 85.87 #2025-01-01| 86.03 #2025-01-02| 86.15 #2025-01-03| 86.79 #2025-01-04| 86.95 #2025-01-05| 86.97 #2025-01-06| 86.66 #2025-01-07| 86.14 #2025-01-08| 85.72 #2025-01-09| 85.35 #2025-01-10| 84.95 #2025-01-11| 84.53 #2025-01-12| 84.09 #2025-01-13| 82.95 #2025-01-14| 82.56 #2025-01-15| 81.89 #2025-01-16| 81.40 #2025-01-17| 80.80 #2025-01-18| 80.32 #2025-01-19| 80.18 #2025-01-20| 80.72 #2025-01-21| 80.16 #2025-01-22| 80.12 #2025-01-23| 80.05 #2025-01-24| 79.85 #2025-01-25| 79.70 #2025-01-26| 79.42 #2025-01-27| 78.95 #2025-01-28| 79.19 #2025-01-29| 78.93 #2025-01-30| 78.44 #2025-01-31| 78.35 #2025-02-01| 78.17 #2025-02-02| 77.15 #2025-02-03| 77.06 #2025-02-04| 76.79 #2025-02-05| 76.61 #2025-02-06| 76.55 #2025-02-07| 76.17 #2025-02-08| 75.91 #2025-02-09| 76.53 #2025-02-10| 76.45 #2025-02-11| 76.25 #2025-02-12| 76.08 #2025-02-13| 75.90 #2025-02-14| 75.83 #2025-02-15| 75.54 #2025-02-16| 75.43 #2025-02-17| 75.30 #2025-02-18| 75.44 #2025-02-19| 75.28 #2025-02-20| 75.22 #2025-02-21| 74.74 #2025-02-22| 75.11 #2025-02-23| 75.25 #2025-02-24| 75.56 #2025-02-25| 75.61 #2025-02-26| 75.92 #2025-02-27| 76.40 #2025-02-28| 77.29 #2025-03-01| 77.52 #2025-03-02| 77.87 #2025-03-03| 78.12 #2025-03-04| 78.45 #2025-03-05| 78.57 #2025-03-06| 78.63 #2025-03-07| 78.93 #2025-03-08| 79.13 #2025-03-09| 79.22 #2025-03-10| 79.25 #2025-03-11| 79.41 #2025-03-12| 79.67 #2025-03-13| 79.10 #2025-03-14| 78.33 #2025-03-15| 77.63 #2025-03-16| 76.98 #2025-03-17| 76.39 #2025-03-18| 75.78 #2025-03-19| 75.20 #2025-03-20| 75.07 #2025-03-21| 75.02 #2025-03-22| 75.08 #2025-03-23| 75.12 #2025-03-24| 75.02 #2025-03-25| 74.98 #2025-03-26| 74.97 #2025-03-27| 75.21 #2025-03-28| 75.37 #2025-03-29| 75.34 #2025-03-30| 75.18 #2025-03-31| 75.31 #2025-04-01| 75.30 #2025-04-02| 75.29 #2025-04-03| 75.33 #2025-04-04| 75.26 #2025-04-05| 75.29 #2025-04-06| 75.43 #2025-04-07| 75.42 #2025-04-08| 75.60 #2025-04-09| 75.82 #2025-04-10| 75.92 #2025-04-11| 76.03 #2025-04-12| 76.16 #2025-04-13| 76.30 #2025-04-14| 76.56 #2025-04-15| 76.90 #2025-04-16| 76.95 #2025-04-17| 77.25 #2025-04-18| 77.54 #2025-04-19| 77.54 #2025-04-20| 77.60 #2025-04-21| 77.43 #2025-04-22| 77.00 #2025-04-23| 76.54 #2025-04-24| 75.83 #2025-04-25| 75.17 #2025-04-26| 74.79 #2025-04-27| 74.36 #2025-04-28| 73.99 #2025-04-29| 73.73 #2025-04-30| 73.64 #2025-05-01| 73.71 #2025-05-02| 73.93 #2025-05-03| 74.08 #2025-05-04| 74.31 #2025-05-05| 74.73 #2025-05-06| 74.76 #2025-05-07| 74.89 #2025-05-08| 74.87 #2025-05-09| 74.81 #2025-05-10| 74.71 #2025-05-11| 74.44 #2025-05-12| 73.97 #2025-05-13| 73.82 #2025-05-14| 73.60 #2025-05-15| 73.43 #2025-05-16| 73.21 #2025-05-17| 72.82 #2025-05-18| 72.76 #2025-05-19| 72.83 #2025-05-20| 72.85 #2025-05-21| 72.92 #2025-05-22| 73.04 #2025-05-23| 73.23 #2025-05-24| 73.74 #2025-05-25| 73.98 #2025-05-26| 74.25 #2025-05-27| 74.28 #2025-05-28| 74.17 #2025-05-29| 73.99 #2025-05-30| 73.84 #2025-05-31| 73.55 #2025-06-01| 73.28 #2025-06-02| 72.90 #2025-06-03| 72.65 #2025-06-04| 72.63 #2025-06-05| 72.72 #2025-06-06| 72.73 #2025-06-07| 72.96 #2025-06-08| 73.24 #2025-06-09| 73.42 #2025-06-10| 73.72 #2025-06-11| 73.84 #2025-06-12| 73.96 #2025-06-13| 73.95 #2025-06-14| 73.57 #2025-06-15| 73.28 #2025-06-16| 73.04 #2025-06-17| 72.86 #2025-06-18| 72.68 #2025-06-19| 72.28 #2025-06-20| 72.08 #2025-06-21| 72.11 #2025-06-22| 72.04 #2025-06-23| 71.89 #2025-06-24| 71.59 #2025-06-25| 71.30 #2025-06-26| 71.26 #2025-06-27| 71.08 #2025-06-28| 70.76 #2025-06-29| 70.35 #2025-06-30| 70.18 #2025-07-01| 69.98 #2025-07-02| 69.58 #2025-07-03| 69.35 #2025-07-04| 69.25 #2025-07-05| 69.26 #2025-07-06| 69.28 #2025-07-07| 69.13 #2025-07-08| 69.13 #2025-07-09| 69.49 #2025-07-10| 69.58 #2025-07-11| 69.67 #2025-07-12| 69.74 #2025-07-13| 69.90 #2025-07-14| 69.94 #2025-07-15| 70.00 #2025-07-16| 70.17 #2025-07-17| 70.35 #2025-07-18| 70.52 #2025-07-19| 70.54 #2025-07-20| 70.67 #2025-07-21| 70.85 #2025-07-22| 71.08 #2025-07-23| 71.02 #2025-07-24| 70.90 #2025-07-25| 70.84 #2025-07-26| 71.09 #2025-07-27| 71.09 #2025-07-28| 71.15 #2025-07-29| 71.08 #2025-07-30| 71.19 #2025-07-31| 71.05 #2025-08-01| 70.86 #2025-08-02| 70.48 #2025-08-03| 70.10 #2025-08-04| 69.86 #2025-08-05| 69.68 #2025-08-06| 69.46 #2025-08-07| 69.47 #2025-08-08| 69.61 #2025-08-09| 69.67 #2025-08-10| 69.98 #2025-08-11| 70.20 #2025-08-12| 70.29 #2025-08-13| 70.41 #2025-08-14| 70.56 #2025-08-15| 70.63 #2025-08-16| 70.68 #2025-08-17| 70.54 #2025-08-18| 70.39 #2025-08-19| 70.50 #2025-08-20| 70.51 #2025-08-21| 70.64 #2025-08-22| 70.66 #2025-08-23| 70.80 #2025-08-24| 70.94 #2025-08-25| 71.20 #2025-08-26| 70.97 #2025-08-27| 70.88 #2025-08-28| 70.78 #2025-08-29| 70.45 #2025-08-30| 70.12 #2025-08-31| 69.92 #2025-09-01| 69.67 #2025-09-02| 69.88 #2025-09-03| 70.01 #2025-09-04| 70.29 #2025-09-05| 70.74 #2025-09-06| 71.10 #2025-09-07| 71.39 #2025-09-08| 71.65 #2025-09-09| 71.76 #2025-09-10| 71.77 #2025-09-11| 71.66 #2025-09-12| 71.64 #2025-09-13| 71.53 #2025-09-14| 71.54 #2025-09-15| 71.38 #2025-09-16| 71.27 #2025-09-17| 71.13 #2025-09-18| 70.94 #2025-09-19| 70.73 #2025-09-20| 70.78 #2025-09-21| 70.72 #2025-09-22| 70.74 #2025-09-23| 70.61 #2025-09-24| 70.52 #2025-09-25| 70.35 #2025-09-26| 70.20 #2025-09-27| 69.87 #2025-09-28| 69.58 #2025-09-29| 69.39 #2025-09-30| 69.33 #2025-10-01| 69.30 #2025-10-02| 69.39 #2025-10-03| 69.57 #2025-10-04| 69.74 #2025-10-05| 69.92 #2025-10-06| 69.91 #2025-10-07| 69.93 #2025-10-08| 69.91 #2025-10-09| 69.87 #2025-10-10| 69.49 #2025-10-11| 69.32 #2025-10-12| 69.04 #2025-10-13| 68.90 #2025-10-14| 68.76 #2025-10-15| 68.73 #2025-10-16| 68.51 #2025-10-17| 68.47 #2025-10-18| 68.20 #2025-10-19| 68.10 #2025-10-20| 67.90 #2025-10-21| 67.57 #2025-10-22| 67.45 #2025-10-23| 67.43 #2025-10-24| 67.48 #2025-10-25| 67.52 #2025-10-26| 67.40 #2025-10-27| 67.49 #2025-10-28| 67.79 #2025-10-29| 67.83 #2025-10-30| 67.98 #2025-10-31| 68.04 #2025-11-01| 68.03 #2025-11-02| 68.35 #2025-11-03| 68.48 #2025-11-04| 68.57 #2025-11-05| 68.71 #2025-11-06| 68.57 #2025-11-07| 68.69 #2025-11-08| 68.85 #2025-11-09| 68.66 #2025-11-10| 68.60 #2025-11-11| 68.62 #2025-11-12| 68.49 #2025-11-13| 68.60 #2025-11-14| 68.49 #2025-11-15| 68.57 #2025-11-16| 68.64 #2025-11-17| 68.88 #2025-11-18| 68.97 #2025-11-19| 68.97 #2025-11-20| 69.06 #2025-11-21| 69.25 #2025-11-22| 69.42 #2025-11-23| 69.55 #2025-11-24| 69.51 #2025-11-25| 69.49 #2025-11-26| 69.72 #2025-11-27| 69.84 #2025-11-28| 69.81 #2025-11-29| 69.76 #2025-11-30| 69.78 #2025-12-01| 69.92 #2025-12-02| 70.09 #2025-12-03| 70.23 #2025-12-04| 70.20 #2025-12-05| 70.25 #2025-12-06| 70.25 #2025-12-07| 70.18 #2025-12-08| 70.00 #2025-12-09| 69.71 #2025-12-10| 69.52 #2025-12-11| 69.51 #2025-12-12| 69.54 #2025-12-13| 69.76 #2025-12-14| 70.12 #2025-12-15| 70.44 #2025-12-16| 70.78 #2025-12-17| 71.04 #2025-12-18| 71.23 #2025-12-19| 71.38 #2025-12-20| 71.58 #2025-12-21| 71.64 #2025-12-22| 71.86 #2025-12-23| 71.96 #2025-12-24| 71.97 #2025-12-25| 72.01 #2025-12-26| 71.98 #2025-12-27| 71.79 #2025-12-28| 71.66 #2025-12-29| 71.70 #2025-12-30| 71.95 #2025-12-31| 72.16 #2026-01-01| 72.38 #2026-01-02| 72.72 #2026-01-03| 72.90 #2026-01-04| 72.92 #2026-01-05| 72.41 #2026-01-06| 71.93 #2026-01-07| 71.71 #2026-01-08| 71.67 #2026-01-09| 71.65 #2026-01-10| 71.62 #2026-01-11| 71.62 #2026-01-12| 71.50 #2026-01-13| 71.43 #2026-01-14| 71.15 #2026-01-15| 70.74 #2026-01-16| 70.44 #2026-01-17| 70.08 #2026-01-18| 69.86 #2026-01-19| 69.80 #2026-01-20| 69.66 #2026-01-21| 69.73 #2026-01-22| 69.62 #2026-01-23| 69.52 #2026-01-24| 69.45 #2026-01-25| 69.27 #2026-01-26| 69.05 #2026-01-27| 68.93 #2026-01-28| 68.64 #2026-01-29| 68.57 #2026-01-30| 68.40 #2026-01-31| 68.32 #2026-02-01| 68.30 #2026-02-02| 68.30 #2026-02-03| 68.20 #2026-02-04| 68.05 #2026-02-05| 68.05 #2026-02-06| 68.14 #2026-02-07| 68.20 #2026-02-08| 68.31 #2026-02-09| 68.57 #2026-02-10| 68.76 #2026-02-11| 69.00 #2026-02-12| 69.04 #2026-02-13| 69.11 #2026-02-14| 69.31 #2026-02-15| 69.41 #2026-02-16| 69.34 #2026-02-17| 69.45 #2026-02-18| 69.55 #2026-02-19| 69.69 #2026-02-20| 69.78 #2026-02-21| 69.84 #2026-02-22| 69.87 #2026-02-23| 69.87 #2026-02-24| 69.75 #2026-02-25| 69.72 #2026-02-26| 69.61 #2026-02-27| 69.44 #2026-02-28| 69.10 #2026-03-01| 68.94 #2026-03-02| 68.99 #2026-03-03| 69.22 #2026-03-04| 69.71 #2026-03-05| 70.35 #2026-03-06| 70.98 #2026-03-07| 71.68 #2026-03-08| 72.20 #2026-03-09| 72.59 #2026-03-10| 72.87 #2026-03-11| 72.72 #2026-03-12| 72.51 #2026-03-13| 72.56 #2026-03-14| 72.67 #2026-03-15| 72.75 #2026-03-16| 72.80 #2026-03-17| 72.71 #2026-03-18| 72.86 #2026-03-19| 73.00 #2026-03-20| 72.65 #2026-03-21| 72.37 #2026-03-22| 72.38 #2026-03-23| 72.41 #2026-03-24| 72.50 #2026-03-25| 72.58 #2026-03-26| 72.56 #2026-03-27| 72.78 #2026-03-28| 72.94 #2026-03-29| 72.89 #2026-03-30| 72.80 #2026-03-31| 72.78 #2026-04-01| 72.53 #2026-04-02| 72.65 #2026-04-03| 72.99 #2026-04-04| 73.08 #2026-04-05| 73.21 #2026-04-06| 73.36 #2026-04-07| 73.29 #2026-04-08| 73.22 #2026-04-09| 72.78 #2026-04-10| 71.95 #2026-04-11| 71.30 #2026-04-12| 70.77 #2026-04-13| 70.30 #2026-04-14| 69.88 #2026-04-15| 69.58 #2026-04-16| 69.42 #2026-04-17| 69.37 #2026-04-18| 69.44 #2026-04-19| 69.45 #2026-04-20| 69.53 #2026-04-21| 69.73 #2026-04-22| 70.25 #2026-04-23| 70.42 #2026-04-24| 70.69 #2026-04-25| 70.74 #2026-04-26| 70.77 #2026-04-27| 70.66 #2026-04-28| 70.67 #2026-04-29| 70.45 #2026-04-30| 70.60 #2026-05-01| 70.57 #2026-05-02| 70.62 #2026-05-03| 70.67 #2026-05-04| 70.91 #2026-05-05| 70.90 #2026-05-06| 70.71 #2026-05-07| 70.58 #2026-05-08| 70.61 #2026-05-09| 70.72 #2026-05-10| 70.87 #2026-05-11| 70.92 #2026-05-12| 71.16 #2026-05-13| 71.31 #2026-05-14| 71.37 #2026-05-15| 71.34 #2026-05-16| 71.55 #2026-05-17| 71.76 #2026-05-18| 72.05 #2026-05-19| 72.61 #2026-05-20| 73.51 #2026-05-21| 74.28 #2026-05-22| 75.17 #2026-05-23| 75.75 #2026-05-24| 76.19 #2026-05-25| 76.38 #2026-05-26| 76.04 #2026-05-27| 75.24 #2026-05-28| 74.53 #2026-05-29| 73.63 #2026-05-30| 73.00 #2026-05-31| 72.24 #2026-06-01| 71.46 #2026-06-02| 71.15 #2026-06-03| 70.86 #2026-06-04| 70.67 #2026-06-05| 70.49 #2026-06-06| 70.31 #2026-06-07| 70.32 #2026-06-08| 70.21 #2026-06-09| 69.89 #2026-06-10| 69.67 #2026-06-11| 68.98 #2026-06-12| 68.39 #2026-06-13| 67.68 #2026-06-14| 66.86 #2026-06-15| 66.07 #2026-06-16| 65.22 #2026-06-17| 64.55 #2026-06-18| 64.27 #2026-06-19| 64.06 #2026-06-20| 63.99 #2026-06-21| 64.05 #2026-06-22| 64.16 #2026-06-23| 64.37 #2026-06-24| 64.49 #2026-06-25| 64.68 #2026-06-26| 64.81 #2026-06-27| 64.99 #2026-06-28| 64.99 #2026-06-29| 64.82 #2026-06-30| 64.62 #2026-07-01| 64.34 #2026-07-02| 63.95 #2026-07-03| 63.65 #2026-07-04| 63.27 #2026-07-05| 62.96 #2026-07-06| 62.91 #2026-07-07| 62.99 #2026-07-08| 63.04 #2026-07-09| 63.34 #2026-07-10| 63.48 #2026-07-11| 63.54 #2026-07-12| 63.59 #2026-07-13| 63.53 #2026-07-14| 63.45 #2026-07-15| 63.52 #2026-07-16| 63.22 #2026-07-17| 62.99 #2026-07-18| 62.91 #2026-07-19| 63.01 #2026-07-20| 62.87 #2026-07-21| 62.68 #2026-07-22| 62.61 #2026-07-23| 62.69 #2026-07-24| 62.82 #2026-07-25| 62.95 #2026-07-26| 63.00 #2026-07-27| 63.20 #2026-07-28| 63.33 #2026-07-29| 63.37 #2026-07-30| 63.31 #2026-07-31| 63.18 #2026-08-01| 62.99 #2026-08-02| 62.80 #2026-08-03| 62.68 #2026-08-04| 62.85 #2026-08-05| 62.91 #2026-08-06| 63.22 #2026-08-07| 63.55 #2026-08-08| 63.79 #2026-08-09| 63.90 #2026-08-10| 63.90 #2026-08-11| 63.71 #2026-08-12| 63.50 #2026-08-13| 63.29 #2026-08-14| 63.27 #2026-08-15| 63.34 #2026-08-16| 63.45 #2026-08-17| 63.70 #2026-08-18| 63.99 #2026-08-19| 64.30 #2026-08-20| 64.44 #2026-08-21| 64.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy