Table Data - Human Resources Job Postings on Indeed in the United Kingdom

Title Human Resources Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-04-17
Last Updated 2026-04-24 9:09 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.80
2020-02-04 99.66
2020-02-05 99.83
2020-02-06 99.84
2020-02-07 99.99
2020-02-08 100.13
2020-02-09 100.41
2020-02-10 100.74
2020-02-11 100.99
2020-02-12 101.13
2020-02-13 101.50
2020-02-14 101.77
2020-02-15 102.04
2020-02-16 102.20
2020-02-17 102.48
2020-02-18 102.85
2020-02-19 103.34
2020-02-20 103.64
2020-02-21 103.92
2020-02-22 104.00
2020-02-23 104.06
2020-02-24 104.04
2020-02-25 103.95
2020-02-26 103.73
2020-02-27 103.64
2020-02-28 103.40
2020-02-29 103.08
2020-03-01 102.84
2020-03-02 102.60
2020-03-03 102.37
2020-03-04 102.10
2020-03-05 101.89
2020-03-06 101.74
2020-03-07 101.53
2020-03-08 101.40
2020-03-09 101.13
2020-03-10 101.02
2020-03-11 100.77
2020-03-12 100.47
2020-03-13 100.21
2020-03-14 100.19
2020-03-15 99.95
2020-03-16 99.86
2020-03-17 99.12
2020-03-18 97.73
2020-03-19 95.64
2020-03-20 92.61
2020-03-21 89.14
2020-03-22 85.88
2020-03-23 82.44
2020-03-24 78.76
2020-03-25 75.66
2020-03-26 72.66
2020-03-27 70.29
2020-03-28 68.05
2020-03-29 65.72
2020-03-30 63.31
2020-03-31 61.39
2020-04-01 59.72
2020-04-02 58.29
2020-04-03 56.83
2020-04-04 55.43
2020-04-05 53.97
2020-04-06 52.85
2020-04-07 51.54
2020-04-08 49.97
2020-04-09 48.44
2020-04-10 46.55
2020-04-11 45.02
2020-04-12 43.38
2020-04-13 41.91
2020-04-14 41.01
2020-04-15 40.40
2020-04-16 39.58
2020-04-17 39.32
2020-04-18 38.89
2020-04-19 38.52
2020-04-20 38.22
2020-04-21 37.51
2020-04-22 36.81
2020-04-23 36.55
2020-04-24 36.48
2020-04-25 36.26
2020-04-26 36.17
2020-04-27 36.00
2020-04-28 36.06
2020-04-29 36.03
2020-04-30 36.04
2020-05-01 35.89
2020-05-02 36.00
2020-05-03 35.67
2020-05-04 35.77
2020-05-05 35.69
2020-05-06 35.55
2020-05-07 35.50
2020-05-08 35.38
2020-05-09 35.23
2020-05-10 35.58
2020-05-11 35.33
2020-05-12 35.18
2020-05-13 34.89
2020-05-14 34.43
2020-05-15 34.16
2020-05-16 33.85
2020-05-17 33.45
2020-05-18 33.13
2020-05-19 33.03
2020-05-20 32.89
2020-05-21 32.90
2020-05-22 32.90
2020-05-23 32.86
2020-05-24 32.74
2020-05-25 32.73
2020-05-26 32.23
2020-05-27 32.00
2020-05-28 31.66
2020-05-29 31.45
2020-05-30 31.36
2020-05-31 31.28
2020-06-01 31.20
2020-06-02 31.35
2020-06-03 31.32
2020-06-04 31.35
2020-06-05 31.30
2020-06-06 31.33
2020-06-07 31.36
2020-06-08 31.32
2020-06-09 31.31
2020-06-10 31.48
2020-06-11 31.59
2020-06-12 31.72
2020-06-13 31.59
2020-06-14 31.59
2020-06-15 31.69
2020-06-16 31.83
2020-06-17 31.89
2020-06-18 31.90
2020-06-19 31.77
2020-06-20 31.94
2020-06-21 32.08
2020-06-22 32.06
2020-06-23 31.91
2020-06-24 31.89
2020-06-25 32.14
2020-06-26 32.09
2020-06-27 32.20
2020-06-28 32.01
2020-06-29 31.76
2020-06-30 31.76
2020-07-01 31.60
2020-07-02 31.24
2020-07-03 31.16
2020-07-04 30.77
2020-07-05 30.56
2020-07-06 30.51
2020-07-07 30.38
2020-07-08 30.35
2020-07-09 30.34
2020-07-10 30.57
2020-07-11 30.70
2020-07-12 30.95
2020-07-13 31.15
2020-07-14 31.11
2020-07-15 31.13
2020-07-16 30.98
2020-07-17 30.94
2020-07-18 30.92
2020-07-19 30.94
2020-07-20 30.95
2020-07-21 31.19
2020-07-22 31.44
2020-07-23 31.85
2020-07-24 31.89
2020-07-25 32.10
2020-07-26 32.45
2020-07-27 32.62
2020-07-28 32.69
2020-07-29 32.57
2020-07-30 32.41
2020-07-31 32.56
2020-08-01 32.73
2020-08-02 32.67
2020-08-03 32.72
2020-08-04 32.96
2020-08-05 33.15
2020-08-06 33.79
2020-08-07 34.26
2020-08-08 34.69
2020-08-09 35.07
2020-08-10 35.60
2020-08-11 35.98
2020-08-12 36.50
2020-08-13 36.71
2020-08-14 36.81
2020-08-15 36.67
2020-08-16 36.64
2020-08-17 36.62
2020-08-18 36.49
2020-08-19 36.30
2020-08-20 36.02
2020-08-21 35.75
2020-08-22 35.58
2020-08-23 35.37
2020-08-24 35.02
2020-08-25 34.77
2020-08-26 34.59
2020-08-27 34.54
2020-08-28 34.60
2020-08-29 34.90
2020-08-30 35.23
2020-08-31 35.70
2020-09-01 36.36
2020-09-02 36.80
2020-09-03 37.36
2020-09-04 38.02
2020-09-05 38.26
2020-09-06 38.72
2020-09-07 39.07
2020-09-08 39.22
2020-09-09 39.65
2020-09-10 39.82
2020-09-11 40.07
2020-09-12 40.49
2020-09-13 40.31
2020-09-14 40.45
2020-09-15 40.33
2020-09-16 40.51
2020-09-17 40.70
2020-09-18 40.63
2020-09-19 40.66
2020-09-20 41.16
2020-09-21 41.07
2020-09-22 41.53
2020-09-23 41.72
2020-09-24 41.93
2020-09-25 42.22
2020-09-26 42.27
2020-09-27 42.19
2020-09-28 42.30
2020-09-29 42.46
2020-09-30 42.52
2020-10-01 42.47
2020-10-02 42.64
2020-10-03 43.19
2020-10-04 43.74
2020-10-05 44.32
2020-10-06 44.45
2020-10-07 44.60
2020-10-08 44.80
2020-10-09 44.72
2020-10-10 44.67
2020-10-11 44.80
2020-10-12 44.94
2020-10-13 45.32
2020-10-14 45.66
2020-10-15 46.22
2020-10-16 46.67
2020-10-17 47.00
2020-10-18 47.12
2020-10-19 47.26
2020-10-20 47.26
2020-10-21 47.36
2020-10-22 47.63
2020-10-23 47.97
2020-10-24 48.34
2020-10-25 48.76
2020-10-26 49.11
2020-10-27 49.68
2020-10-28 50.07
2020-10-29 50.23
2020-10-30 50.34
2020-10-31 50.34
2020-11-01 50.65
2020-11-02 50.96
2020-11-03 51.02
2020-11-04 51.22
2020-11-05 51.35
2020-11-06 51.42
2020-11-07 51.74
2020-11-08 51.63
2020-11-09 51.64
2020-11-10 51.81
2020-11-11 51.82
2020-11-12 52.00
2020-11-13 52.39
2020-11-14 52.40
2020-11-15 52.88
2020-11-16 53.40
2020-11-17 54.00
2020-11-18 54.83
2020-11-19 55.38
2020-11-20 56.07
2020-11-21 56.99
2020-11-22 57.70
2020-11-23 58.27
2020-11-24 58.64
2020-11-25 58.91
2020-11-26 59.42
2020-11-27 59.79
2020-11-28 60.19
2020-11-29 60.51
2020-11-30 60.97
2020-12-01 61.57
2020-12-02 62.47
2020-12-03 63.37
2020-12-04 64.12
2020-12-05 64.76
2020-12-06 65.37
2020-12-07 65.84
2020-12-08 66.17
2020-12-09 66.29
2020-12-10 66.01
2020-12-11 65.86
2020-12-12 65.43
2020-12-13 65.13
2020-12-14 65.06
2020-12-15 64.97
2020-12-16 65.07
2020-12-17 65.42
2020-12-18 65.70
2020-12-19 66.21
2020-12-20 66.67
2020-12-21 67.04
2020-12-22 67.48
2020-12-23 67.63
2020-12-24 67.76
2020-12-25 67.93
2020-12-26 67.97
2020-12-27 68.16
2020-12-28 68.54
2020-12-29 68.87
2020-12-30 69.08
2020-12-31 69.23
2021-01-01 69.46
2021-01-02 69.76
2021-01-03 69.84
2021-01-04 69.32
2021-01-05 68.65
2021-01-06 68.27
2021-01-07 67.97
2021-01-08 67.58
2021-01-09 67.14
2021-01-10 66.66
2021-01-11 66.30
2021-01-12 65.82
2021-01-13 65.40
2021-01-14 64.99
2021-01-15 64.41
2021-01-16 64.14
2021-01-17 63.76
2021-01-18 63.48
2021-01-19 63.70
2021-01-20 63.74
2021-01-21 64.25
2021-01-22 64.49
2021-01-23 64.48
2021-01-24 64.67
2021-01-25 64.85
2021-01-26 64.95
2021-01-27 65.04
2021-01-28 64.85
2021-01-29 65.20
2021-01-30 65.65
2021-01-31 65.97
2021-02-01 66.49
2021-02-02 66.65
2021-02-03 66.95
2021-02-04 67.36
2021-02-05 67.74
2021-02-06 68.04
2021-02-07 68.48
2021-02-08 68.74
2021-02-09 69.60
2021-02-10 70.28
2021-02-11 70.60
2021-02-12 70.97
2021-02-13 71.58
2021-02-14 72.14
2021-02-15 72.72
2021-02-16 72.96
2021-02-17 73.21
2021-02-18 73.64
2021-02-19 73.97
2021-02-20 73.88
2021-02-21 74.02
2021-02-22 74.14
2021-02-23 74.30
2021-02-24 74.65
2021-02-25 75.03
2021-02-26 75.63
2021-02-27 76.46
2021-02-28 77.10
2021-03-01 77.71
2021-03-02 78.37
2021-03-03 78.91
2021-03-04 79.38
2021-03-05 79.58
2021-03-06 79.69
2021-03-07 80.01
2021-03-08 80.31
2021-03-09 80.64
2021-03-10 80.98
2021-03-11 80.89
2021-03-12 81.28
2021-03-13 82.02
2021-03-14 82.65
2021-03-15 83.27
2021-03-16 84.04
2021-03-17 84.54
2021-03-18 85.98
2021-03-19 87.24
2021-03-20 88.05
2021-03-21 88.80
2021-03-22 89.94
2021-03-23 90.83
2021-03-24 91.88
2021-03-25 92.62
2021-03-26 93.70
2021-03-27 95.27
2021-03-28 96.46
2021-03-29 97.81
2021-03-30 98.96
2021-03-31 100.38
2021-04-01 101.61
2021-04-02 102.33
2021-04-03 102.69
2021-04-04 103.45
2021-04-05 103.83
2021-04-06 104.24
2021-04-07 104.30
2021-04-08 104.59
2021-04-09 104.78
2021-04-10 104.78
2021-04-11 104.93
2021-04-12 105.11
2021-04-13 105.49
2021-04-14 106.02
2021-04-15 106.41
2021-04-16 106.64
2021-04-17 107.18
2021-04-18 107.33
2021-04-19 107.36
2021-04-20 107.33
2021-04-21 107.32
2021-04-22 107.65
2021-04-23 108.13
2021-04-24 108.90
2021-04-25 109.60
2021-04-26 110.45
2021-04-27 111.47
2021-04-28 112.69
2021-04-29 113.59
2021-04-30 114.60
2021-05-01 115.53
2021-05-02 116.74
2021-05-03 118.00
2021-05-04 118.92
2021-05-05 119.41
2021-05-06 120.06
2021-05-07 120.74
2021-05-08 121.38
2021-05-09 122.16
2021-05-10 122.80
2021-05-11 123.51
2021-05-12 124.54
2021-05-13 125.46
2021-05-14 126.26
2021-05-15 127.02
2021-05-16 127.51
2021-05-17 127.91
2021-05-18 128.36
2021-05-19 128.75
2021-05-20 129.44
2021-05-21 130.21
2021-05-22 130.72
2021-05-23 131.48
2021-05-24 132.40
2021-05-25 133.25
2021-05-26 134.30
2021-05-27 134.78
2021-05-28 135.42
2021-05-29 136.44
2021-05-30 137.47
2021-05-31 138.33
2021-06-01 139.22
2021-06-02 139.57
2021-06-03 140.26
2021-06-04 140.87
2021-06-05 141.29
2021-06-06 141.56
2021-06-07 141.77
2021-06-08 141.94
2021-06-09 142.38
2021-06-10 142.77
2021-06-11 142.89
2021-06-12 142.84
2021-06-13 142.97
2021-06-14 143.39
2021-06-15 144.22
2021-06-16 145.05
2021-06-17 145.57
2021-06-18 146.35
2021-06-19 147.36
2021-06-20 148.32
2021-06-21 149.06
2021-06-22 149.57
2021-06-23 150.20
2021-06-24 150.99
2021-06-25 151.63
2021-06-26 152.09
2021-06-27 152.38
2021-06-28 152.82
2021-06-29 153.25
2021-06-30 153.57
2021-07-01 153.89
2021-07-02 154.20
2021-07-03 154.91
2021-07-04 155.54
2021-07-05 155.97
2021-07-06 156.45
2021-07-07 157.06
2021-07-08 157.38
2021-07-09 157.77
2021-07-10 157.63
2021-07-11 157.71
2021-07-12 157.82
2021-07-13 157.74
2021-07-14 157.79
2021-07-15 158.13
2021-07-16 158.56
2021-07-17 158.91
2021-07-18 159.39
2021-07-19 159.93
2021-07-20 160.59
2021-07-21 161.09
2021-07-22 161.68
2021-07-23 161.90
2021-07-24 162.49
2021-07-25 163.00
2021-07-26 163.13
2021-07-27 163.81
2021-07-28 164.46
2021-07-29 164.85
2021-07-30 165.52
2021-07-31 166.17
2021-08-01 166.62
2021-08-02 167.35
2021-08-03 167.64
2021-08-04 167.74
2021-08-05 168.12
2021-08-06 168.60
2021-08-07 168.95
2021-08-08 169.60
2021-08-09 170.35
2021-08-10 170.79
2021-08-11 171.58
2021-08-12 172.33
2021-08-13 173.18
2021-08-14 173.65
2021-08-15 174.24
2021-08-16 174.78
2021-08-17 175.44
2021-08-18 175.85
2021-08-19 176.30
2021-08-20 176.52
2021-08-21 177.27
2021-08-22 177.54
2021-08-23 177.81
2021-08-24 178.17
2021-08-25 178.61
2021-08-26 179.07
2021-08-27 179.46
2021-08-28 179.88
2021-08-29 180.45
2021-08-30 181.36
2021-08-31 181.80
2021-09-01 181.83
2021-09-02 181.38
2021-09-03 181.13
2021-09-04 180.41
2021-09-05 180.19
2021-09-06 179.68
2021-09-07 179.85
2021-09-08 180.46
2021-09-09 181.34
2021-09-10 182.15
2021-09-11 183.24
2021-09-12 184.04
2021-09-13 184.83
2021-09-14 185.61
2021-09-15 186.29
2021-09-16 187.13
2021-09-17 187.97
2021-09-18 189.01
2021-09-19 189.80
2021-09-20 190.62
2021-09-21 190.75
2021-09-22 191.19
2021-09-23 191.35
2021-09-24 191.42
2021-09-25 191.48
2021-09-26 191.68
2021-09-27 191.88
2021-09-28 192.64
2021-09-29 192.89
2021-09-30 193.76
2021-10-01 194.38
2021-10-02 195.24
2021-10-03 195.74
2021-10-04 196.07
2021-10-05 196.29
2021-10-06 196.79
2021-10-07 196.79
2021-10-08 197.11
2021-10-09 197.13
2021-10-10 197.53
2021-10-11 198.06
2021-10-12 198.58
2021-10-13 199.24
2021-10-14 199.87
2021-10-15 200.65
2021-10-16 200.83
2021-10-17 201.26
2021-10-18 201.54
2021-10-19 201.94
2021-10-20 202.07
2021-10-21 202.50
2021-10-22 202.73
2021-10-23 203.73
2021-10-24 204.25
2021-10-25 204.97
2021-10-26 205.66
2021-10-27 206.73
2021-10-28 207.48
2021-10-29 207.91
2021-10-30 208.14
2021-10-31 207.74
2021-11-01 207.73
2021-11-02 207.08
2021-11-03 205.92
2021-11-04 205.38
2021-11-05 204.62
2021-11-06 204.44
2021-11-07 204.98
2021-11-08 204.22
2021-11-09 204.90
2021-11-10 205.99
2021-11-11 206.60
2021-11-12 207.95
2021-11-13 208.56
2021-11-14 209.36
2021-11-15 211.05
2021-11-16 211.97
2021-11-17 212.44
2021-11-18 213.11
2021-11-19 213.58
2021-11-20 213.61
2021-11-21 214.04
2021-11-22 214.01
2021-11-23 213.98
2021-11-24 214.18
2021-11-25 214.19
2021-11-26 214.37
2021-11-27 214.94
2021-11-28 214.95
2021-11-29 215.33
2021-11-30 215.62
2021-12-01 215.77
2021-12-02 215.88
2021-12-03 215.81
2021-12-04 215.88
2021-12-05 215.91
2021-12-06 215.82
2021-12-07 216.12
2021-12-08 216.66
2021-12-09 216.92
2021-12-10 217.02
2021-12-11 216.61
2021-12-12 216.86
2021-12-13 217.22
2021-12-14 217.19
2021-12-15 216.93
2021-12-16 216.88
2021-12-17 217.12
2021-12-18 217.27
2021-12-19 217.08
2021-12-20 217.08
2021-12-21 216.98
2021-12-22 217.10
2021-12-23 217.20
2021-12-24 217.25
2021-12-25 217.49
2021-12-26 217.79
2021-12-27 218.65
2021-12-28 219.24
2021-12-29 219.43
2021-12-30 219.56
2021-12-31 219.35
2022-01-01 218.82
2022-01-02 217.91
2022-01-03 216.34
2022-01-04 214.94
2022-01-05 213.05
2022-01-06 211.87
2022-01-07 211.39
2022-01-08 211.68
2022-01-09 211.96
2022-01-10 211.95
2022-01-11 212.13
2022-01-12 213.27
2022-01-13 214.08
2022-01-14 214.04
2022-01-15 214.51
2022-01-16 214.90
2022-01-17 215.42
2022-01-18 216.27
2022-01-19 217.01
2022-01-20 217.56
2022-01-21 218.90
2022-01-22 219.07
2022-01-23 219.63
2022-01-24 220.02
2022-01-25 220.36
2022-01-26 220.31
2022-01-27 220.58
2022-01-28 220.82
2022-01-29 222.02
2022-01-30 223.16
2022-01-31 224.44
2022-02-01 224.95
2022-02-02 225.25
2022-02-03 225.52
2022-02-04 225.46
2022-02-05 225.34
2022-02-06 225.03
2022-02-07 224.46
2022-02-08 224.47
2022-02-09 225.21
2022-02-10 225.55
2022-02-11 225.89
2022-02-12 226.31
2022-02-13 226.49
2022-02-14 226.76
2022-02-15 227.25
2022-02-16 227.38
2022-02-17 227.82
2022-02-18 228.09
2022-02-19 227.51
2022-02-20 227.58
2022-02-21 227.94
2022-02-22 228.01
2022-02-23 228.29
2022-02-24 228.57
2022-02-25 229.07
2022-02-26 230.16
2022-02-27 230.45
2022-02-28 230.48
2022-03-01 230.61
2022-03-02 230.53
2022-03-03 230.36
2022-03-04 230.38
2022-03-05 230.34
2022-03-06 230.64
2022-03-07 231.36
2022-03-08 231.77
2022-03-09 232.20
2022-03-10 232.74
2022-03-11 233.10
2022-03-12 233.30
2022-03-13 233.65
2022-03-14 233.86
2022-03-15 233.99
2022-03-16 234.45
2022-03-17 234.68
2022-03-18 235.20
2022-03-19 235.86
2022-03-20 236.20
2022-03-21 236.65
2022-03-22 237.90
2022-03-23 238.94
2022-03-24 240.13
2022-03-25 241.06
2022-03-26 241.84
2022-03-27 242.99
2022-03-28 243.84
2022-03-29 243.82
2022-03-30 243.89
2022-03-31 243.71
2022-04-01 242.95
2022-04-02 242.74
2022-04-03 242.15
2022-04-04 241.69
2022-04-05 241.53
2022-04-06 241.51
2022-04-07 240.81
2022-04-08 240.88
2022-04-09 239.91
2022-04-10 238.63
2022-04-11 237.43
2022-04-12 236.43
2022-04-13 235.18
2022-04-14 234.87
2022-04-15 234.58
2022-04-16 234.78
2022-04-17 235.22
2022-04-18 235.56
2022-04-19 235.31
2022-04-20 234.96
2022-04-21 233.98
2022-04-22 232.83
2022-04-23 231.98
2022-04-24 231.23
2022-04-25 230.42
2022-04-26 230.21
2022-04-27 228.75
2022-04-28 229.40
2022-04-29 229.79
2022-04-30 230.25
2022-05-01 230.57
2022-05-02 231.43
2022-05-03 231.69
2022-05-04 233.42
2022-05-05 233.18
2022-05-06 232.89
2022-05-07 232.50
2022-05-08 232.54
2022-05-09 232.11
2022-05-10 232.41
2022-05-11 232.50
2022-05-12 232.68
2022-05-13 232.87
2022-05-14 233.32
2022-05-15 233.44
2022-05-16 233.62
2022-05-17 233.53
2022-05-18 233.34
2022-05-19 233.19
2022-05-20 233.36
2022-05-21 232.79
2022-05-22 232.76
2022-05-23 232.55
2022-05-24 232.02
2022-05-25 232.08
2022-05-26 231.94
2022-05-27 231.37
2022-05-28 231.24
2022-05-29 230.59
2022-05-30 230.18
2022-05-31 230.33
2022-06-01 229.73
2022-06-02 229.78
2022-06-03 229.16
2022-06-04 228.51
2022-06-05 227.74
2022-06-06 226.63
2022-06-07 224.50
2022-06-08 223.20
2022-06-09 221.27
2022-06-10 220.75
2022-06-11 220.12
2022-06-12 219.63
2022-06-13 219.48
2022-06-14 220.10
2022-06-15 220.25
2022-06-16 220.65
2022-06-17 220.82
2022-06-18 221.16
2022-06-19 221.35
2022-06-20 220.82
2022-06-21 220.94
2022-06-22 220.53
2022-06-23 220.13
2022-06-24 219.34
2022-06-25 218.36
2022-06-26 217.52
2022-06-27 217.85
2022-06-28 217.19
2022-06-29 217.32
2022-06-30 217.57
2022-07-01 217.58
2022-07-02 217.46
2022-07-03 217.33
2022-07-04 216.58
2022-07-05 216.37
2022-07-06 216.04
2022-07-07 215.27
2022-07-08 214.71
2022-07-09 214.37
2022-07-10 214.09
2022-07-11 213.73
2022-07-12 212.96
2022-07-13 211.87
2022-07-14 211.09
2022-07-15 210.45
2022-07-16 209.83
2022-07-17 209.35
2022-07-18 208.58
2022-07-19 208.30
2022-07-20 208.02
2022-07-21 207.77
2022-07-22 207.79
2022-07-23 207.01
2022-07-24 206.64
2022-07-25 206.66
2022-07-26 206.44
2022-07-27 206.56
2022-07-28 206.31
2022-07-29 205.47
2022-07-30 205.41
2022-07-31 204.91
2022-08-01 204.30
2022-08-02 203.56
2022-08-03 202.76
2022-08-04 202.45
2022-08-05 202.12
2022-08-06 201.92
2022-08-07 201.56
2022-08-08 201.17
2022-08-09 200.86
2022-08-10 200.51
2022-08-11 199.90
2022-08-12 199.54
2022-08-13 198.82
2022-08-14 198.49
2022-08-15 198.03
2022-08-16 197.59
2022-08-17 197.05
2022-08-18 196.80
2022-08-19 196.54
2022-08-20 196.63
2022-08-21 196.35
2022-08-22 196.26
2022-08-23 196.15
2022-08-24 196.03
2022-08-25 195.98
2022-08-26 195.88
2022-08-27 195.91
2022-08-28 195.83
2022-08-29 196.05
2022-08-30 195.82
2022-08-31 195.45
2022-09-01 195.10
2022-09-02 194.71
2022-09-03 194.22
2022-09-04 193.86
2022-09-05 193.13
2022-09-06 192.89
2022-09-07 192.56
2022-09-08 191.89
2022-09-09 191.42
2022-09-10 190.92
2022-09-11 190.36
2022-09-12 189.78
2022-09-13 189.33
2022-09-14 189.10
2022-09-15 188.87
2022-09-16 188.64
2022-09-17 188.47
2022-09-18 188.37
2022-09-19 188.53
2022-09-20 187.85
2022-09-21 187.27
2022-09-22 186.83
2022-09-23 186.52
2022-09-24 186.11
2022-09-25 185.79
2022-09-26 185.29
2022-09-27 185.47
2022-09-28 185.22
2022-09-29 184.93
2022-09-30 184.50
2022-10-01 184.16
2022-10-02 183.68
2022-10-03 183.30
2022-10-04 182.86
2022-10-05 182.77
2022-10-06 182.60
2022-10-07 182.45
2022-10-08 182.49
2022-10-09 182.37
2022-10-10 182.13
2022-10-11 181.92
2022-10-12 181.70
2022-10-13 181.79
2022-10-14 181.73
2022-10-15 181.55
2022-10-16 181.79
2022-10-17 181.90
2022-10-18 182.09
2022-10-19 182.50
2022-10-20 182.67
2022-10-21 183.17
2022-10-22 183.02
2022-10-23 183.05
2022-10-24 183.41
2022-10-25 183.47
2022-10-26 183.46
2022-10-27 183.30
#2022-10-28|182.92 #2022-10-29|183.01 #2022-10-30|182.72 #2022-10-31|182.51 #2022-11-01|182.28 #2022-11-02|181.90 #2022-11-03|181.60 #2022-11-04|181.34 #2022-11-05|180.89 #2022-11-06|180.45 #2022-11-07|179.82 #2022-11-08|179.39 #2022-11-09|179.51 #2022-11-10|179.49 #2022-11-11|179.29 #2022-11-12|179.65 #2022-11-13|179.84 #2022-11-14|179.90 #2022-11-15|180.13 #2022-11-16|179.97 #2022-11-17|179.92 #2022-11-18|179.84 #2022-11-19|179.49 #2022-11-20|179.26 #2022-11-21|179.08 #2022-11-22|179.15 #2022-11-23|179.12 #2022-11-24|179.14 #2022-11-25|179.19 #2022-11-26|179.11 #2022-11-27|179.07 #2022-11-28|179.00 #2022-11-29|178.51 #2022-11-30|177.81 #2022-12-01|177.13 #2022-12-02|176.36 #2022-12-03|175.94 #2022-12-04|175.40 #2022-12-05|174.82 #2022-12-06|174.42 #2022-12-07|174.31 #2022-12-08|174.17 #2022-12-09|174.21 #2022-12-10|173.96 #2022-12-11|173.88 #2022-12-12|173.96 #2022-12-13|174.02 #2022-12-14|173.93 #2022-12-15|173.57 #2022-12-16|173.24 #2022-12-17|172.85 #2022-12-18|172.46 #2022-12-19|172.06 #2022-12-20|171.77 #2022-12-21|171.34 #2022-12-22|171.44 #2022-12-23|171.21 #2022-12-24|170.99 #2022-12-25|170.63 #2022-12-26|170.65 #2022-12-27|170.73 #2022-12-28|170.53 #2022-12-29|170.12 #2022-12-30|169.77 #2022-12-31|169.44 #2023-01-01|169.18 #2023-01-02|169.01 #2023-01-03|168.04 #2023-01-04|167.41 #2023-01-05|166.96 #2023-01-06|167.04 #2023-01-07|167.35 #2023-01-08|167.67 #2023-01-09|167.26 #2023-01-10|167.40 #2023-01-11|167.70 #2023-01-12|167.96 #2023-01-13|168.78 #2023-01-14|169.08 #2023-01-15|169.51 #2023-01-16|170.41 #2023-01-17|171.30 #2023-01-18|171.51 #2023-01-19|171.47 #2023-01-20|170.64 #2023-01-21|170.13 #2023-01-22|169.30 #2023-01-23|167.75 #2023-01-24|166.58 #2023-01-25|166.04 #2023-01-26|165.67 #2023-01-27|165.27 #2023-01-28|164.98 #2023-01-29|164.83 #2023-01-30|165.07 #2023-01-31|164.80 #2023-02-01|164.78 #2023-02-02|164.88 #2023-02-03|164.94 #2023-02-04|165.03 #2023-02-05|165.06 #2023-02-06|165.25 #2023-02-07|165.58 #2023-02-08|165.26 #2023-02-09|164.99 #2023-02-10|164.74 #2023-02-11|164.51 #2023-02-12|164.34 #2023-02-13|164.06 #2023-02-14|163.47 #2023-02-15|163.22 #2023-02-16|162.97 #2023-02-17|162.87 #2023-02-18|162.14 #2023-02-19|161.80 #2023-02-20|161.50 #2023-02-21|161.32 #2023-02-22|161.18 #2023-02-23|161.27 #2023-02-24|160.55 #2023-02-25|160.25 #2023-02-26|159.53 #2023-02-27|158.69 #2023-02-28|158.05 #2023-03-01|157.20 #2023-03-02|155.91 #2023-03-03|155.22 #2023-03-04|154.47 #2023-03-05|154.09 #2023-03-06|153.85 #2023-03-07|153.61 #2023-03-08|153.43 #2023-03-09|153.53 #2023-03-10|153.82 #2023-03-11|154.14 #2023-03-12|154.14 #2023-03-13|154.37 #2023-03-14|154.68 #2023-03-15|155.21 #2023-03-16|155.57 #2023-03-17|156.01 #2023-03-18|156.75 #2023-03-19|157.45 #2023-03-20|157.92 #2023-03-21|158.03 #2023-03-22|157.60 #2023-03-23|157.07 #2023-03-24|156.10 #2023-03-25|154.91 #2023-03-26|153.90 #2023-03-27|152.88 #2023-03-28|151.78 #2023-03-29|150.89 #2023-03-30|150.77 #2023-03-31|150.68 #2023-04-01|150.64 #2023-04-02|150.56 #2023-04-03|150.64 #2023-04-04|151.05 #2023-04-05|151.81 #2023-04-06|151.95 #2023-04-07|152.39 #2023-04-08|152.52 #2023-04-09|152.52 #2023-04-10|152.46 #2023-04-11|152.09 #2023-04-12|151.57 #2023-04-13|150.79 #2023-04-14|149.56 #2023-04-15|148.33 #2023-04-16|147.43 #2023-04-17|146.40 #2023-04-18|145.87 #2023-04-19|145.13 #2023-04-20|144.79 #2023-04-21|144.82 #2023-04-22|145.24 #2023-04-23|145.41 #2023-04-24|145.81 #2023-04-25|146.12 #2023-04-26|146.58 #2023-04-27|146.77 #2023-04-28|147.02 #2023-04-29|147.24 #2023-04-30|147.51 #2023-05-01|147.80 #2023-05-02|147.63 #2023-05-03|147.32 #2023-05-04|146.97 #2023-05-05|146.80 #2023-05-06|146.68 #2023-05-07|146.59 #2023-05-08|146.54 #2023-05-09|146.36 #2023-05-10|146.58 #2023-05-11|146.90 #2023-05-12|146.97 #2023-05-13|146.94 #2023-05-14|146.83 #2023-05-15|146.37 #2023-05-16|146.46 #2023-05-17|146.49 #2023-05-18|146.40 #2023-05-19|146.31 #2023-05-20|145.78 #2023-05-21|145.26 #2023-05-22|144.94 #2023-05-23|144.56 #2023-05-24|144.05 #2023-05-25|143.52 #2023-05-26|142.86 #2023-05-27|142.64 #2023-05-28|142.38 #2023-05-29|142.33 #2023-05-30|141.76 #2023-05-31|141.24 #2023-06-01|140.89 #2023-06-02|140.87 #2023-06-03|140.51 #2023-06-04|140.15 #2023-06-05|139.36 #2023-06-06|139.07 #2023-06-07|138.77 #2023-06-08|138.34 #2023-06-09|137.77 #2023-06-10|137.37 #2023-06-11|137.11 #2023-06-12|137.08 #2023-06-13|136.90 #2023-06-14|136.77 #2023-06-15|136.67 #2023-06-16|136.36 #2023-06-17|136.15 #2023-06-18|135.79 #2023-06-19|135.48 #2023-06-20|135.06 #2023-06-21|134.39 #2023-06-22|133.69 #2023-06-23|133.14 #2023-06-24|132.58 #2023-06-25|131.93 #2023-06-26|131.21 #2023-06-27|130.90 #2023-06-28|131.28 #2023-06-29|131.74 #2023-06-30|132.34 #2023-07-01|132.60 #2023-07-02|133.08 #2023-07-03|133.00 #2023-07-04|133.09 #2023-07-05|132.89 #2023-07-06|132.72 #2023-07-07|132.37 #2023-07-08|132.32 #2023-07-09|132.19 #2023-07-10|132.61 #2023-07-11|132.69 #2023-07-12|132.55 #2023-07-13|132.21 #2023-07-14|131.89 #2023-07-15|131.48 #2023-07-16|131.04 #2023-07-17|130.76 #2023-07-18|130.27 #2023-07-19|129.78 #2023-07-20|129.47 #2023-07-21|129.24 #2023-07-22|128.73 #2023-07-23|128.56 #2023-07-24|128.23 #2023-07-25|127.95 #2023-07-26|128.06 #2023-07-27|128.08 #2023-07-28|128.07 #2023-07-29|128.25 #2023-07-30|128.20 #2023-07-31|127.98 #2023-08-01|128.01 #2023-08-02|127.54 #2023-08-03|127.05 #2023-08-04|126.77 #2023-08-05|126.56 #2023-08-06|126.50 #2023-08-07|126.63 #2023-08-08|126.39 #2023-08-09|126.34 #2023-08-10|126.35 #2023-08-11|126.07 #2023-08-12|125.92 #2023-08-13|125.69 #2023-08-14|125.37 #2023-08-15|125.21 #2023-08-16|125.00 #2023-08-17|124.94 #2023-08-18|124.91 #2023-08-19|124.87 #2023-08-20|124.62 #2023-08-21|124.41 #2023-08-22|124.37 #2023-08-23|124.68 #2023-08-24|124.65 #2023-08-25|124.60 #2023-08-26|124.62 #2023-08-27|124.80 #2023-08-28|125.40 #2023-08-29|125.60 #2023-08-30|125.45 #2023-08-31|125.60 #2023-09-01|125.70 #2023-09-02|125.96 #2023-09-03|126.15 #2023-09-04|125.85 #2023-09-05|125.87 #2023-09-06|125.90 #2023-09-07|125.82 #2023-09-08|125.79 #2023-09-09|125.66 #2023-09-10|125.43 #2023-09-11|125.34 #2023-09-12|125.36 #2023-09-13|125.52 #2023-09-14|125.48 #2023-09-15|125.34 #2023-09-16|124.91 #2023-09-17|124.57 #2023-09-18|124.15 #2023-09-19|123.69 #2023-09-20|123.14 #2023-09-21|122.98 #2023-09-22|123.06 #2023-09-23|123.28 #2023-09-24|123.48 #2023-09-25|123.71 #2023-09-26|123.80 #2023-09-27|123.84 #2023-09-28|123.77 #2023-09-29|123.77 #2023-09-30|123.55 #2023-10-01|123.55 #2023-10-02|123.42 #2023-10-03|123.43 #2023-10-04|123.62 #2023-10-05|123.60 #2023-10-06|123.49 #2023-10-07|123.80 #2023-10-08|123.72 #2023-10-09|123.54 #2023-10-10|123.31 #2023-10-11|123.08 #2023-10-12|122.98 #2023-10-13|122.72 #2023-10-14|122.28 #2023-10-15|122.08 #2023-10-16|121.96 #2023-10-17|121.89 #2023-10-18|121.60 #2023-10-19|121.34 #2023-10-20|121.18 #2023-10-21|120.78 #2023-10-22|120.53 #2023-10-23|120.32 #2023-10-24|120.14 #2023-10-25|119.91 #2023-10-26|119.73 #2023-10-27|119.59 #2023-10-28|119.56 #2023-10-29|119.25 #2023-10-30|119.14 #2023-10-31|118.92 #2023-11-01|119.06 #2023-11-02|118.97 #2023-11-03|118.92 #2023-11-04|118.90 #2023-11-05|118.93 #2023-11-06|118.71 #2023-11-07|118.41 #2023-11-08|117.81 #2023-11-09|117.43 #2023-11-10|116.90 #2023-11-11|116.32 #2023-11-12|115.75 #2023-11-13|115.20 #2023-11-14|114.92 #2023-11-15|114.76 #2023-11-16|114.24 #2023-11-17|113.29 #2023-11-18|112.44 #2023-11-19|111.71 #2023-11-20|110.96 #2023-11-21|110.11 #2023-11-22|109.35 #2023-11-23|108.86 #2023-11-24|108.85 #2023-11-25|108.88 #2023-11-26|108.85 #2023-11-27|108.92 #2023-11-28|108.99 #2023-11-29|109.03 #2023-11-30|109.29 #2023-12-01|109.40 #2023-12-02|109.59 #2023-12-03|109.80 #2023-12-04|109.92 #2023-12-05|110.22 #2023-12-06|110.36 #2023-12-07|110.36 #2023-12-08|110.50 #2023-12-09|110.50 #2023-12-10|110.51 #2023-12-11|110.64 #2023-12-12|110.53 #2023-12-13|110.39 #2023-12-14|110.35 #2023-12-15|110.36 #2023-12-16|110.26 #2023-12-17|110.10 #2023-12-18|110.01 #2023-12-19|109.89 #2023-12-20|109.88 #2023-12-21|109.68 #2023-12-22|109.59 #2023-12-23|109.57 #2023-12-24|109.54 #2023-12-25|109.87 #2023-12-26|110.26 #2023-12-27|110.55 #2023-12-28|110.97 #2023-12-29|111.08 #2023-12-30|111.02 #2023-12-31|110.97 #2024-01-01|110.94 #2024-01-02|110.73 #2024-01-03|110.56 #2024-01-04|110.43 #2024-01-05|110.41 #2024-01-06|110.67 #2024-01-07|110.88 #2024-01-08|110.19 #2024-01-09|109.88 #2024-01-10|109.38 #2024-01-11|108.88 #2024-01-12|108.67 #2024-01-13|108.36 #2024-01-14|108.07 #2024-01-15|107.95 #2024-01-16|107.28 #2024-01-17|106.94 #2024-01-18|106.58 #2024-01-19|105.94 #2024-01-20|105.38 #2024-01-21|105.08 #2024-01-22|104.71 #2024-01-23|104.82 #2024-01-24|104.60 #2024-01-25|104.18 #2024-01-26|103.90 #2024-01-27|103.79 #2024-01-28|103.44 #2024-01-29|103.39 #2024-01-30|103.21 #2024-01-31|103.12 #2024-02-01|103.21 #2024-02-02|103.18 #2024-02-03|102.93 #2024-02-04|102.58 #2024-02-05|102.32 #2024-02-06|101.94 #2024-02-07|101.88 #2024-02-08|101.44 #2024-02-09|101.24 #2024-02-10|101.04 #2024-02-11|100.86 #2024-02-12|100.43 #2024-02-13|100.21 #2024-02-14| 99.92 #2024-02-15|100.03 #2024-02-16| 99.74 #2024-02-17| 99.37 #2024-02-18| 99.53 #2024-02-19| 99.52 #2024-02-20| 99.60 #2024-02-21| 99.74 #2024-02-22| 99.64 #2024-02-23| 99.63 #2024-02-24| 99.81 #2024-02-25| 99.72 #2024-02-26| 99.86 #2024-02-27| 99.85 #2024-02-28| 99.61 #2024-02-29| 99.65 #2024-03-01| 99.84 #2024-03-02| 99.95 #2024-03-03| 99.90 #2024-03-04| 99.89 #2024-03-05| 99.81 #2024-03-06| 99.75 #2024-03-07| 99.52 #2024-03-08| 99.29 #2024-03-09| 99.28 #2024-03-10| 99.28 #2024-03-11| 99.05 #2024-03-12| 98.92 #2024-03-13| 99.13 #2024-03-14| 99.39 #2024-03-15| 99.49 #2024-03-16| 99.56 #2024-03-17| 99.62 #2024-03-18| 99.99 #2024-03-19|100.43 #2024-03-20|100.44 #2024-03-21|100.60 #2024-03-22|100.99 #2024-03-23|101.01 #2024-03-24|101.14 #2024-03-25|101.31 #2024-03-26|101.44 #2024-03-27|101.77 #2024-03-28|102.11 #2024-03-29|102.54 #2024-03-30|102.87 #2024-03-31|103.10 #2024-04-01|103.21 #2024-04-02|103.20 #2024-04-03|103.09 #2024-04-04|102.93 #2024-04-05|102.28 #2024-04-06|101.92 #2024-04-07|101.47 #2024-04-08|100.86 #2024-04-09|100.27 #2024-04-10| 99.88 #2024-04-11| 99.64 #2024-04-12| 99.60 #2024-04-13| 99.91 #2024-04-14|100.32 #2024-04-15|100.92 #2024-04-16|101.57 #2024-04-17|101.83 #2024-04-18|101.82 #2024-04-19|102.11 #2024-04-20|101.84 #2024-04-21|101.81 #2024-04-22|101.66 #2024-04-23|101.72 #2024-04-24|101.79 #2024-04-25|101.79 #2024-04-26|101.59 #2024-04-27|101.76 #2024-04-28|101.71 #2024-04-29|101.39 #2024-04-30|100.87 #2024-05-01|100.33 #2024-05-02| 99.91 #2024-05-03| 99.66 #2024-05-04| 99.32 #2024-05-05| 98.79 #2024-05-06| 98.77 #2024-05-07| 98.43 #2024-05-08| 98.12 #2024-05-09| 97.89 #2024-05-10| 97.51 #2024-05-11| 97.08 #2024-05-12| 96.75 #2024-05-13| 96.08 #2024-05-14| 95.81 #2024-05-15| 95.83 #2024-05-16| 95.72 #2024-05-17| 95.57 #2024-05-18| 95.30 #2024-05-19| 95.06 #2024-05-20| 95.24 #2024-05-21| 95.31 #2024-05-22| 95.28 #2024-05-23| 95.24 #2024-05-24| 95.20 #2024-05-25| 95.16 #2024-05-26| 95.12 #2024-05-27| 95.08 #2024-05-28| 95.04 #2024-05-29| 95.00 #2024-05-30| 94.96 #2024-05-31| 94.93 #2024-06-01| 94.89 #2024-06-02| 94.85 #2024-06-03| 94.81 #2024-06-04| 94.77 #2024-06-05| 94.73 #2024-06-06| 94.69 #2024-06-07| 94.65 #2024-06-08| 94.61 #2024-06-09| 94.58 #2024-06-10| 94.54 #2024-06-11| 94.50 #2024-06-12| 94.46 #2024-06-13| 94.42 #2024-06-14| 94.38 #2024-06-15| 94.34 #2024-06-16| 94.30 #2024-06-17| 94.27 #2024-06-18| 94.23 #2024-06-19| 94.19 #2024-06-20| 94.15 #2024-06-21| 94.11 #2024-06-22| 94.07 #2024-06-23| 94.03 #2024-06-24| 93.99 #2024-06-25| 93.95 #2024-06-26| 93.92 #2024-06-27| 93.88 #2024-06-28| 93.84 #2024-06-29| 93.80 #2024-06-30| 93.76 #2024-07-01| 93.72 #2024-07-02| 93.68 #2024-07-03| 93.64 #2024-07-04| 93.60 #2024-07-05| 93.57 #2024-07-06| 93.53 #2024-07-07| 93.49 #2024-07-08| 93.45 #2024-07-09| 93.41 #2024-07-10| 93.37 #2024-07-11| 93.33 #2024-07-12| 93.29 #2024-07-13| 93.25 #2024-07-14| 93.22 #2024-07-15| 93.18 #2024-07-16| 93.14 #2024-07-17| 93.10 #2024-07-18| 93.06 #2024-07-19| 93.02 #2024-07-20| 92.98 #2024-07-21| 92.94 #2024-07-22| 92.91 #2024-07-23| 92.87 #2024-07-24| 92.83 #2024-07-25| 92.79 #2024-07-26| 92.75 #2024-07-27| 92.71 #2024-07-28| 92.67 #2024-07-29| 92.63 #2024-07-30| 92.59 #2024-07-31| 92.56 #2024-08-01| 92.52 #2024-08-02| 92.48 #2024-08-03| 92.44 #2024-08-04| 92.40 #2024-08-05| 92.36 #2024-08-06| 92.32 #2024-08-07| 92.28 #2024-08-08| 92.24 #2024-08-09| 92.21 #2024-08-10| 92.17 #2024-08-11| 92.13 #2024-08-12| 92.09 #2024-08-13| 92.05 #2024-08-14| 92.13 #2024-08-15| 92.22 #2024-08-16| 92.42 #2024-08-17| 92.76 #2024-08-18| 93.05 #2024-08-19| 93.03 #2024-08-20| 93.12 #2024-08-21| 93.13 #2024-08-22| 93.27 #2024-08-23| 92.75 #2024-08-24| 92.75 #2024-08-25| 92.80 #2024-08-26| 93.16 #2024-08-27| 93.03 #2024-08-28| 92.81 #2024-08-29| 92.67 #2024-08-30| 93.22 #2024-08-31| 93.35 #2024-09-01| 93.60 #2024-09-02| 93.55 #2024-09-03| 93.73 #2024-09-04| 94.15 #2024-09-05| 94.32 #2024-09-06| 94.43 #2024-09-07| 94.49 #2024-09-08| 94.42 #2024-09-09| 94.33 #2024-09-10| 94.52 #2024-09-11| 94.63 #2024-09-12| 94.69 #2024-09-13| 94.56 #2024-09-14| 93.88 #2024-09-15| 94.15 #2024-09-16| 94.52 #2024-09-17| 94.76 #2024-09-18| 95.02 #2024-09-19| 95.59 #2024-09-20| 96.14 #2024-09-21| 97.22 #2024-09-22| 97.28 #2024-09-23| 97.35 #2024-09-24| 97.52 #2024-09-25| 97.61 #2024-09-26| 97.53 #2024-09-27| 97.56 #2024-09-28| 97.25 #2024-09-29| 97.25 #2024-09-30| 97.20 #2024-10-01| 96.59 #2024-10-02| 95.93 #2024-10-03| 95.33 #2024-10-04| 94.80 #2024-10-05| 94.71 #2024-10-06| 94.36 #2024-10-07| 93.84 #2024-10-08| 93.71 #2024-10-09| 93.64 #2024-10-10| 93.50 #2024-10-11| 92.83 #2024-10-12| 92.01 #2024-10-13| 91.29 #2024-10-14| 90.70 #2024-10-15| 90.12 #2024-10-16| 89.54 #2024-10-17| 88.85 #2024-10-18| 88.57 #2024-10-19| 88.23 #2024-10-20| 87.80 #2024-10-21| 87.45 #2024-10-22| 87.41 #2024-10-23| 87.17 #2024-10-24| 86.34 #2024-10-25| 86.40 #2024-10-26| 86.43 #2024-10-27| 86.56 #2024-10-28| 86.82 #2024-10-29| 86.88 #2024-10-30| 86.89 #2024-10-31| 87.63 #2024-11-01| 87.56 #2024-11-02| 87.54 #2024-11-03| 87.45 #2024-11-04| 87.24 #2024-11-05| 86.91 #2024-11-06| 86.90 #2024-11-07| 86.84 #2024-11-08| 86.60 #2024-11-09| 86.26 #2024-11-10| 85.88 #2024-11-11| 85.56 #2024-11-12| 85.29 #2024-11-13| 84.89 #2024-11-14| 84.52 #2024-11-15| 84.43 #2024-11-16| 84.56 #2024-11-17| 84.66 #2024-11-18| 84.96 #2024-11-19| 85.34 #2024-11-20| 85.61 #2024-11-21| 85.85 #2024-11-22| 86.01 #2024-11-23| 86.20 #2024-11-24| 86.28 #2024-11-25| 86.24 #2024-11-26| 86.27 #2024-11-27| 86.46 #2024-11-28| 86.66 #2024-11-29| 86.83 #2024-11-30| 86.94 #2024-12-01| 87.11 #2024-12-02| 87.18 #2024-12-03| 86.61 #2024-12-04| 86.53 #2024-12-05| 86.35 #2024-12-06| 86.18 #2024-12-07| 86.01 #2024-12-08| 85.83 #2024-12-09| 85.62 #2024-12-10| 86.00 #2024-12-11| 85.78 #2024-12-12| 85.67 #2024-12-13| 85.59 #2024-12-14| 85.38 #2024-12-15| 85.33 #2024-12-16| 85.43 #2024-12-17| 85.49 #2024-12-18| 85.59 #2024-12-19| 85.62 #2024-12-20| 85.66 #2024-12-21| 85.91 #2024-12-22| 85.39 #2024-12-23| 85.38 #2024-12-24| 85.48 #2024-12-25| 85.68 #2024-12-26| 85.83 #2024-12-27| 85.36 #2024-12-28| 85.18 #2024-12-29| 85.65 #2024-12-30| 85.85 #2024-12-31| 85.93 #2025-01-01| 86.09 #2025-01-02| 86.20 #2025-01-03| 86.82 #2025-01-04| 86.96 #2025-01-05| 86.97 #2025-01-06| 86.63 #2025-01-07| 86.11 #2025-01-08| 85.69 #2025-01-09| 85.32 #2025-01-10| 84.92 #2025-01-11| 84.51 #2025-01-12| 84.09 #2025-01-13| 82.97 #2025-01-14| 82.59 #2025-01-15| 81.95 #2025-01-16| 81.49 #2025-01-17| 80.93 #2025-01-18| 80.46 #2025-01-19| 80.35 #2025-01-20| 80.90 #2025-01-21| 80.37 #2025-01-22| 80.33 #2025-01-23| 80.24 #2025-01-24| 80.03 #2025-01-25| 79.87 #2025-01-26| 79.57 #2025-01-27| 79.07 #2025-01-28| 79.28 #2025-01-29| 78.99 #2025-01-30| 78.48 #2025-01-31| 78.36 #2025-02-01| 78.16 #2025-02-02| 77.13 #2025-02-03| 77.02 #2025-02-04| 76.75 #2025-02-05| 76.55 #2025-02-06| 76.49 #2025-02-07| 76.11 #2025-02-08| 75.84 #2025-02-09| 76.45 #2025-02-10| 76.37 #2025-02-11| 76.17 #2025-02-12| 76.01 #2025-02-13| 75.83 #2025-02-14| 75.80 #2025-02-15| 75.55 #2025-02-16| 75.47 #2025-02-17| 75.36 #2025-02-18| 75.50 #2025-02-19| 75.36 #2025-02-20| 75.30 #2025-02-21| 74.82 #2025-02-22| 75.18 #2025-02-23| 75.32 #2025-02-24| 75.65 #2025-02-25| 75.70 #2025-02-26| 76.03 #2025-02-27| 76.50 #2025-02-28| 77.40 #2025-03-01| 77.65 #2025-03-02| 78.01 #2025-03-03| 78.26 #2025-03-04| 78.62 #2025-03-05| 78.76 #2025-03-06| 78.85 #2025-03-07| 79.16 #2025-03-08| 79.37 #2025-03-09| 79.46 #2025-03-10| 79.51 #2025-03-11| 79.67 #2025-03-12| 79.93 #2025-03-13| 79.38 #2025-03-14| 78.65 #2025-03-15| 77.98 #2025-03-16| 77.37 #2025-03-17| 76.81 #2025-03-18| 76.22 #2025-03-19| 75.65 #2025-03-20| 75.48 #2025-03-21| 75.41 #2025-03-22| 75.43 #2025-03-23| 75.44 #2025-03-24| 75.31 #2025-03-25| 75.24 #2025-03-26| 75.22 #2025-03-27| 75.45 #2025-03-28| 75.61 #2025-03-29| 75.55 #2025-03-30| 75.37 #2025-03-31| 75.49 #2025-04-01| 75.47 #2025-04-02| 75.45 #2025-04-03| 75.48 #2025-04-04| 75.39 #2025-04-05| 75.43 #2025-04-06| 75.57 #2025-04-07| 75.57 #2025-04-08| 75.74 #2025-04-09| 75.94 #2025-04-10| 76.02 #2025-04-11| 76.12 #2025-04-12| 76.25 #2025-04-13| 76.37 #2025-04-14| 76.62 #2025-04-15| 76.94 #2025-04-16| 76.99 #2025-04-17| 77.29 #2025-04-18| 77.59 #2025-04-19| 77.59 #2025-04-20| 77.67 #2025-04-21| 77.50 #2025-04-22| 77.08 #2025-04-23| 76.63 #2025-04-24| 75.93 #2025-04-25| 75.27 #2025-04-26| 74.89 #2025-04-27| 74.45 #2025-04-28| 74.08 #2025-04-29| 73.79 #2025-04-30| 73.67 #2025-05-01| 73.71 #2025-05-02| 73.90 #2025-05-03| 74.03 #2025-05-04| 74.25 #2025-05-05| 74.65 #2025-05-06| 74.67 #2025-05-07| 74.81 #2025-05-08| 74.78 #2025-05-09| 74.72 #2025-05-10| 74.61 #2025-05-11| 74.35 #2025-05-12| 73.87 #2025-05-13| 73.72 #2025-05-14| 73.49 #2025-05-15| 73.33 #2025-05-16| 73.12 #2025-05-17| 72.73 #2025-05-18| 72.69 #2025-05-19| 72.77 #2025-05-20| 72.79 #2025-05-21| 72.86 #2025-05-22| 72.97 #2025-05-23| 73.13 #2025-05-24| 73.63 #2025-05-25| 73.85 #2025-05-26| 74.11 #2025-05-27| 74.13 #2025-05-28| 74.02 #2025-05-29| 73.84 #2025-05-30| 73.69 #2025-05-31| 73.41 #2025-06-01| 73.13 #2025-06-02| 72.77 #2025-06-03| 72.52 #2025-06-04| 72.50 #2025-06-05| 72.58 #2025-06-06| 72.59 #2025-06-07| 72.81 #2025-06-08| 73.09 #2025-06-09| 73.26 #2025-06-10| 73.57 #2025-06-11| 73.70 #2025-06-12| 73.83 #2025-06-13| 73.84 #2025-06-14| 73.49 #2025-06-15| 73.22 #2025-06-16| 73.00 #2025-06-17| 72.84 #2025-06-18| 72.67 #2025-06-19| 72.28 #2025-06-20| 72.07 #2025-06-21| 72.09 #2025-06-22| 72.01 #2025-06-23| 71.85 #2025-06-24| 71.54 #2025-06-25| 71.24 #2025-06-26| 71.20 #2025-06-27| 71.01 #2025-06-28| 70.68 #2025-06-29| 70.27 #2025-06-30| 70.09 #2025-07-01| 69.88 #2025-07-02| 69.47 #2025-07-03| 69.23 #2025-07-04| 69.12 #2025-07-05| 69.11 #2025-07-06| 69.12 #2025-07-07| 68.96 #2025-07-08| 68.96 #2025-07-09| 69.31 #2025-07-10| 69.41 #2025-07-11| 69.49 #2025-07-12| 69.56 #2025-07-13| 69.73 #2025-07-14| 69.78 #2025-07-15| 69.85 #2025-07-16| 70.04 #2025-07-17| 70.25 #2025-07-18| 70.43 #2025-07-19| 70.47 #2025-07-20| 70.62 #2025-07-21| 70.82 #2025-07-22| 71.07 #2025-07-23| 71.02 #2025-07-24| 70.92 #2025-07-25| 70.86 #2025-07-26| 71.12 #2025-07-27| 71.11 #2025-07-28| 71.16 #2025-07-29| 71.08 #2025-07-30| 71.18 #2025-07-31| 71.01 #2025-08-01| 70.81 #2025-08-02| 70.43 #2025-08-03| 70.05 #2025-08-04| 69.80 #2025-08-05| 69.61 #2025-08-06| 69.40 #2025-08-07| 69.41 #2025-08-08| 69.55 #2025-08-09| 69.62 #2025-08-10| 69.93 #2025-08-11| 70.16 #2025-08-12| 70.27 #2025-08-13| 70.41 #2025-08-14| 70.57 #2025-08-15| 70.65 #2025-08-16| 70.70 #2025-08-17| 70.57 #2025-08-18| 70.43 #2025-08-19| 70.52 #2025-08-20| 70.52 #2025-08-21| 70.63 #2025-08-22| 70.65 #2025-08-23| 70.79 #2025-08-24| 70.93 #2025-08-25| 71.18 #2025-08-26| 70.95 #2025-08-27| 70.86 #2025-08-28| 70.77 #2025-08-29| 70.43 #2025-08-30| 70.11 #2025-08-31| 69.91 #2025-09-01| 69.65 #2025-09-02| 69.88 #2025-09-03| 70.01 #2025-09-04| 70.31 #2025-09-05| 70.76 #2025-09-06| 71.12 #2025-09-07| 71.42 #2025-09-08| 71.68 #2025-09-09| 71.79 #2025-09-10| 71.79 #2025-09-11| 71.67 #2025-09-12| 71.65 #2025-09-13| 71.53 #2025-09-14| 71.53 #2025-09-15| 71.34 #2025-09-16| 71.24 #2025-09-17| 71.10 #2025-09-18| 70.90 #2025-09-19| 70.70 #2025-09-20| 70.77 #2025-09-21| 70.73 #2025-09-22| 70.77 #2025-09-23| 70.65 #2025-09-24| 70.59 #2025-09-25| 70.44 #2025-09-26| 70.29 #2025-09-27| 69.96 #2025-09-28| 69.66 #2025-09-29| 69.46 #2025-09-30| 69.39 #2025-10-01| 69.35 #2025-10-02| 69.41 #2025-10-03| 69.57 #2025-10-04| 69.72 #2025-10-05| 69.89 #2025-10-06| 69.85 #2025-10-07| 69.83 #2025-10-08| 69.80 #2025-10-09| 69.75 #2025-10-10| 69.38 #2025-10-11| 69.20 #2025-10-12| 68.94 #2025-10-13| 68.81 #2025-10-14| 68.69 #2025-10-15| 68.67 #2025-10-16| 68.46 #2025-10-17| 68.41 #2025-10-18| 68.14 #2025-10-19| 68.04 #2025-10-20| 67.84 #2025-10-21| 67.51 #2025-10-22| 67.39 #2025-10-23| 67.37 #2025-10-24| 67.43 #2025-10-25| 67.49 #2025-10-26| 67.37 #2025-10-27| 67.47 #2025-10-28| 67.78 #2025-10-29| 67.83 #2025-10-30| 67.99 #2025-10-31| 68.06 #2025-11-01| 68.06 #2025-11-02| 68.39 #2025-11-03| 68.54 #2025-11-04| 68.65 #2025-11-05| 68.79 #2025-11-06| 68.66 #2025-11-07| 68.79 #2025-11-08| 68.97 #2025-11-09| 68.78 #2025-11-10| 68.72 #2025-11-11| 68.74 #2025-11-12| 68.62 #2025-11-13| 68.74 #2025-11-14| 68.62 #2025-11-15| 68.69 #2025-11-16| 68.74 #2025-11-17| 68.96 #2025-11-18| 69.02 #2025-11-19| 69.00 #2025-11-20| 69.08 #2025-11-21| 69.26 #2025-11-22| 69.42 #2025-11-23| 69.55 #2025-11-24| 69.51 #2025-11-25| 69.48 #2025-11-26| 69.70 #2025-11-27| 69.82 #2025-11-28| 69.78 #2025-11-29| 69.72 #2025-11-30| 69.73 #2025-12-01| 69.86 #2025-12-02| 70.02 #2025-12-03| 70.15 #2025-12-04| 70.11 #2025-12-05| 70.15 #2025-12-06| 70.14 #2025-12-07| 70.07 #2025-12-08| 69.89 #2025-12-09| 69.62 #2025-12-10| 69.44 #2025-12-11| 69.45 #2025-12-12| 69.49 #2025-12-13| 69.72 #2025-12-14| 70.08 #2025-12-15| 70.41 #2025-12-16| 70.76 #2025-12-17| 71.01 #2025-12-18| 71.20 #2025-12-19| 71.36 #2025-12-20| 71.56 #2025-12-21| 71.62 #2025-12-22| 71.85 #2025-12-23| 71.95 #2025-12-24| 71.96 #2025-12-25| 72.00 #2025-12-26| 71.98 #2025-12-27| 71.79 #2025-12-28| 71.66 #2025-12-29| 71.70 #2025-12-30| 71.94 #2025-12-31| 72.15 #2026-01-01| 72.36 #2026-01-02| 72.70 #2026-01-03| 72.88 #2026-01-04| 72.88 #2026-01-05| 72.36 #2026-01-06| 71.87 #2026-01-07| 71.65 #2026-01-08| 71.60 #2026-01-09| 71.60 #2026-01-10| 71.58 #2026-01-11| 71.59 #2026-01-12| 71.48 #2026-01-13| 71.49 #2026-01-14| 71.30 #2026-01-15| 70.95 #2026-01-16| 70.72 #2026-01-17| 70.43 #2026-01-18| 70.27 #2026-01-19| 70.28 #2026-01-20| 70.14 #2026-01-21| 70.21 #2026-01-22| 70.10 #2026-01-23| 70.00 #2026-01-24| 69.93 #2026-01-25| 69.73 #2026-01-26| 69.48 #2026-01-27| 69.29 #2026-01-28| 68.95 #2026-01-29| 68.85 #2026-01-30| 68.62 #2026-01-31| 68.50 #2026-02-01| 68.45 #2026-02-02| 68.43 #2026-02-03| 68.33 #2026-02-04| 68.17 #2026-02-05| 68.17 #2026-02-06| 68.26 #2026-02-07| 68.31 #2026-02-08| 68.42 #2026-02-09| 68.69 #2026-02-10| 68.91 #2026-02-11| 69.19 #2026-02-12| 69.22 #2026-02-13| 69.30 #2026-02-14| 69.52 #2026-02-15| 69.64 #2026-02-16| 69.56 #2026-02-17| 69.67 #2026-02-18| 69.77 #2026-02-19| 69.94 #2026-02-20| 70.05 #2026-02-21| 70.13 #2026-02-22| 70.16 #2026-02-23| 70.18 #2026-02-24| 70.06 #2026-02-25| 70.04 #2026-02-26| 69.93 #2026-02-27| 69.76 #2026-02-28| 69.43 #2026-03-01| 69.27 #2026-03-02| 69.32 #2026-03-03| 69.56 #2026-03-04| 70.06 #2026-03-05| 70.71 #2026-03-06| 71.34 #2026-03-07| 72.04 #2026-03-08| 72.57 #2026-03-09| 73.00 #2026-03-10| 73.31 #2026-03-11| 73.18 #2026-03-12| 73.01 #2026-03-13| 73.15 #2026-03-14| 73.35 #2026-03-15| 73.55 #2026-03-16| 73.70 #2026-03-17| 73.73 #2026-03-18| 74.00 #2026-03-19| 74.27 #2026-03-20| 74.05 #2026-03-21| 73.89 #2026-03-22| 74.02 #2026-03-23| 74.17 #2026-03-24| 74.34 #2026-03-25| 74.49 #2026-03-26| 74.52 #2026-03-27| 74.76 #2026-03-28| 74.93 #2026-03-29| 74.88 #2026-03-30| 74.78 #2026-03-31| 74.75 #2026-04-01| 74.49 #2026-04-02| 74.63 #2026-04-03| 75.02 #2026-04-04| 75.19 #2026-04-05| 75.43 #2026-04-06| 75.64 #2026-04-07| 75.62 #2026-04-08| 75.61 #2026-04-09| 75.21 #2026-04-10| 74.35 #2026-04-11| 73.66 #2026-04-12| 73.08 #2026-04-13| 72.62 #2026-04-14| 72.20 #2026-04-15| 71.92 #2026-04-16| 71.75 #2026-04-17| 71.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy