Federal Reserve Economic Data

Table Data - Information Design and Documentation Job Postings on Indeed in the United Kingdom

Title Information Design and Documentation Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPINDEDO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-07-18
Last Updated 2025-07-22 11:18 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.78
2020-02-03 99.54
2020-02-04 99.33
2020-02-05 99.39
2020-02-06 99.40
2020-02-07 99.45
2020-02-08 99.56
2020-02-09 99.64
2020-02-10 99.90
2020-02-11 100.09
2020-02-12 100.13
2020-02-13 100.24
2020-02-14 100.36
2020-02-15 100.47
2020-02-16 100.70
2020-02-17 100.85
2020-02-18 100.87
2020-02-19 100.85
2020-02-20 100.93
2020-02-21 100.96
2020-02-22 100.80
2020-02-23 100.77
2020-02-24 100.64
2020-02-25 100.65
2020-02-26 100.79
2020-02-27 101.04
2020-02-28 101.29
2020-02-29 101.65
2020-03-01 101.83
2020-03-02 102.03
2020-03-03 102.30
2020-03-04 102.40
2020-03-05 102.18
2020-03-06 102.02
2020-03-07 101.75
2020-03-08 101.53
2020-03-09 101.17
2020-03-10 100.94
2020-03-11 100.75
2020-03-12 100.73
2020-03-13 100.48
2020-03-14 100.35
2020-03-15 100.08
2020-03-16 99.93
2020-03-17 99.23
2020-03-18 98.27
2020-03-19 96.87
2020-03-20 95.17
2020-03-21 93.16
2020-03-22 91.22
2020-03-23 89.02
2020-03-24 86.54
2020-03-25 84.17
2020-03-26 81.64
2020-03-27 79.12
2020-03-28 76.89
2020-03-29 74.56
2020-03-30 72.45
2020-03-31 70.70
2020-04-01 68.91
2020-04-02 67.38
2020-04-03 66.12
2020-04-04 64.82
2020-04-05 63.64
2020-04-06 62.43
2020-04-07 61.33
2020-04-08 60.35
2020-04-09 59.30
2020-04-10 58.37
2020-04-11 57.61
2020-04-12 56.77
2020-04-13 56.00
2020-04-14 55.24
2020-04-15 54.61
2020-04-16 54.16
2020-04-17 53.63
2020-04-18 53.09
2020-04-19 52.43
2020-04-20 51.97
2020-04-21 51.47
2020-04-22 50.82
2020-04-23 50.23
2020-04-24 49.74
2020-04-25 49.26
2020-04-26 48.87
2020-04-27 48.40
2020-04-28 48.03
2020-04-29 47.68
2020-04-30 47.39
2020-05-01 47.23
2020-05-02 47.07
2020-05-03 46.76
2020-05-04 46.61
2020-05-05 46.24
2020-05-06 45.89
2020-05-07 45.51
2020-05-08 45.13
2020-05-09 44.82
2020-05-10 44.70
2020-05-11 44.32
2020-05-12 44.16
2020-05-13 43.95
2020-05-14 43.75
2020-05-15 43.43
2020-05-16 42.95
2020-05-17 42.39
2020-05-18 41.74
2020-05-19 41.43
2020-05-20 41.24
2020-05-21 41.14
2020-05-22 41.19
2020-05-23 41.42
2020-05-24 41.51
2020-05-25 41.67
2020-05-26 41.35
2020-05-27 41.02
2020-05-28 40.74
2020-05-29 40.56
2020-05-30 40.58
2020-05-31 40.54
2020-06-01 40.50
2020-06-02 40.87
2020-06-03 41.21
2020-06-04 41.44
2020-06-05 41.68
2020-06-06 41.88
2020-06-07 42.27
2020-06-08 42.64
2020-06-09 42.76
2020-06-10 42.87
2020-06-11 43.05
2020-06-12 43.17
2020-06-13 42.95
2020-06-14 42.83
2020-06-15 42.69
2020-06-16 42.67
2020-06-17 42.68
2020-06-18 42.75
2020-06-19 42.72
2020-06-20 42.95
2020-06-21 43.17
2020-06-22 43.48
2020-06-23 43.63
2020-06-24 43.77
2020-06-25 43.80
2020-06-26 43.76
2020-06-27 43.67
2020-06-28 43.41
2020-06-29 43.10
2020-06-30 43.01
2020-07-01 42.82
2020-07-02 42.63
2020-07-03 42.49
2020-07-04 42.46
2020-07-05 42.44
2020-07-06 42.47
2020-07-07 42.47
2020-07-08 42.48
2020-07-09 42.55
2020-07-10 42.69
2020-07-11 42.63
2020-07-12 42.73
2020-07-13 42.88
2020-07-14 42.90
2020-07-15 42.97
2020-07-16 43.07
2020-07-17 43.18
2020-07-18 43.18
2020-07-19 43.31
2020-07-20 43.37
2020-07-21 43.57
2020-07-22 43.64
2020-07-23 43.97
2020-07-24 44.19
2020-07-25 44.61
2020-07-26 44.96
2020-07-27 45.28
2020-07-28 45.51
2020-07-29 45.82
2020-07-30 45.88
2020-07-31 46.00
2020-08-01 46.32
2020-08-02 46.45
2020-08-03 46.51
2020-08-04 46.48
2020-08-05 46.53
2020-08-06 46.71
2020-08-07 46.81
2020-08-08 46.73
2020-08-09 46.62
2020-08-10 46.67
2020-08-11 46.86
2020-08-12 46.95
2020-08-13 46.96
2020-08-14 46.93
2020-08-15 46.76
2020-08-16 46.90
2020-08-17 46.95
2020-08-18 46.89
2020-08-19 46.93
2020-08-20 46.90
2020-08-21 46.90
2020-08-22 46.75
2020-08-23 46.48
2020-08-24 46.18
2020-08-25 45.99
2020-08-26 45.70
2020-08-27 45.57
2020-08-28 45.57
2020-08-29 45.85
2020-08-30 46.22
2020-08-31 46.65
2020-09-01 47.06
2020-09-02 47.48
2020-09-03 47.82
2020-09-04 48.26
2020-09-05 48.52
2020-09-06 48.73
2020-09-07 48.97
2020-09-08 49.15
2020-09-09 49.34
2020-09-10 49.42
2020-09-11 49.40
2020-09-12 49.43
2020-09-13 49.40
2020-09-14 49.29
2020-09-15 49.32
2020-09-16 49.36
2020-09-17 49.54
2020-09-18 49.65
2020-09-19 49.81
2020-09-20 49.84
2020-09-21 49.86
2020-09-22 49.85
2020-09-23 49.86
2020-09-24 49.71
2020-09-25 49.60
2020-09-26 49.57
2020-09-27 49.71
2020-09-28 49.92
2020-09-29 50.19
2020-09-30 50.76
2020-10-01 51.47
2020-10-02 52.02
2020-10-03 52.65
2020-10-04 53.18
2020-10-05 53.67
2020-10-06 53.85
2020-10-07 53.81
2020-10-08 53.79
2020-10-09 53.94
2020-10-10 53.95
2020-10-11 54.06
2020-10-12 54.10
2020-10-13 54.21
2020-10-14 54.35
2020-10-15 54.45
2020-10-16 54.37
2020-10-17 54.38
2020-10-18 54.27
2020-10-19 54.25
2020-10-20 54.39
2020-10-21 54.57
2020-10-22 54.63
2020-10-23 54.79
2020-10-24 54.87
2020-10-25 55.05
2020-10-26 55.23
2020-10-27 55.35
2020-10-28 55.39
2020-10-29 55.36
2020-10-30 55.41
2020-10-31 55.44
2020-11-01 55.59
2020-11-02 55.75
2020-11-03 55.91
2020-11-04 56.01
2020-11-05 56.19
2020-11-06 56.37
2020-11-07 56.60
2020-11-08 56.71
2020-11-09 56.76
2020-11-10 56.88
2020-11-11 56.98
2020-11-12 57.25
2020-11-13 57.50
2020-11-14 57.58
2020-11-15 58.00
2020-11-16 58.48
2020-11-17 59.00
2020-11-18 59.61
2020-11-19 60.17
2020-11-20 60.77
2020-11-21 61.38
2020-11-22 61.77
2020-11-23 62.17
2020-11-24 62.49
2020-11-25 62.81
2020-11-26 63.19
2020-11-27 63.47
2020-11-28 63.78
2020-11-29 64.14
2020-11-30 64.38
2020-12-01 64.83
2020-12-02 65.20
2020-12-03 65.50
2020-12-04 65.76
2020-12-05 66.13
2020-12-06 66.35
2020-12-07 66.69
2020-12-08 66.75
2020-12-09 66.90
2020-12-10 67.05
2020-12-11 67.27
2020-12-12 67.28
2020-12-13 67.55
2020-12-14 67.91
2020-12-15 68.35
2020-12-16 68.60
2020-12-17 68.83
2020-12-18 69.00
2020-12-19 69.22
2020-12-20 69.21
2020-12-21 69.14
2020-12-22 69.01
2020-12-23 68.99
2020-12-24 69.03
2020-12-25 69.01
2020-12-26 69.07
2020-12-27 69.17
2020-12-28 69.40
2020-12-29 69.62
2020-12-30 69.77
2020-12-31 69.89
2021-01-01 70.18
2021-01-02 70.46
2021-01-03 70.64
2021-01-04 70.71
2021-01-05 70.68
2021-01-06 70.84
2021-01-07 70.95
2021-01-08 71.06
2021-01-09 71.05
2021-01-10 71.12
2021-01-11 71.08
2021-01-12 71.02
2021-01-13 70.94
2021-01-14 70.93
2021-01-15 70.88
2021-01-16 71.01
2021-01-17 70.92
2021-01-18 70.89
2021-01-19 71.07
2021-01-20 71.30
2021-01-21 71.53
2021-01-22 71.93
2021-01-23 71.99
2021-01-24 72.34
2021-01-25 72.70
2021-01-26 72.98
2021-01-27 73.11
2021-01-28 73.23
2021-01-29 73.14
2021-01-30 73.30
2021-01-31 73.45
2021-02-01 73.65
2021-02-02 73.94
2021-02-03 74.32
2021-02-04 74.54
2021-02-05 74.89
2021-02-06 75.20
2021-02-07 75.55
2021-02-08 75.81
2021-02-09 76.07
2021-02-10 76.44
2021-02-11 76.81
2021-02-12 77.14
2021-02-13 77.56
2021-02-14 77.98
2021-02-15 78.38
2021-02-16 78.84
2021-02-17 79.26
2021-02-18 79.62
2021-02-19 79.88
2021-02-20 80.07
2021-02-21 80.33
2021-02-22 80.70
2021-02-23 80.91
2021-02-24 81.17
2021-02-25 81.66
2021-02-26 82.19
2021-02-27 82.70
2021-02-28 83.11
2021-03-01 83.39
2021-03-02 83.75
2021-03-03 84.09
2021-03-04 84.49
2021-03-05 84.80
2021-03-06 85.20
2021-03-07 85.72
2021-03-08 86.35
2021-03-09 86.79
2021-03-10 87.17
2021-03-11 87.24
2021-03-12 87.59
2021-03-13 88.08
2021-03-14 88.40
2021-03-15 88.62
2021-03-16 88.93
2021-03-17 89.14
2021-03-18 89.60
2021-03-19 90.12
2021-03-20 90.55
2021-03-21 90.84
2021-03-22 91.31
2021-03-23 91.75
2021-03-24 92.30
2021-03-25 92.96
2021-03-26 93.56
2021-03-27 94.40
2021-03-28 95.16
2021-03-29 95.83
2021-03-30 96.61
2021-03-31 97.29
2021-04-01 97.83
2021-04-02 98.17
2021-04-03 98.24
2021-04-04 98.47
2021-04-05 98.75
2021-04-06 98.91
2021-04-07 98.99
2021-04-08 99.10
2021-04-09 99.09
2021-04-10 99.04
2021-04-11 99.22
2021-04-12 99.37
2021-04-13 99.65
2021-04-14 99.99
2021-04-15 100.38
2021-04-16 100.95
2021-04-17 101.67
2021-04-18 102.13
2021-04-19 102.58
2021-04-20 103.10
2021-04-21 103.54
2021-04-22 103.97
2021-04-23 104.50
2021-04-24 105.10
2021-04-25 105.59
2021-04-26 106.21
2021-04-27 106.57
2021-04-28 107.08
2021-04-29 107.46
2021-04-30 107.59
2021-05-01 107.33
2021-05-02 107.39
2021-05-03 107.38
2021-05-04 107.43
2021-05-05 107.32
2021-05-06 107.36
2021-05-07 107.60
2021-05-08 108.00
2021-05-09 108.32
2021-05-10 108.45
2021-05-11 108.54
2021-05-12 108.84
2021-05-13 109.02
2021-05-14 109.05
2021-05-15 109.15
2021-05-16 108.96
2021-05-17 108.95
2021-05-18 109.13
2021-05-19 109.33
2021-05-20 109.88
2021-05-21 110.47
2021-05-22 110.70
2021-05-23 111.29
2021-05-24 111.90
2021-05-25 112.48
2021-05-26 112.84
2021-05-27 113.06
2021-05-28 113.33
2021-05-29 114.01
2021-05-30 114.58
2021-05-31 115.11
2021-06-01 115.47
2021-06-02 115.85
2021-06-03 116.22
2021-06-04 116.40
2021-06-05 116.55
2021-06-06 116.51
2021-06-07 116.40
2021-06-08 116.42
2021-06-09 116.51
2021-06-10 116.46
2021-06-11 116.41
2021-06-12 116.23
2021-06-13 116.44
2021-06-14 116.78
2021-06-15 117.22
2021-06-16 117.66
2021-06-17 118.15
2021-06-18 118.85
2021-06-19 119.59
2021-06-20 120.00
2021-06-21 120.29
2021-06-22 120.53
2021-06-23 120.87
2021-06-24 121.09
2021-06-25 121.27
2021-06-26 121.56
2021-06-27 121.88
2021-06-28 122.21
2021-06-29 122.46
2021-06-30 122.66
2021-07-01 122.86
2021-07-02 123.09
2021-07-03 123.41
2021-07-04 123.73
2021-07-05 124.02
2021-07-06 124.43
2021-07-07 124.89
2021-07-08 125.36
2021-07-09 125.88
2021-07-10 126.00
2021-07-11 126.23
2021-07-12 126.52
2021-07-13 126.70
2021-07-14 126.79
2021-07-15 126.96
2021-07-16 127.08
2021-07-17 127.23
2021-07-18 127.58
2021-07-19 127.98
2021-07-20 128.37
2021-07-21 128.85
2021-07-22 128.83
2021-07-23 128.80
2021-07-24 129.00
2021-07-25 128.90
2021-07-26 128.70
2021-07-27 128.62
2021-07-28 128.48
2021-07-29 128.73
2021-07-30 128.92
2021-07-31 129.14
2021-08-01 129.26
2021-08-02 129.34
2021-08-03 129.33
2021-08-04 129.42
2021-08-05 129.54
2021-08-06 129.88
2021-08-07 130.06
2021-08-08 130.44
2021-08-09 130.92
2021-08-10 131.50
2021-08-11 131.91
2021-08-12 132.20
2021-08-13 132.40
2021-08-14 132.90
2021-08-15 133.29
2021-08-16 133.72
2021-08-17 134.08
2021-08-18 134.49
2021-08-19 135.16
2021-08-20 135.75
2021-08-21 136.20
2021-08-22 136.75
2021-08-23 137.24
2021-08-24 137.68
2021-08-25 138.29
2021-08-26 138.67
2021-08-27 139.14
2021-08-28 139.60
2021-08-29 139.95
2021-08-30 140.55
2021-08-31 140.71
2021-09-01 140.61
2021-09-02 140.52
2021-09-03 140.53
2021-09-04 140.08
2021-09-05 140.17
2021-09-06 140.06
2021-09-07 140.34
2021-09-08 140.85
2021-09-09 141.27
2021-09-10 141.53
2021-09-11 142.38
2021-09-12 142.67
2021-09-13 142.95
2021-09-14 143.32
2021-09-15 143.57
2021-09-16 143.89
2021-09-17 144.32
2021-09-18 144.52
2021-09-19 144.69
2021-09-20 144.76
2021-09-21 144.73
2021-09-22 144.70
2021-09-23 144.65
2021-09-24 144.49
2021-09-25 144.50
2021-09-26 144.62
2021-09-27 144.84
2021-09-28 145.17
2021-09-29 145.61
2021-09-30 146.24
2021-10-01 146.65
2021-10-02 147.22
2021-10-03 147.58
2021-10-04 147.92
2021-10-05 148.06
2021-10-06 148.09
2021-10-07 148.04
2021-10-08 148.34
2021-10-09 148.64
2021-10-10 149.00
2021-10-11 149.35
2021-10-12 149.71
2021-10-13 150.10
2021-10-14 150.66
2021-10-15 151.14
2021-10-16 150.80
2021-10-17 151.03
2021-10-18 151.28
2021-10-19 151.67
2021-10-20 152.01
2021-10-21 152.19
2021-10-22 152.27
2021-10-23 153.02
2021-10-24 153.25
2021-10-25 153.56
2021-10-26 153.65
2021-10-27 153.63
2021-10-28 153.36
2021-10-29 153.25
2021-10-30 153.21
2021-10-31 152.98
2021-11-01 152.73
2021-11-02 152.60
2021-11-03 152.51
2021-11-04 152.62
2021-11-05 152.62
2021-11-06 152.54
2021-11-07 152.65
2021-11-08 152.55
2021-11-09 152.62
2021-11-10 152.74
2021-11-11 152.99
2021-11-12 153.11
2021-11-13 153.08
2021-11-14 153.42
2021-11-15 153.82
2021-11-16 154.07
2021-11-17 154.34
2021-11-18 154.59
2021-11-19 155.02
2021-11-20 154.91
2021-11-21 154.97
2021-11-22 155.08
2021-11-23 155.28
2021-11-24 155.46
2021-11-25 155.48
2021-11-26 155.52
2021-11-27 156.12
2021-11-28 156.14
2021-11-29 156.31
2021-11-30 156.44
2021-12-01 156.49
2021-12-02 156.75
2021-12-03 156.99
2021-12-04 157.25
2021-12-05 157.61
2021-12-06 157.83
2021-12-07 158.12
2021-12-08 158.65
2021-12-09 159.04
2021-12-10 159.33
2021-12-11 158.86
2021-12-12 159.22
2021-12-13 159.58
2021-12-14 159.94
2021-12-15 160.07
2021-12-16 160.28
2021-12-17 160.37
2021-12-18 161.40
2021-12-19 161.54
2021-12-20 161.69
2021-12-21 161.64
2021-12-22 161.83
2021-12-23 161.96
2021-12-24 162.18
2021-12-25 162.25
2021-12-26 162.37
2021-12-27 162.68
2021-12-28 163.08
2021-12-29 163.27
2021-12-30 163.28
2021-12-31 163.13
2022-01-01 162.70
2022-01-02 162.22
2022-01-03 161.62
2022-01-04 160.95
2022-01-05 160.31
2022-01-06 159.69
2022-01-07 159.49
2022-01-08 159.36
2022-01-09 159.30
2022-01-10 159.20
2022-01-11 159.23
2022-01-12 159.36
2022-01-13 159.67
2022-01-14 159.71
2022-01-15 160.08
2022-01-16 160.56
2022-01-17 160.86
2022-01-18 161.34
2022-01-19 161.99
2022-01-20 162.62
2022-01-21 163.47
2022-01-22 163.78
2022-01-23 164.25
2022-01-24 164.64
2022-01-25 164.82
2022-01-26 164.75
2022-01-27 164.78
2022-01-28 164.73
2022-01-29 165.21
2022-01-30 165.62
2022-01-31 166.17
2022-02-01 166.71
2022-02-02 167.27
2022-02-03 167.99
2022-02-04 168.38
2022-02-05 168.87
2022-02-06 169.07
2022-02-07 169.28
2022-02-08 169.65
2022-02-09 170.12
2022-02-10 170.40
2022-02-11 170.96
2022-02-12 171.53
2022-02-13 172.08
2022-02-14 172.52
2022-02-15 173.04
2022-02-16 173.32
2022-02-17 173.65
2022-02-18 173.81
2022-02-19 173.25
2022-02-20 173.28
2022-02-21 173.49
2022-02-22 173.53
2022-02-23 173.68
2022-02-24 173.80
2022-02-25 174.11
2022-02-26 174.96
2022-02-27 175.15
2022-02-28 175.27
2022-03-01 175.62
2022-03-02 175.75
2022-03-03 175.61
2022-03-04 175.38
2022-03-05 174.64
2022-03-06 174.39
2022-03-07 174.21
2022-03-08 173.93
2022-03-09 173.98
2022-03-10 174.29
2022-03-11 174.75
2022-03-12 175.34
2022-03-13 175.67
2022-03-14 175.96
2022-03-15 176.11
2022-03-16 176.18
2022-03-17 176.29
2022-03-18 176.36
2022-03-19 176.82
2022-03-20 177.24
2022-03-21 177.63
2022-03-22 177.94
2022-03-23 178.27
2022-03-24 178.50
2022-03-25 178.78
2022-03-26 178.95
2022-03-27 179.10
2022-03-28 179.21
2022-03-29 179.40
2022-03-30 179.63
2022-03-31 179.67
2022-04-01 179.53
2022-04-02 179.60
2022-04-03 179.75
2022-04-04 179.94
2022-04-05 180.02
2022-04-06 180.36
2022-04-07 180.45
2022-04-08 180.78
2022-04-09 180.16
2022-04-10 179.16
2022-04-11 177.98
2022-04-12 177.26
2022-04-13 176.46
2022-04-14 176.25
2022-04-15 176.03
2022-04-16 176.58
2022-04-17 177.23
2022-04-18 178.10
2022-04-19 178.52
2022-04-20 178.68
2022-04-21 178.49
2022-04-22 178.08
2022-04-23 178.13
2022-04-24 178.14
2022-04-25 177.83
2022-04-26 177.66
2022-04-27 175.99
2022-04-28 176.06
2022-04-29 176.40
2022-04-30 176.33
2022-05-01 176.41
2022-05-02 176.74
2022-05-03 176.63
2022-05-04 178.47
2022-05-05 178.61
2022-05-06 178.38
2022-05-07 178.06
2022-05-08 178.08
2022-05-09 178.16
2022-05-10 178.91
2022-05-11 179.41
2022-05-12 179.65
2022-05-13 179.93
2022-05-14 179.96
2022-05-15 179.42
2022-05-16 178.96
2022-05-17 178.31
2022-05-18 177.42
2022-05-19 176.64
2022-05-20 176.10
2022-05-21 175.18
2022-05-22 175.25
2022-05-23 175.08
2022-05-24 174.78
2022-05-25 174.34
2022-05-26 174.14
2022-05-27 173.72
2022-05-28 174.25
2022-05-29 174.01
2022-05-30 173.98
2022-05-31 173.80
2022-06-01 173.68
2022-06-02 173.55
2022-06-03 173.39
2022-06-04 172.83
2022-06-05 172.24
2022-06-06 171.57
2022-06-07 170.99
2022-06-08 170.29
2022-06-09 169.51
2022-06-10 169.04
2022-06-11 168.65
2022-06-12 168.33
2022-06-13 167.91
2022-06-14 167.99
2022-06-15 167.94
2022-06-16 167.88
2022-06-17 167.84
2022-06-18 167.80
2022-06-19 167.84
2022-06-20 167.97
2022-06-21 167.64
2022-06-22 167.86
2022-06-23 167.94
2022-06-24 167.89
2022-06-25 167.62
2022-06-26 167.03
2022-06-27 166.62
2022-06-28 166.18
2022-06-29 165.42
2022-06-30 165.03
2022-07-01 164.36
2022-07-02 164.38
2022-07-03 164.49
2022-07-04 164.41
2022-07-05 164.41
2022-07-06 164.61
2022-07-07 164.24
2022-07-08 164.06
2022-07-09 163.70
2022-07-10 163.44
2022-07-11 163.05
2022-07-12 162.72
2022-07-13 162.41
2022-07-14 162.61
2022-07-15 162.82
2022-07-16 163.07
2022-07-17 163.49
2022-07-18 163.93
2022-07-19 164.26
2022-07-20 164.67
2022-07-21 164.92
2022-07-22 164.99
2022-07-23 164.15
2022-07-24 163.98
2022-07-25 163.85
2022-07-26 163.59
2022-07-27 163.18
2022-07-28 162.77
2022-07-29 162.47
2022-07-30 162.72
2022-07-31 162.27
2022-08-01 161.91
2022-08-02 161.52
2022-08-03 161.00
2022-08-04 160.33
2022-08-05 159.92
2022-08-06 159.67
2022-08-07 159.31
2022-08-08 158.94
2022-08-09 158.70
2022-08-10 158.59
2022-08-11 158.57
2022-08-12 158.43
2022-08-13 157.78
2022-08-14 157.64
2022-08-15 157.59
2022-08-16 157.46
2022-08-17 157.39
2022-08-18 157.54
2022-08-19 157.54
2022-08-20 157.96
2022-08-21 157.96
2022-08-22 157.87
2022-08-23 157.82
2022-08-24 157.56
2022-08-25 157.06
2022-08-26 156.49
2022-08-27 156.29
2022-08-28 155.95
2022-08-29 155.67
2022-08-30 155.60
2022-08-31 155.49
2022-09-01 155.41
2022-09-02 155.54
2022-09-03 155.57
2022-09-04 155.72
2022-09-05 155.82
2022-09-06 155.90
2022-09-07 156.05
2022-09-08 156.47
2022-09-09 156.62
2022-09-10 156.43
2022-09-11 156.09
2022-09-12 155.65
2022-09-13 155.07
2022-09-14 154.57
2022-09-15 153.84
2022-09-16 153.01
2022-09-17 152.43
2022-09-18 152.00
2022-09-19 151.56
2022-09-20 150.77
2022-09-21 150.04
2022-09-22 149.31
2022-09-23 148.96
2022-09-24 148.43
2022-09-25 147.92
2022-09-26 147.54
2022-09-27 147.52
2022-09-28 147.55
2022-09-29 147.88
2022-09-30 148.30
2022-10-01 148.60
2022-10-02 148.63
2022-10-03 148.98
2022-10-04 149.31
2022-10-05 149.37
2022-10-06 148.88
2022-10-07 148.04
2022-10-08 147.31
2022-10-09 146.71
2022-10-10 145.67
2022-10-11 144.71
2022-10-12 144.02
2022-10-13 143.40
2022-10-14 142.71
2022-10-15 142.11
2022-10-16 141.73
2022-10-17 141.33
2022-10-18 140.96
2022-10-19 140.41
2022-10-20 140.17
2022-10-21 140.15
2022-10-22 139.11
2022-10-23 138.77
2022-10-24 138.54
2022-10-25 138.21
2022-10-26 138.02
2022-10-27 137.81
#2022-10-28|137.68 #2022-10-29|138.37 #2022-10-30|138.22 #2022-10-31|138.20 #2022-11-01|138.01 #2022-11-02|137.86 #2022-11-03|137.66 #2022-11-04|137.40 #2022-11-05|137.31 #2022-11-06|137.25 #2022-11-07|136.91 #2022-11-08|137.08 #2022-11-09|137.12 #2022-11-10|137.19 #2022-11-11|137.26 #2022-11-12|137.33 #2022-11-13|137.46 #2022-11-14|137.48 #2022-11-15|137.26 #2022-11-16|137.14 #2022-11-17|136.88 #2022-11-18|136.64 #2022-11-19|136.35 #2022-11-20|136.28 #2022-11-21|136.18 #2022-11-22|136.06 #2022-11-23|135.70 #2022-11-24|135.56 #2022-11-25|135.26 #2022-11-26|135.01 #2022-11-27|134.40 #2022-11-28|134.03 #2022-11-29|133.19 #2022-11-30|133.21 #2022-12-01|132.96 #2022-12-02|132.72 #2022-12-03|132.42 #2022-12-04|132.20 #2022-12-05|131.94 #2022-12-06|132.01 #2022-12-07|131.44 #2022-12-08|130.93 #2022-12-09|130.41 #2022-12-10|129.75 #2022-12-11|129.19 #2022-12-12|128.78 #2022-12-13|128.44 #2022-12-14|127.90 #2022-12-15|127.30 #2022-12-16|126.80 #2022-12-17|126.50 #2022-12-18|126.18 #2022-12-19|125.89 #2022-12-20|125.62 #2022-12-21|125.61 #2022-12-22|125.77 #2022-12-23|125.91 #2022-12-24|125.99 #2022-12-25|125.95 #2022-12-26|125.97 #2022-12-27|126.00 #2022-12-28|125.85 #2022-12-29|125.68 #2022-12-30|125.51 #2022-12-31|125.31 #2023-01-01|125.31 #2023-01-02|125.26 #2023-01-03|125.05 #2023-01-04|124.99 #2023-01-05|125.08 #2023-01-06|125.30 #2023-01-07|125.61 #2023-01-08|125.74 #2023-01-09|125.44 #2023-01-10|125.27 #2023-01-11|125.26 #2023-01-12|125.05 #2023-01-13|124.72 #2023-01-14|124.23 #2023-01-15|123.85 #2023-01-16|123.72 #2023-01-17|124.29 #2023-01-18|124.46 #2023-01-19|124.51 #2023-01-20|124.62 #2023-01-21|124.65 #2023-01-22|124.65 #2023-01-23|124.17 #2023-01-24|123.51 #2023-01-25|123.05 #2023-01-26|122.56 #2023-01-27|122.09 #2023-01-28|121.79 #2023-01-29|121.27 #2023-01-30|121.19 #2023-01-31|120.71 #2023-02-01|120.10 #2023-02-02|119.67 #2023-02-03|119.15 #2023-02-04|118.72 #2023-02-05|118.37 #2023-02-06|118.05 #2023-02-07|117.77 #2023-02-08|117.59 #2023-02-09|117.40 #2023-02-10|117.20 #2023-02-11|117.05 #2023-02-12|117.02 #2023-02-13|116.97 #2023-02-14|116.66 #2023-02-15|116.26 #2023-02-16|115.83 #2023-02-17|115.59 #2023-02-18|114.31 #2023-02-19|113.73 #2023-02-20|113.23 #2023-02-21|112.86 #2023-02-22|112.74 #2023-02-23|112.73 #2023-02-24|112.34 #2023-02-25|112.87 #2023-02-26|112.61 #2023-02-27|112.23 #2023-02-28|111.84 #2023-03-01|111.50 #2023-03-02|111.11 #2023-03-03|110.73 #2023-03-04|110.37 #2023-03-05|110.39 #2023-03-06|110.52 #2023-03-07|110.62 #2023-03-08|110.43 #2023-03-09|110.36 #2023-03-10|110.59 #2023-03-11|110.88 #2023-03-12|110.75 #2023-03-13|110.55 #2023-03-14|110.54 #2023-03-15|110.57 #2023-03-16|110.54 #2023-03-17|110.57 #2023-03-18|110.58 #2023-03-19|110.83 #2023-03-20|110.98 #2023-03-21|111.06 #2023-03-22|110.98 #2023-03-23|110.77 #2023-03-24|110.38 #2023-03-25|109.83 #2023-03-26|109.17 #2023-03-27|108.66 #2023-03-28|108.21 #2023-03-29|107.95 #2023-03-30|107.73 #2023-03-31|107.66 #2023-04-01|107.52 #2023-04-02|107.50 #2023-04-03|107.42 #2023-04-04|107.32 #2023-04-05|107.36 #2023-04-06|107.48 #2023-04-07|107.52 #2023-04-08|107.68 #2023-04-09|107.74 #2023-04-10|107.71 #2023-04-11|107.47 #2023-04-12|107.11 #2023-04-13|106.64 #2023-04-14|106.11 #2023-04-15|105.01 #2023-04-16|104.46 #2023-04-17|103.97 #2023-04-18|103.59 #2023-04-19|103.20 #2023-04-20|103.06 #2023-04-21|102.97 #2023-04-22|103.55 #2023-04-23|103.49 #2023-04-24|103.55 #2023-04-25|103.74 #2023-04-26|103.94 #2023-04-27|104.03 #2023-04-28|104.11 #2023-04-29|104.12 #2023-04-30|104.23 #2023-05-01|104.35 #2023-05-02|104.22 #2023-05-03|104.07 #2023-05-04|103.38 #2023-05-05|103.17 #2023-05-06|102.87 #2023-05-07|102.58 #2023-05-08|102.22 #2023-05-09|101.95 #2023-05-10|101.68 #2023-05-11|102.07 #2023-05-12|101.91 #2023-05-13|101.91 #2023-05-14|101.88 #2023-05-15|101.81 #2023-05-16|101.98 #2023-05-17|102.04 #2023-05-18|101.96 #2023-05-19|101.92 #2023-05-20|101.61 #2023-05-21|101.46 #2023-05-22|101.36 #2023-05-23|100.97 #2023-05-24|100.70 #2023-05-25|100.28 #2023-05-26| 99.92 #2023-05-27| 99.63 #2023-05-28| 99.17 #2023-05-29| 98.63 #2023-05-30| 98.09 #2023-05-31| 97.41 #2023-06-01| 96.94 #2023-06-02| 96.44 #2023-06-03| 95.99 #2023-06-04| 95.67 #2023-06-05| 95.42 #2023-06-06| 95.40 #2023-06-07| 95.51 #2023-06-08| 95.55 #2023-06-09| 95.59 #2023-06-10| 95.70 #2023-06-11| 95.85 #2023-06-12| 95.87 #2023-06-13| 95.74 #2023-06-14| 95.56 #2023-06-15| 95.40 #2023-06-16| 95.19 #2023-06-17| 94.99 #2023-06-18| 94.62 #2023-06-19| 94.36 #2023-06-20| 94.21 #2023-06-21| 94.17 #2023-06-22| 94.14 #2023-06-23| 94.01 #2023-06-24| 93.98 #2023-06-25| 93.95 #2023-06-26| 93.78 #2023-06-27| 93.50 #2023-06-28| 93.03 #2023-06-29| 92.52 #2023-06-30| 92.12 #2023-07-01| 91.32 #2023-07-02| 90.52 #2023-07-03| 89.83 #2023-07-04| 89.34 #2023-07-05| 89.08 #2023-07-06| 88.78 #2023-07-07| 88.55 #2023-07-08| 88.64 #2023-07-09| 88.76 #2023-07-10| 88.95 #2023-07-11| 88.86 #2023-07-12| 88.61 #2023-07-13| 88.53 #2023-07-14| 88.41 #2023-07-15| 88.37 #2023-07-16| 88.27 #2023-07-17| 88.18 #2023-07-18| 88.18 #2023-07-19| 88.24 #2023-07-20| 88.19 #2023-07-21| 88.04 #2023-07-22| 87.26 #2023-07-23| 87.12 #2023-07-24| 86.96 #2023-07-25| 86.73 #2023-07-26| 86.62 #2023-07-27| 86.43 #2023-07-28| 86.43 #2023-07-29| 86.86 #2023-07-30| 86.76 #2023-07-31| 86.63 #2023-08-01| 86.67 #2023-08-02| 86.42 #2023-08-03| 86.10 #2023-08-04| 85.86 #2023-08-05| 85.89 #2023-08-06| 85.87 #2023-08-07| 85.84 #2023-08-08| 85.76 #2023-08-09| 85.76 #2023-08-10| 85.89 #2023-08-11| 86.00 #2023-08-12| 85.83 #2023-08-13| 85.82 #2023-08-14| 85.79 #2023-08-15| 85.83 #2023-08-16| 85.93 #2023-08-17| 86.04 #2023-08-18| 86.01 #2023-08-19| 85.99 #2023-08-20| 85.75 #2023-08-21| 85.55 #2023-08-22| 85.44 #2023-08-23| 85.37 #2023-08-24| 85.32 #2023-08-25| 85.25 #2023-08-26| 85.27 #2023-08-27| 85.43 #2023-08-28| 85.64 #2023-08-29| 85.61 #2023-08-30| 85.51 #2023-08-31| 85.46 #2023-09-01| 85.42 #2023-09-02| 85.61 #2023-09-03| 85.72 #2023-09-04| 85.87 #2023-09-05| 85.85 #2023-09-06| 85.88 #2023-09-07| 85.95 #2023-09-08| 85.98 #2023-09-09| 85.84 #2023-09-10| 85.58 #2023-09-11| 85.17 #2023-09-12| 85.25 #2023-09-13| 85.25 #2023-09-14| 84.95 #2023-09-15| 84.78 #2023-09-16| 84.35 #2023-09-17| 84.10 #2023-09-18| 83.90 #2023-09-19| 83.51 #2023-09-20| 83.03 #2023-09-21| 82.79 #2023-09-22| 82.43 #2023-09-23| 82.36 #2023-09-24| 82.16 #2023-09-25| 82.00 #2023-09-26| 81.75 #2023-09-27| 81.60 #2023-09-28| 81.45 #2023-09-29| 81.38 #2023-09-30| 81.20 #2023-10-01| 81.10 #2023-10-02| 80.84 #2023-10-03| 80.81 #2023-10-04| 80.83 #2023-10-05| 80.69 #2023-10-06| 80.46 #2023-10-07| 80.33 #2023-10-08| 80.13 #2023-10-09| 79.99 #2023-10-10| 79.70 #2023-10-11| 79.41 #2023-10-12| 79.15 #2023-10-13| 78.96 #2023-10-14| 78.89 #2023-10-15| 78.85 #2023-10-16| 78.87 #2023-10-17| 78.81 #2023-10-18| 78.76 #2023-10-19| 78.99 #2023-10-20| 79.11 #2023-10-21| 78.86 #2023-10-22| 78.78 #2023-10-23| 78.65 #2023-10-24| 78.73 #2023-10-25| 78.79 #2023-10-26| 78.65 #2023-10-27| 78.68 #2023-10-28| 78.93 #2023-10-29| 79.02 #2023-10-30| 79.19 #2023-10-31| 79.30 #2023-11-01| 79.43 #2023-11-02| 79.66 #2023-11-03| 79.82 #2023-11-04| 80.03 #2023-11-05| 80.15 #2023-11-06| 80.19 #2023-11-07| 80.08 #2023-11-08| 79.93 #2023-11-09| 79.82 #2023-11-10| 79.81 #2023-11-11| 79.73 #2023-11-12| 79.70 #2023-11-13| 79.73 #2023-11-14| 79.87 #2023-11-15| 80.04 #2023-11-16| 80.14 #2023-11-17| 80.04 #2023-11-18| 79.90 #2023-11-19| 79.84 #2023-11-20| 79.84 #2023-11-21| 79.80 #2023-11-22| 79.58 #2023-11-23| 79.37 #2023-11-24| 79.25 #2023-11-25| 79.21 #2023-11-26| 79.07 #2023-11-27| 78.89 #2023-11-28| 78.77 #2023-11-29| 78.88 #2023-11-30| 78.80 #2023-12-01| 78.69 #2023-12-02| 78.59 #2023-12-03| 78.56 #2023-12-04| 78.45 #2023-12-05| 78.39 #2023-12-06| 78.30 #2023-12-07| 78.45 #2023-12-08| 78.79 #2023-12-09| 79.07 #2023-12-10| 79.40 #2023-12-11| 79.60 #2023-12-12| 79.68 #2023-12-13| 79.74 #2023-12-14| 79.93 #2023-12-15| 79.87 #2023-12-16| 79.91 #2023-12-17| 79.89 #2023-12-18| 80.04 #2023-12-19| 80.12 #2023-12-20| 80.13 #2023-12-21| 79.87 #2023-12-22| 79.69 #2023-12-23| 79.44 #2023-12-24| 79.12 #2023-12-25| 78.93 #2023-12-26| 78.79 #2023-12-27| 78.65 #2023-12-28| 78.54 #2023-12-29| 78.47 #2023-12-30| 78.40 #2023-12-31| 78.34 #2024-01-01| 78.43 #2024-01-02| 78.49 #2024-01-03| 78.59 #2024-01-04| 78.90 #2024-01-05| 79.17 #2024-01-06| 79.38 #2024-01-07| 79.52 #2024-01-08| 79.33 #2024-01-09| 79.39 #2024-01-10| 79.09 #2024-01-11| 78.69 #2024-01-12| 78.44 #2024-01-13| 78.27 #2024-01-14| 78.38 #2024-01-15| 78.40 #2024-01-16| 77.96 #2024-01-17| 77.82 #2024-01-18| 77.39 #2024-01-19| 76.83 #2024-01-20| 76.28 #2024-01-21| 75.60 #2024-01-22| 75.03 #2024-01-23| 74.99 #2024-01-24| 74.70 #2024-01-25| 74.56 #2024-01-26| 74.33 #2024-01-27| 74.15 #2024-01-28| 73.95 #2024-01-29| 73.76 #2024-01-30| 73.32 #2024-01-31| 73.08 #2024-02-01| 73.10 #2024-02-02| 73.21 #2024-02-03| 73.31 #2024-02-04| 73.22 #2024-02-05| 73.19 #2024-02-06| 73.12 #2024-02-07| 73.14 #2024-02-08| 72.94 #2024-02-09| 72.75 #2024-02-10| 72.53 #2024-02-11| 72.35 #2024-02-12| 72.17 #2024-02-13| 72.08 #2024-02-14| 71.99 #2024-02-15| 71.96 #2024-02-16| 71.85 #2024-02-17| 71.59 #2024-02-18| 71.77 #2024-02-19| 71.81 #2024-02-20| 71.87 #2024-02-21| 71.79 #2024-02-22| 71.82 #2024-02-23| 71.87 #2024-02-24| 72.09 #2024-02-25| 71.90 #2024-02-26| 71.81 #2024-02-27| 71.71 #2024-02-28| 71.73 #2024-02-29| 71.62 #2024-03-01| 71.47 #2024-03-02| 71.30 #2024-03-03| 71.24 #2024-03-04| 71.06 #2024-03-05| 70.87 #2024-03-06| 70.79 #2024-03-07| 70.66 #2024-03-08| 70.52 #2024-03-09| 70.43 #2024-03-10| 70.26 #2024-03-11| 70.15 #2024-03-12| 70.05 #2024-03-13| 69.90 #2024-03-14| 69.68 #2024-03-15| 69.51 #2024-03-16| 69.35 #2024-03-17| 69.32 #2024-03-18| 69.48 #2024-03-19| 69.58 #2024-03-20| 69.64 #2024-03-21| 69.84 #2024-03-22| 70.16 #2024-03-23| 70.30 #2024-03-24| 70.31 #2024-03-25| 70.28 #2024-03-26| 70.10 #2024-03-27| 69.85 #2024-03-28| 69.61 #2024-03-29| 69.30 #2024-03-30| 69.15 #2024-03-31| 69.10 #2024-04-01| 68.94 #2024-04-02| 68.95 #2024-04-03| 68.97 #2024-04-04| 68.95 #2024-04-05| 68.81 #2024-04-06| 68.66 #2024-04-07| 68.53 #2024-04-08| 68.46 #2024-04-09| 68.46 #2024-04-10| 68.56 #2024-04-11| 68.63 #2024-04-12| 68.72 #2024-04-13| 68.72 #2024-04-14| 68.73 #2024-04-15| 68.64 #2024-04-16| 68.47 #2024-04-17| 68.26 #2024-04-18| 68.12 #2024-04-19| 68.12 #2024-04-20| 67.93 #2024-04-21| 67.97 #2024-04-22| 67.98 #2024-04-23| 68.01 #2024-04-24| 67.84 #2024-04-25| 67.67 #2024-04-26| 67.37 #2024-04-27| 67.35 #2024-04-28| 67.05 #2024-04-29| 66.84 #2024-04-30| 66.65 #2024-05-01| 66.72 #2024-05-02| 66.67 #2024-05-03| 66.76 #2024-05-04| 66.96 #2024-05-05| 67.09 #2024-05-06| 67.20 #2024-05-07| 67.15 #2024-05-08| 67.07 #2024-05-09| 66.88 #2024-05-10| 66.59 #2024-05-11| 66.05 #2024-05-12| 65.50 #2024-05-13| 64.94 #2024-05-14| 64.63 #2024-05-15| 64.29 #2024-05-16| 64.15 #2024-05-17| 64.11 #2024-05-18| 63.87 #2024-05-19| 63.59 #2024-05-20| 63.24 #2024-05-21| 62.76 #2024-05-22| 62.76 #2024-05-23| 62.63 #2024-05-24| 62.46 #2024-05-25| 62.58 #2024-05-26| 62.85 #2024-05-27| 63.19 #2024-05-28| 63.46 #2024-05-29| 63.22 #2024-05-30| 63.18 #2024-05-31| 63.25 #2024-06-01| 63.34 #2024-06-02| 63.39 #2024-06-03| 63.43 #2024-06-04| 63.59 #2024-06-05| 63.82 #2024-06-06| 63.92 #2024-06-07| 63.93 #2024-06-08| 64.00 #2024-06-09| 64.06 #2024-06-10| 64.19 #2024-06-11| 64.36 #2024-06-12| 64.59 #2024-06-13| 64.63 #2024-06-14| 64.64 #2024-06-15| 64.33 #2024-06-16| 64.30 #2024-06-17| 64.16 #2024-06-18| 63.87 #2024-06-19| 63.43 #2024-06-20| 63.17 #2024-06-21| 62.96 #2024-06-22| 62.92 #2024-06-23| 62.63 #2024-06-24| 62.36 #2024-06-25| 62.24 #2024-06-26| 62.08 #2024-06-27| 62.07 #2024-06-28| 61.92 #2024-06-29| 61.85 #2024-06-30| 61.82 #2024-07-01| 61.74 #2024-07-02| 61.68 #2024-07-03| 61.69 #2024-07-04| 61.56 #2024-07-05| 61.69 #2024-07-06| 61.78 #2024-07-07| 61.82 #2024-07-08| 61.90 #2024-07-09| 61.89 #2024-07-10| 61.95 #2024-07-11| 61.97 #2024-07-12| 61.83 #2024-07-13| 61.77 #2024-07-14| 61.74 #2024-07-15| 61.75 #2024-07-16| 61.81 #2024-07-17| 61.85 #2024-07-18| 61.84 #2024-07-19| 61.84 #2024-07-20| 61.52 #2024-07-21| 61.51 #2024-07-22| 61.31 #2024-07-23| 61.19 #2024-07-24| 61.08 #2024-07-25| 60.94 #2024-07-26| 60.86 #2024-07-27| 61.07 #2024-07-28| 60.93 #2024-07-29| 61.03 #2024-07-30| 60.97 #2024-07-31| 60.75 #2024-08-01| 60.75 #2024-08-02| 60.68 #2024-08-03| 60.48 #2024-08-04| 60.27 #2024-08-05| 59.98 #2024-08-06| 59.77 #2024-08-07| 59.77 #2024-08-08| 59.62 #2024-08-09| 59.45 #2024-08-10| 59.29 #2024-08-11| 59.22 #2024-08-12| 59.17 #2024-08-13| 59.09 #2024-08-14| 58.90 #2024-08-15| 58.76 #2024-08-16| 58.69 #2024-08-17| 58.74 #2024-08-18| 58.68 #2024-08-19| 58.59 #2024-08-20| 58.54 #2024-08-21| 58.49 #2024-08-22| 58.52 #2024-08-23| 58.47 #2024-08-24| 58.40 #2024-08-25| 58.43 #2024-08-26| 58.43 #2024-08-27| 58.37 #2024-08-28| 58.41 #2024-08-29| 58.45 #2024-08-30| 58.49 #2024-08-31| 58.47 #2024-09-01| 58.44 #2024-09-02| 58.46 #2024-09-03| 58.48 #2024-09-04| 58.63 #2024-09-05| 58.69 #2024-09-06| 58.86 #2024-09-07| 58.98 #2024-09-08| 59.08 #2024-09-09| 59.21 #2024-09-10| 59.47 #2024-09-11| 59.48 #2024-09-12| 59.58 #2024-09-13| 59.56 #2024-09-14| 59.66 #2024-09-15| 59.76 #2024-09-16| 59.79 #2024-09-17| 59.83 #2024-09-18| 59.91 #2024-09-19| 59.88 #2024-09-20| 59.80 #2024-09-21| 59.69 #2024-09-22| 59.51 #2024-09-23| 59.37 #2024-09-24| 59.09 #2024-09-25| 58.83 #2024-09-26| 58.57 #2024-09-27| 58.45 #2024-09-28| 58.23 #2024-09-29| 58.25 #2024-09-30| 58.41 #2024-10-01| 58.55 #2024-10-02| 58.55 #2024-10-03| 58.68 #2024-10-04| 58.69 #2024-10-05| 58.70 #2024-10-06| 58.47 #2024-10-07| 58.07 #2024-10-08| 57.71 #2024-10-09| 57.43 #2024-10-10| 57.13 #2024-10-11| 56.86 #2024-10-12| 56.61 #2024-10-13| 56.37 #2024-10-14| 56.21 #2024-10-15| 56.06 #2024-10-16| 55.89 #2024-10-17| 55.63 #2024-10-18| 55.42 #2024-10-19| 55.15 #2024-10-20| 55.05 #2024-10-21| 54.87 #2024-10-22| 54.75 #2024-10-23| 54.70 #2024-10-24| 54.60 #2024-10-25| 54.52 #2024-10-26| 54.52 #2024-10-27| 54.40 #2024-10-28| 54.37 #2024-10-29| 54.29 #2024-10-30| 54.28 #2024-10-31| 54.35 #2024-11-01| 54.51 #2024-11-02| 54.76 #2024-11-03| 55.06 #2024-11-04| 55.30 #2024-11-05| 55.59 #2024-11-06| 55.80 #2024-11-07| 56.04 #2024-11-08| 56.20 #2024-11-09| 56.28 #2024-11-10| 56.36 #2024-11-11| 56.41 #2024-11-12| 56.44 #2024-11-13| 56.48 #2024-11-14| 56.40 #2024-11-15| 56.41 #2024-11-16| 56.50 #2024-11-17| 56.51 #2024-11-18| 56.72 #2024-11-19| 56.72 #2024-11-20| 56.74 #2024-11-21| 56.73 #2024-11-22| 56.70 #2024-11-23| 56.61 #2024-11-24| 56.51 #2024-11-25| 56.26 #2024-11-26| 56.16 #2024-11-27| 56.11 #2024-11-28| 56.14 #2024-11-29| 56.21 #2024-11-30| 56.15 #2024-12-01| 56.23 #2024-12-02| 56.32 #2024-12-03| 56.45 #2024-12-04| 56.59 #2024-12-05| 56.78 #2024-12-06| 56.85 #2024-12-07| 57.01 #2024-12-08| 57.11 #2024-12-09| 57.21 #2024-12-10| 57.26 #2024-12-11| 57.23 #2024-12-12| 57.16 #2024-12-13| 57.08 #2024-12-14| 57.01 #2024-12-15| 57.11 #2024-12-16| 57.25 #2024-12-17| 57.42 #2024-12-18| 57.60 #2024-12-19| 57.81 #2024-12-20| 58.06 #2024-12-21| 58.33 #2024-12-22| 58.38 #2024-12-23| 58.42 #2024-12-24| 58.48 #2024-12-25| 58.49 #2024-12-26| 58.41 #2024-12-27| 58.25 #2024-12-28| 58.12 #2024-12-29| 58.04 #2024-12-30| 58.08 #2024-12-31| 58.10 #2025-01-01| 57.91 #2025-01-02| 57.81 #2025-01-03| 57.88 #2025-01-04| 57.76 #2025-01-05| 57.63 #2025-01-06| 57.09 #2025-01-07| 56.65 #2025-01-08| 56.63 #2025-01-09| 56.69 #2025-01-10| 56.71 #2025-01-11| 56.67 #2025-01-12| 56.71 #2025-01-13| 56.73 #2025-01-14| 56.74 #2025-01-15| 56.72 #2025-01-16| 56.73 #2025-01-17| 56.73 #2025-01-18| 56.68 #2025-01-19| 56.69 #2025-01-20| 56.76 #2025-01-21| 56.63 #2025-01-22| 56.58 #2025-01-23| 56.56 #2025-01-24| 56.45 #2025-01-25| 56.57 #2025-01-26| 56.58 #2025-01-27| 56.61 #2025-01-28| 56.61 #2025-01-29| 56.47 #2025-01-30| 56.31 #2025-01-31| 56.16 #2025-02-01| 55.92 #2025-02-02| 55.69 #2025-02-03| 55.53 #2025-02-04| 55.52 #2025-02-05| 55.55 #2025-02-06| 55.47 #2025-02-07| 55.50 #2025-02-08| 55.52 #2025-02-09| 55.58 #2025-02-10| 55.54 #2025-02-11| 55.56 #2025-02-12| 55.59 #2025-02-13| 55.62 #2025-02-14| 55.60 #2025-02-15| 55.18 #2025-02-16| 55.13 #2025-02-17| 55.18 #2025-02-18| 55.05 #2025-02-19| 54.87 #2025-02-20| 54.73 #2025-02-21| 54.63 #2025-02-22| 54.89 #2025-02-23| 54.82 #2025-02-24| 54.72 #2025-02-25| 54.59 #2025-02-26| 54.48 #2025-02-27| 54.40 #2025-02-28| 54.27 #2025-03-01| 54.08 #2025-03-02| 54.01 #2025-03-03| 53.84 #2025-03-04| 53.85 #2025-03-05| 53.60 #2025-03-06| 53.39 #2025-03-07| 53.37 #2025-03-08| 53.38 #2025-03-09| 53.34 #2025-03-10| 53.28 #2025-03-11| 53.31 #2025-03-12| 53.38 #2025-03-13| 53.43 #2025-03-14| 53.42 #2025-03-15| 53.37 #2025-03-16| 53.37 #2025-03-17| 53.46 #2025-03-18| 53.48 #2025-03-19| 53.63 #2025-03-20| 53.86 #2025-03-21| 54.07 #2025-03-22| 54.44 #2025-03-23| 54.72 #2025-03-24| 54.89 #2025-03-25| 55.09 #2025-03-26| 55.31 #2025-03-27| 55.33 #2025-03-28| 55.34 #2025-03-29| 55.24 #2025-03-30| 55.18 #2025-03-31| 55.11 #2025-04-01| 55.09 #2025-04-02| 55.12 #2025-04-03| 55.32 #2025-04-04| 55.48 #2025-04-05| 55.73 #2025-04-06| 55.93 #2025-04-07| 56.07 #2025-04-08| 56.19 #2025-04-09| 56.18 #2025-04-10| 56.08 #2025-04-11| 56.05 #2025-04-12| 55.94 #2025-04-13| 55.87 #2025-04-14| 55.84 #2025-04-15| 55.76 #2025-04-16| 55.75 #2025-04-17| 55.86 #2025-04-18| 55.90 #2025-04-19| 55.75 #2025-04-20| 55.78 #2025-04-21| 55.81 #2025-04-22| 55.69 #2025-04-23| 55.54 #2025-04-24| 55.33 #2025-04-25| 55.16 #2025-04-26| 55.14 #2025-04-27| 54.94 #2025-04-28| 54.79 #2025-04-29| 54.77 #2025-04-30| 54.71 #2025-05-01| 54.61 #2025-05-02| 54.42 #2025-05-03| 54.35 #2025-05-04| 54.34 #2025-05-05| 54.31 #2025-05-06| 54.17 #2025-05-07| 54.12 #2025-05-08| 54.12 #2025-05-09| 54.19 #2025-05-10| 54.31 #2025-05-11| 54.26 #2025-05-12| 54.24 #2025-05-13| 54.44 #2025-05-14| 54.67 #2025-05-15| 54.86 #2025-05-16| 55.00 #2025-05-17| 54.96 #2025-05-18| 55.38 #2025-05-19| 55.82 #2025-05-20| 56.23 #2025-05-21| 56.53 #2025-05-22| 56.87 #2025-05-23| 57.13 #2025-05-24| 57.50 #2025-05-25| 57.48 #2025-05-26| 57.40 #2025-05-27| 57.13 #2025-05-28| 56.93 #2025-05-29| 56.63 #2025-05-30| 56.45 #2025-05-31| 56.18 #2025-06-01| 56.04 #2025-06-02| 55.84 #2025-06-03| 55.76 #2025-06-04| 55.73 #2025-06-05| 55.74 #2025-06-06| 55.69 #2025-06-07| 55.87 #2025-06-08| 55.96 #2025-06-09| 56.11 #2025-06-10| 56.30 #2025-06-11| 56.48 #2025-06-12| 56.73 #2025-06-13| 56.88 #2025-06-14| 56.68 #2025-06-15| 56.62 #2025-06-16| 56.54 #2025-06-17| 56.43 #2025-06-18| 56.35 #2025-06-19| 56.23 #2025-06-20| 56.15 #2025-06-21| 56.34 #2025-06-22| 56.42 #2025-06-23| 56.49 #2025-06-24| 56.60 #2025-06-25| 56.57 #2025-06-26| 56.47 #2025-06-27| 56.46 #2025-06-28| 56.34 #2025-06-29| 56.12 #2025-06-30| 56.02 #2025-07-01| 55.71 #2025-07-02| 55.27 #2025-07-03| 55.13 #2025-07-04| 55.09 #2025-07-05| 54.98 #2025-07-06| 54.86 #2025-07-07| 54.67 #2025-07-08| 54.65 #2025-07-09| 54.91 #2025-07-10| 54.78 #2025-07-11| 54.52 #2025-07-12| 54.37 #2025-07-13| 54.34 #2025-07-14| 54.23 #2025-07-15| 54.16 #2025-07-16| 54.10 #2025-07-17| 54.20 #2025-07-18| 54.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy