Table Data - Industrial Engineering Job Postings on Indeed in the United Kingdom
| Title | Industrial Engineering Job Postings on Indeed in the United Kingdom |
|---|---|
| Series ID | IHLIDXGBTPINDUENGI |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:07 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.69 |
| 2020-02-03 | 99.46 |
| 2020-02-04 | 99.29 |
| 2020-02-05 | 99.05 |
| 2020-02-06 | 98.38 |
| 2020-02-07 | 98.13 |
| 2020-02-08 | 98.22 |
| 2020-02-09 | 98.17 |
| 2020-02-10 | 98.13 |
| 2020-02-11 | 98.14 |
| 2020-02-12 | 98.16 |
| 2020-02-13 | 98.31 |
| 2020-02-14 | 98.15 |
| 2020-02-15 | 97.59 |
| 2020-02-16 | 97.34 |
| 2020-02-17 | 97.01 |
| 2020-02-18 | 96.73 |
| 2020-02-19 | 96.49 |
| 2020-02-20 | 96.35 |
| 2020-02-21 | 96.22 |
| 2020-02-22 | 96.36 |
| 2020-02-23 | 96.36 |
| 2020-02-24 | 96.52 |
| 2020-02-25 | 96.54 |
| 2020-02-26 | 96.63 |
| 2020-02-27 | 97.07 |
| 2020-02-28 | 97.58 |
| 2020-02-29 | 97.86 |
| 2020-03-01 | 98.08 |
| 2020-03-02 | 98.22 |
| 2020-03-03 | 98.35 |
| 2020-03-04 | 98.42 |
| 2020-03-05 | 98.25 |
| 2020-03-06 | 97.91 |
| 2020-03-07 | 97.43 |
| 2020-03-08 | 96.89 |
| 2020-03-09 | 96.13 |
| 2020-03-10 | 95.75 |
| 2020-03-11 | 95.38 |
| 2020-03-12 | 94.95 |
| 2020-03-13 | 94.66 |
| 2020-03-14 | 94.62 |
| 2020-03-15 | 94.69 |
| 2020-03-16 | 94.86 |
| 2020-03-17 | 94.51 |
| 2020-03-18 | 93.87 |
| 2020-03-19 | 92.61 |
| 2020-03-20 | 90.91 |
| 2020-03-21 | 88.82 |
| 2020-03-22 | 86.63 |
| 2020-03-23 | 84.47 |
| 2020-03-24 | 82.24 |
| 2020-03-25 | 79.93 |
| 2020-03-26 | 77.87 |
| 2020-03-27 | 76.10 |
| 2020-03-28 | 74.72 |
| 2020-03-29 | 73.08 |
| 2020-03-30 | 71.49 |
| 2020-03-31 | 69.87 |
| 2020-04-01 | 68.24 |
| 2020-04-02 | 66.71 |
| 2020-04-03 | 64.95 |
| 2020-04-04 | 63.19 |
| 2020-04-05 | 61.51 |
| 2020-04-06 | 59.82 |
| 2020-04-07 | 58.30 |
| 2020-04-08 | 56.99 |
| 2020-04-09 | 55.77 |
| 2020-04-10 | 54.91 |
| 2020-04-11 | 54.22 |
| 2020-04-12 | 53.70 |
| 2020-04-13 | 53.21 |
| 2020-04-14 | 52.72 |
| 2020-04-15 | 52.21 |
| 2020-04-16 | 51.76 |
| 2020-04-17 | 51.37 |
| 2020-04-18 | 50.98 |
| 2020-04-19 | 50.48 |
| 2020-04-20 | 49.99 |
| 2020-04-21 | 49.42 |
| 2020-04-22 | 48.84 |
| 2020-04-23 | 48.26 |
| 2020-04-24 | 47.71 |
| 2020-04-25 | 47.29 |
| 2020-04-26 | 46.85 |
| 2020-04-27 | 46.52 |
| 2020-04-28 | 46.30 |
| 2020-04-29 | 46.37 |
| 2020-04-30 | 46.43 |
| 2020-05-01 | 46.32 |
| 2020-05-02 | 46.27 |
| 2020-05-03 | 46.03 |
| 2020-05-04 | 45.84 |
| 2020-05-05 | 45.65 |
| 2020-05-06 | 45.31 |
| 2020-05-07 | 45.02 |
| 2020-05-08 | 44.70 |
| 2020-05-09 | 44.49 |
| 2020-05-10 | 44.27 |
| 2020-05-11 | 44.00 |
| 2020-05-12 | 43.77 |
| 2020-05-13 | 43.46 |
| 2020-05-14 | 43.08 |
| 2020-05-15 | 42.95 |
| 2020-05-16 | 42.50 |
| 2020-05-17 | 42.15 |
| 2020-05-18 | 41.71 |
| 2020-05-19 | 41.21 |
| 2020-05-20 | 40.85 |
| 2020-05-21 | 40.87 |
| 2020-05-22 | 40.78 |
| 2020-05-23 | 40.91 |
| 2020-05-24 | 40.98 |
| 2020-05-25 | 41.01 |
| 2020-05-26 | 41.15 |
| 2020-05-27 | 41.10 |
| 2020-05-28 | 40.69 |
| 2020-05-29 | 40.26 |
| 2020-05-30 | 40.04 |
| 2020-05-31 | 39.55 |
| 2020-06-01 | 39.00 |
| 2020-06-02 | 38.69 |
| 2020-06-03 | 38.43 |
| 2020-06-04 | 38.36 |
| 2020-06-05 | 38.67 |
| 2020-06-06 | 38.73 |
| 2020-06-07 | 39.07 |
| 2020-06-08 | 39.53 |
| 2020-06-09 | 39.71 |
| 2020-06-10 | 39.95 |
| 2020-06-11 | 40.24 |
| 2020-06-12 | 40.15 |
| 2020-06-13 | 40.03 |
| 2020-06-14 | 40.07 |
| 2020-06-15 | 40.15 |
| 2020-06-16 | 40.23 |
| 2020-06-17 | 40.29 |
| 2020-06-18 | 40.14 |
| 2020-06-19 | 40.04 |
| 2020-06-20 | 40.07 |
| 2020-06-21 | 39.90 |
| 2020-06-22 | 39.73 |
| 2020-06-23 | 39.63 |
| 2020-06-24 | 39.58 |
| 2020-06-25 | 39.58 |
| 2020-06-26 | 39.56 |
| 2020-06-27 | 39.46 |
| 2020-06-28 | 39.50 |
| 2020-06-29 | 39.43 |
| 2020-06-30 | 39.31 |
| 2020-07-01 | 39.06 |
| 2020-07-02 | 38.89 |
| 2020-07-03 | 38.77 |
| 2020-07-04 | 38.82 |
| 2020-07-05 | 38.73 |
| 2020-07-06 | 38.76 |
| 2020-07-07 | 38.75 |
| 2020-07-08 | 38.97 |
| 2020-07-09 | 39.06 |
| 2020-07-10 | 39.17 |
| 2020-07-11 | 39.24 |
| 2020-07-12 | 39.35 |
| 2020-07-13 | 39.45 |
| 2020-07-14 | 39.48 |
| 2020-07-15 | 39.44 |
| 2020-07-16 | 39.46 |
| 2020-07-17 | 39.47 |
| 2020-07-18 | 39.38 |
| 2020-07-19 | 39.44 |
| 2020-07-20 | 39.51 |
| 2020-07-21 | 39.66 |
| 2020-07-22 | 39.78 |
| 2020-07-23 | 39.96 |
| 2020-07-24 | 40.30 |
| 2020-07-25 | 40.68 |
| 2020-07-26 | 40.97 |
| 2020-07-27 | 41.25 |
| 2020-07-28 | 41.61 |
| 2020-07-29 | 42.01 |
| 2020-07-30 | 42.30 |
| 2020-07-31 | 42.34 |
| 2020-08-01 | 42.32 |
| 2020-08-02 | 42.17 |
| 2020-08-03 | 42.01 |
| 2020-08-04 | 41.81 |
| 2020-08-05 | 41.50 |
| 2020-08-06 | 41.24 |
| 2020-08-07 | 41.07 |
| 2020-08-08 | 41.09 |
| 2020-08-09 | 41.19 |
| 2020-08-10 | 41.27 |
| 2020-08-11 | 41.36 |
| 2020-08-12 | 41.52 |
| 2020-08-13 | 41.68 |
| 2020-08-14 | 41.83 |
| 2020-08-15 | 41.73 |
| 2020-08-16 | 41.79 |
| 2020-08-17 | 41.88 |
| 2020-08-18 | 42.02 |
| 2020-08-19 | 42.19 |
| 2020-08-20 | 42.42 |
| 2020-08-21 | 42.53 |
| 2020-08-22 | 42.91 |
| 2020-08-23 | 43.12 |
| 2020-08-24 | 43.34 |
| 2020-08-25 | 43.56 |
| 2020-08-26 | 43.78 |
| 2020-08-27 | 44.08 |
| 2020-08-28 | 44.39 |
| 2020-08-29 | 44.65 |
| 2020-08-30 | 44.96 |
| 2020-08-31 | 45.17 |
| 2020-09-01 | 45.22 |
| 2020-09-02 | 44.92 |
| 2020-09-03 | 44.57 |
| 2020-09-04 | 44.38 |
| 2020-09-05 | 44.10 |
| 2020-09-06 | 43.78 |
| 2020-09-07 | 43.54 |
| 2020-09-08 | 43.47 |
| 2020-09-09 | 43.93 |
| 2020-09-10 | 44.45 |
| 2020-09-11 | 44.95 |
| 2020-09-12 | 45.53 |
| 2020-09-13 | 46.04 |
| 2020-09-14 | 46.64 |
| 2020-09-15 | 47.16 |
| 2020-09-16 | 47.62 |
| 2020-09-17 | 47.83 |
| 2020-09-18 | 47.84 |
| 2020-09-19 | 47.92 |
| 2020-09-20 | 48.04 |
| 2020-09-21 | 48.10 |
| 2020-09-22 | 48.18 |
| 2020-09-23 | 48.10 |
| 2020-09-24 | 48.22 |
| 2020-09-25 | 48.43 |
| 2020-09-26 | 48.45 |
| 2020-09-27 | 48.52 |
| 2020-09-28 | 48.55 |
| 2020-09-29 | 48.69 |
| 2020-09-30 | 48.95 |
| 2020-10-01 | 49.25 |
| 2020-10-02 | 49.47 |
| 2020-10-03 | 49.83 |
| 2020-10-04 | 50.23 |
| 2020-10-05 | 50.66 |
| 2020-10-06 | 50.79 |
| 2020-10-07 | 50.94 |
| 2020-10-08 | 51.17 |
| 2020-10-09 | 51.44 |
| 2020-10-10 | 51.62 |
| 2020-10-11 | 51.77 |
| 2020-10-12 | 51.97 |
| 2020-10-13 | 52.36 |
| 2020-10-14 | 52.67 |
| 2020-10-15 | 52.94 |
| 2020-10-16 | 53.35 |
| 2020-10-17 | 53.78 |
| 2020-10-18 | 54.17 |
| 2020-10-19 | 54.49 |
| 2020-10-20 | 54.88 |
| 2020-10-21 | 55.33 |
| 2020-10-22 | 55.60 |
| 2020-10-23 | 55.80 |
| 2020-10-24 | 56.12 |
| 2020-10-25 | 56.36 |
| 2020-10-26 | 56.66 |
| 2020-10-27 | 56.85 |
| 2020-10-28 | 57.03 |
| 2020-10-29 | 57.14 |
| 2020-10-30 | 57.39 |
| 2020-10-31 | 57.45 |
| 2020-11-01 | 57.38 |
| 2020-11-02 | 57.34 |
| 2020-11-03 | 57.24 |
| 2020-11-04 | 57.16 |
| 2020-11-05 | 57.21 |
| 2020-11-06 | 57.18 |
| 2020-11-07 | 57.15 |
| 2020-11-08 | 57.30 |
| 2020-11-09 | 57.29 |
| 2020-11-10 | 57.40 |
| 2020-11-11 | 57.41 |
| 2020-11-12 | 57.40 |
| 2020-11-13 | 57.60 |
| 2020-11-14 | 57.63 |
| 2020-11-15 | 57.90 |
| 2020-11-16 | 58.31 |
| 2020-11-17 | 58.81 |
| 2020-11-18 | 59.47 |
| 2020-11-19 | 60.24 |
| 2020-11-20 | 60.70 |
| 2020-11-21 | 61.24 |
| 2020-11-22 | 61.62 |
| 2020-11-23 | 61.91 |
| 2020-11-24 | 61.98 |
| 2020-11-25 | 61.95 |
| 2020-11-26 | 61.66 |
| 2020-11-27 | 61.53 |
| 2020-11-28 | 61.62 |
| 2020-11-29 | 61.69 |
| 2020-11-30 | 61.80 |
| 2020-12-01 | 62.02 |
| 2020-12-02 | 62.15 |
| 2020-12-03 | 62.54 |
| 2020-12-04 | 62.99 |
| 2020-12-05 | 63.40 |
| 2020-12-06 | 63.79 |
| 2020-12-07 | 64.17 |
| 2020-12-08 | 64.44 |
| 2020-12-09 | 64.91 |
| 2020-12-10 | 65.22 |
| 2020-12-11 | 65.59 |
| 2020-12-12 | 65.48 |
| 2020-12-13 | 65.61 |
| 2020-12-14 | 65.81 |
| 2020-12-15 | 66.07 |
| 2020-12-16 | 66.35 |
| 2020-12-17 | 66.65 |
| 2020-12-18 | 66.82 |
| 2020-12-19 | 67.35 |
| 2020-12-20 | 67.71 |
| 2020-12-21 | 68.05 |
| 2020-12-22 | 68.45 |
| 2020-12-23 | 68.79 |
| 2020-12-24 | 69.21 |
| 2020-12-25 | 69.51 |
| 2020-12-26 | 69.78 |
| 2020-12-27 | 70.13 |
| 2020-12-28 | 70.53 |
| 2020-12-29 | 70.86 |
| 2020-12-30 | 71.12 |
| 2020-12-31 | 71.35 |
| 2021-01-01 | 71.39 |
| 2021-01-02 | 71.21 |
| 2021-01-03 | 71.00 |
| 2021-01-04 | 70.55 |
| 2021-01-05 | 70.06 |
| 2021-01-06 | 69.56 |
| 2021-01-07 | 69.02 |
| 2021-01-08 | 68.73 |
| 2021-01-09 | 68.46 |
| 2021-01-10 | 68.17 |
| 2021-01-11 | 67.87 |
| 2021-01-12 | 67.83 |
| 2021-01-13 | 67.82 |
| 2021-01-14 | 67.99 |
| 2021-01-15 | 68.18 |
| 2021-01-16 | 68.60 |
| 2021-01-17 | 69.05 |
| 2021-01-18 | 69.45 |
| 2021-01-19 | 69.74 |
| 2021-01-20 | 70.09 |
| 2021-01-21 | 70.31 |
| 2021-01-22 | 70.71 |
| 2021-01-23 | 70.69 |
| 2021-01-24 | 71.04 |
| 2021-01-25 | 71.57 |
| 2021-01-26 | 71.96 |
| 2021-01-27 | 72.32 |
| 2021-01-28 | 72.64 |
| 2021-01-29 | 72.90 |
| 2021-01-30 | 73.50 |
| 2021-01-31 | 73.71 |
| 2021-02-01 | 73.88 |
| 2021-02-02 | 74.27 |
| 2021-02-03 | 74.69 |
| 2021-02-04 | 75.02 |
| 2021-02-05 | 75.27 |
| 2021-02-06 | 75.27 |
| 2021-02-07 | 75.34 |
| 2021-02-08 | 75.39 |
| 2021-02-09 | 75.38 |
| 2021-02-10 | 75.16 |
| 2021-02-11 | 74.97 |
| 2021-02-12 | 74.87 |
| 2021-02-13 | 75.26 |
| 2021-02-14 | 75.65 |
| 2021-02-15 | 75.89 |
| 2021-02-16 | 76.07 |
| 2021-02-17 | 76.46 |
| 2021-02-18 | 76.92 |
| 2021-02-19 | 77.41 |
| 2021-02-20 | 77.38 |
| 2021-02-21 | 77.51 |
| 2021-02-22 | 77.81 |
| 2021-02-23 | 77.97 |
| 2021-02-24 | 78.09 |
| 2021-02-25 | 78.43 |
| 2021-02-26 | 78.53 |
| 2021-02-27 | 78.79 |
| 2021-02-28 | 78.96 |
| 2021-03-01 | 78.95 |
| 2021-03-02 | 79.14 |
| 2021-03-03 | 79.28 |
| 2021-03-04 | 79.22 |
| 2021-03-05 | 79.41 |
| 2021-03-06 | 79.48 |
| 2021-03-07 | 79.60 |
| 2021-03-08 | 79.97 |
| 2021-03-09 | 80.34 |
| 2021-03-10 | 80.68 |
| 2021-03-11 | 81.06 |
| 2021-03-12 | 81.35 |
| 2021-03-13 | 81.85 |
| 2021-03-14 | 82.01 |
| 2021-03-15 | 82.12 |
| 2021-03-16 | 82.08 |
| 2021-03-17 | 82.27 |
| 2021-03-18 | 82.36 |
| 2021-03-19 | 82.50 |
| 2021-03-20 | 82.84 |
| 2021-03-21 | 83.25 |
| 2021-03-22 | 83.64 |
| 2021-03-23 | 84.14 |
| 2021-03-24 | 84.42 |
| 2021-03-25 | 84.78 |
| 2021-03-26 | 85.41 |
| 2021-03-27 | 86.13 |
| 2021-03-28 | 86.84 |
| 2021-03-29 | 87.46 |
| 2021-03-30 | 88.00 |
| 2021-03-31 | 88.71 |
| 2021-04-01 | 89.14 |
| 2021-04-02 | 89.43 |
| 2021-04-03 | 89.39 |
| 2021-04-04 | 89.49 |
| 2021-04-05 | 89.77 |
| 2021-04-06 | 90.04 |
| 2021-04-07 | 90.05 |
| 2021-04-08 | 90.28 |
| 2021-04-09 | 90.31 |
| 2021-04-10 | 90.13 |
| 2021-04-11 | 90.04 |
| 2021-04-12 | 90.00 |
| 2021-04-13 | 89.95 |
| 2021-04-14 | 90.07 |
| 2021-04-15 | 90.24 |
| 2021-04-16 | 90.49 |
| 2021-04-17 | 91.22 |
| 2021-04-18 | 91.85 |
| 2021-04-19 | 92.36 |
| 2021-04-20 | 93.02 |
| 2021-04-21 | 93.77 |
| 2021-04-22 | 94.60 |
| 2021-04-23 | 95.39 |
| 2021-04-24 | 96.21 |
| 2021-04-25 | 96.81 |
| 2021-04-26 | 97.41 |
| 2021-04-27 | 97.98 |
| 2021-04-28 | 98.64 |
| 2021-04-29 | 99.11 |
| 2021-04-30 | 99.43 |
| 2021-05-01 | 99.38 |
| 2021-05-02 | 99.62 |
| 2021-05-03 | 99.94 |
| 2021-05-04 | 99.98 |
| 2021-05-05 | 100.07 |
| 2021-05-06 | 100.45 |
| 2021-05-07 | 100.95 |
| 2021-05-08 | 101.64 |
| 2021-05-09 | 102.26 |
| 2021-05-10 | 102.62 |
| 2021-05-11 | 103.21 |
| 2021-05-12 | 103.49 |
| 2021-05-13 | 103.85 |
| 2021-05-14 | 104.25 |
| 2021-05-15 | 104.63 |
| 2021-05-16 | 104.65 |
| 2021-05-17 | 105.12 |
| 2021-05-18 | 105.41 |
| 2021-05-19 | 105.55 |
| 2021-05-20 | 105.73 |
| 2021-05-21 | 105.86 |
| 2021-05-22 | 105.50 |
| 2021-05-23 | 105.76 |
| 2021-05-24 | 105.63 |
| 2021-05-25 | 105.79 |
| 2021-05-26 | 106.12 |
| 2021-05-27 | 106.22 |
| 2021-05-28 | 105.93 |
| 2021-05-29 | 106.04 |
| 2021-05-30 | 105.85 |
| 2021-05-31 | 105.92 |
| 2021-06-01 | 105.57 |
| 2021-06-02 | 105.35 |
| 2021-06-03 | 105.06 |
| 2021-06-04 | 105.30 |
| 2021-06-05 | 105.71 |
| 2021-06-06 | 106.13 |
| 2021-06-07 | 106.32 |
| 2021-06-08 | 106.96 |
| 2021-06-09 | 107.46 |
| 2021-06-10 | 108.16 |
| 2021-06-11 | 108.68 |
| 2021-06-12 | 108.66 |
| 2021-06-13 | 108.80 |
| 2021-06-14 | 108.95 |
| 2021-06-15 | 109.33 |
| 2021-06-16 | 109.73 |
| 2021-06-17 | 109.76 |
| 2021-06-18 | 109.94 |
| 2021-06-19 | 110.47 |
| 2021-06-20 | 110.77 |
| 2021-06-21 | 111.15 |
| 2021-06-22 | 111.49 |
| 2021-06-23 | 112.15 |
| 2021-06-24 | 112.92 |
| 2021-06-25 | 113.57 |
| 2021-06-26 | 114.68 |
| 2021-06-27 | 115.70 |
| 2021-06-28 | 116.93 |
| 2021-06-29 | 117.87 |
| 2021-06-30 | 118.47 |
| 2021-07-01 | 119.06 |
| 2021-07-02 | 119.70 |
| 2021-07-03 | 120.09 |
| 2021-07-04 | 120.83 |
| 2021-07-05 | 121.32 |
| 2021-07-06 | 122.01 |
| 2021-07-07 | 122.97 |
| 2021-07-08 | 123.75 |
| 2021-07-09 | 124.61 |
| 2021-07-10 | 124.96 |
| 2021-07-11 | 125.30 |
| 2021-07-12 | 125.48 |
| 2021-07-13 | 125.43 |
| 2021-07-14 | 125.10 |
| 2021-07-15 | 124.86 |
| 2021-07-16 | 124.58 |
| 2021-07-17 | 124.14 |
| 2021-07-18 | 124.02 |
| 2021-07-19 | 124.08 |
| 2021-07-20 | 124.20 |
| 2021-07-21 | 124.49 |
| 2021-07-22 | 125.09 |
| 2021-07-23 | 125.47 |
| 2021-07-24 | 126.29 |
| 2021-07-25 | 126.89 |
| 2021-07-26 | 127.47 |
| 2021-07-27 | 128.02 |
| 2021-07-28 | 128.85 |
| 2021-07-29 | 129.82 |
| 2021-07-30 | 131.05 |
| 2021-07-31 | 131.64 |
| 2021-08-01 | 131.74 |
| 2021-08-02 | 131.80 |
| 2021-08-03 | 131.77 |
| 2021-08-04 | 131.44 |
| 2021-08-05 | 130.99 |
| 2021-08-06 | 130.71 |
| 2021-08-07 | 130.91 |
| 2021-08-08 | 131.59 |
| 2021-08-09 | 132.34 |
| 2021-08-10 | 133.26 |
| 2021-08-11 | 134.03 |
| 2021-08-12 | 134.53 |
| 2021-08-13 | 134.75 |
| 2021-08-14 | 135.05 |
| 2021-08-15 | 135.22 |
| 2021-08-16 | 135.16 |
| 2021-08-17 | 135.24 |
| 2021-08-18 | 135.22 |
| 2021-08-19 | 135.28 |
| 2021-08-20 | 135.40 |
| 2021-08-21 | 135.59 |
| 2021-08-22 | 135.52 |
| 2021-08-23 | 135.25 |
| 2021-08-24 | 134.97 |
| 2021-08-25 | 134.93 |
| 2021-08-26 | 134.76 |
| 2021-08-27 | 134.53 |
| 2021-08-28 | 134.16 |
| 2021-08-29 | 133.63 |
| 2021-08-30 | 133.67 |
| 2021-08-31 | 133.20 |
| 2021-09-01 | 132.03 |
| 2021-09-02 | 131.11 |
| 2021-09-03 | 130.19 |
| 2021-09-04 | 129.01 |
| 2021-09-05 | 128.75 |
| 2021-09-06 | 128.37 |
| 2021-09-07 | 128.36 |
| 2021-09-08 | 129.34 |
| 2021-09-09 | 130.31 |
| 2021-09-10 | 131.31 |
| 2021-09-11 | 132.75 |
| 2021-09-12 | 133.44 |
| 2021-09-13 | 134.03 |
| 2021-09-14 | 134.57 |
| 2021-09-15 | 134.70 |
| 2021-09-16 | 134.86 |
| 2021-09-17 | 134.96 |
| 2021-09-18 | 134.75 |
| 2021-09-19 | 134.76 |
| 2021-09-20 | 134.76 |
| 2021-09-21 | 134.94 |
| 2021-09-22 | 135.38 |
| 2021-09-23 | 135.39 |
| 2021-09-24 | 135.58 |
| 2021-09-25 | 135.90 |
| 2021-09-26 | 136.36 |
| 2021-09-27 | 136.59 |
| 2021-09-28 | 136.31 |
| 2021-09-29 | 135.93 |
| 2021-09-30 | 135.88 |
| 2021-10-01 | 135.70 |
| 2021-10-02 | 136.24 |
| 2021-10-03 | 136.52 |
| 2021-10-04 | 137.04 |
| 2021-10-05 | 137.72 |
| 2021-10-06 | 138.22 |
| 2021-10-07 | 138.83 |
| 2021-10-08 | 139.43 |
| 2021-10-09 | 139.62 |
| 2021-10-10 | 139.74 |
| 2021-10-11 | 139.99 |
| 2021-10-12 | 140.54 |
| 2021-10-13 | 141.25 |
| 2021-10-14 | 141.77 |
| 2021-10-15 | 142.26 |
| 2021-10-16 | 142.32 |
| 2021-10-17 | 142.74 |
| 2021-10-18 | 143.24 |
| 2021-10-19 | 143.59 |
| 2021-10-20 | 143.99 |
| 2021-10-21 | 144.36 |
| 2021-10-22 | 144.77 |
| 2021-10-23 | 145.45 |
| 2021-10-24 | 145.99 |
| 2021-10-25 | 146.41 |
| 2021-10-26 | 146.90 |
| 2021-10-27 | 147.42 |
| 2021-10-28 | 147.94 |
| 2021-10-29 | 148.50 |
| 2021-10-30 | 149.09 |
| 2021-10-31 | 149.42 |
| 2021-11-01 | 149.49 |
| 2021-11-02 | 149.51 |
| 2021-11-03 | 149.41 |
| 2021-11-04 | 149.46 |
| 2021-11-05 | 149.43 |
| 2021-11-06 | 149.41 |
| 2021-11-07 | 149.71 |
| 2021-11-08 | 150.02 |
| 2021-11-09 | 150.07 |
| 2021-11-10 | 150.05 |
| 2021-11-11 | 149.90 |
| 2021-11-12 | 149.88 |
| 2021-11-13 | 149.40 |
| 2021-11-14 | 149.24 |
| 2021-11-15 | 149.30 |
| 2021-11-16 | 149.91 |
| 2021-11-17 | 150.36 |
| 2021-11-18 | 150.89 |
| 2021-11-19 | 151.48 |
| 2021-11-20 | 151.95 |
| 2021-11-21 | 152.46 |
| 2021-11-22 | 152.69 |
| 2021-11-23 | 152.74 |
| 2021-11-24 | 153.06 |
| 2021-11-25 | 153.35 |
| 2021-11-26 | 153.44 |
| 2021-11-27 | 153.90 |
| 2021-11-28 | 154.02 |
| 2021-11-29 | 154.44 |
| 2021-11-30 | 154.67 |
| 2021-12-01 | 154.46 |
| 2021-12-02 | 154.31 |
| 2021-12-03 | 154.37 |
| 2021-12-04 | 154.76 |
| 2021-12-05 | 154.98 |
| 2021-12-06 | 155.21 |
| 2021-12-07 | 155.38 |
| 2021-12-08 | 156.05 |
| 2021-12-09 | 156.74 |
| 2021-12-10 | 157.16 |
| 2021-12-11 | 156.55 |
| 2021-12-12 | 156.92 |
| 2021-12-13 | 157.35 |
| 2021-12-14 | 157.76 |
| 2021-12-15 | 158.22 |
| 2021-12-16 | 158.90 |
| 2021-12-17 | 159.84 |
| 2021-12-18 | 161.84 |
| 2021-12-19 | 162.93 |
| 2021-12-20 | 163.77 |
| 2021-12-21 | 164.50 |
| 2021-12-22 | 165.16 |
| 2021-12-23 | 165.73 |
| 2021-12-24 | 166.19 |
| 2021-12-25 | 166.39 |
| 2021-12-26 | 166.83 |
| 2021-12-27 | 167.62 |
| 2021-12-28 | 168.62 |
| 2021-12-29 | 169.73 |
| 2021-12-30 | 170.70 |
| 2021-12-31 | 171.58 |
| 2022-01-01 | 171.70 |
| 2022-01-02 | 171.54 |
| 2022-01-03 | 171.08 |
| 2022-01-04 | 170.26 |
| 2022-01-05 | 169.36 |
| 2022-01-06 | 168.45 |
| 2022-01-07 | 167.63 |
| 2022-01-08 | 167.24 |
| 2022-01-09 | 167.33 |
| 2022-01-10 | 167.42 |
| 2022-01-11 | 167.72 |
| 2022-01-12 | 167.84 |
| 2022-01-13 | 168.12 |
| 2022-01-14 | 168.32 |
| 2022-01-15 | 169.10 |
| 2022-01-16 | 169.59 |
| 2022-01-17 | 170.10 |
| 2022-01-18 | 170.73 |
| 2022-01-19 | 171.58 |
| 2022-01-20 | 172.41 |
| 2022-01-21 | 173.22 |
| 2022-01-22 | 173.37 |
| 2022-01-23 | 173.78 |
| 2022-01-24 | 174.12 |
| 2022-01-25 | 174.55 |
| 2022-01-26 | 174.51 |
| 2022-01-27 | 174.03 |
| 2022-01-28 | 173.30 |
| 2022-01-29 | 173.31 |
| 2022-01-30 | 173.25 |
| 2022-01-31 | 173.17 |
| 2022-02-01 | 172.72 |
| 2022-02-02 | 172.55 |
| 2022-02-03 | 172.90 |
| 2022-02-04 | 173.54 |
| 2022-02-05 | 173.86 |
| 2022-02-06 | 173.79 |
| 2022-02-07 | 173.86 |
| 2022-02-08 | 174.21 |
| 2022-02-09 | 174.49 |
| 2022-02-10 | 174.43 |
| 2022-02-11 | 174.28 |
| 2022-02-12 | 174.00 |
| 2022-02-13 | 173.80 |
| 2022-02-14 | 173.49 |
| 2022-02-15 | 173.20 |
| 2022-02-16 | 173.02 |
| 2022-02-17 | 173.07 |
| 2022-02-18 | 172.84 |
| 2022-02-19 | 172.35 |
| 2022-02-20 | 172.50 |
| 2022-02-21 | 172.85 |
| 2022-02-22 | 173.24 |
| 2022-02-23 | 173.46 |
| 2022-02-24 | 173.69 |
| 2022-02-25 | 174.03 |
| 2022-02-26 | 174.79 |
| 2022-02-27 | 175.04 |
| 2022-02-28 | 175.06 |
| 2022-03-01 | 174.53 |
| 2022-03-02 | 174.04 |
| 2022-03-03 | 173.59 |
| 2022-03-04 | 173.45 |
| 2022-03-05 | 172.82 |
| 2022-03-06 | 172.45 |
| 2022-03-07 | 172.16 |
| 2022-03-08 | 172.27 |
| 2022-03-09 | 172.89 |
| 2022-03-10 | 172.96 |
| 2022-03-11 | 172.78 |
| 2022-03-12 | 172.80 |
| 2022-03-13 | 172.71 |
| 2022-03-14 | 172.38 |
| 2022-03-15 | 172.22 |
| 2022-03-16 | 171.79 |
| 2022-03-17 | 171.85 |
| 2022-03-18 | 172.14 |
| 2022-03-19 | 172.52 |
| 2022-03-20 | 172.84 |
| 2022-03-21 | 173.45 |
| 2022-03-22 | 174.03 |
| 2022-03-23 | 174.55 |
| 2022-03-24 | 175.02 |
| 2022-03-25 | 175.31 |
| 2022-03-26 | 175.90 |
| 2022-03-27 | 176.52 |
| 2022-03-28 | 177.08 |
| 2022-03-29 | 177.65 |
| 2022-03-30 | 178.06 |
| 2022-03-31 | 178.22 |
| 2022-04-01 | 178.00 |
| 2022-04-02 | 177.82 |
| 2022-04-03 | 177.43 |
| 2022-04-04 | 177.08 |
| 2022-04-05 | 175.82 |
| 2022-04-06 | 174.92 |
| 2022-04-07 | 175.34 |
| 2022-04-08 | 175.92 |
| 2022-04-09 | 175.86 |
| 2022-04-10 | 175.47 |
| 2022-04-11 | 175.03 |
| 2022-04-12 | 175.13 |
| 2022-04-13 | 174.98 |
| 2022-04-14 | 173.78 |
| 2022-04-15 | 173.03 |
| 2022-04-16 | 172.67 |
| 2022-04-17 | 172.73 |
| 2022-04-18 | 172.88 |
| 2022-04-19 | 172.99 |
| 2022-04-20 | 173.09 |
| 2022-04-21 | 172.74 |
| 2022-04-22 | 172.11 |
| 2022-04-23 | 171.92 |
| 2022-04-24 | 171.34 |
| 2022-04-25 | 170.61 |
| 2022-04-26 | 170.46 |
| 2022-04-27 | 168.89 |
| 2022-04-28 | 169.26 |
| 2022-04-29 | 169.85 |
| 2022-04-30 | 170.46 |
| 2022-05-01 | 170.93 |
| 2022-05-02 | 171.63 |
| 2022-05-03 | 172.09 |
| 2022-05-04 | 174.14 |
| 2022-05-05 | 174.99 |
| 2022-05-06 | 175.67 |
| 2022-05-07 | 175.55 |
| 2022-05-08 | 176.06 |
| 2022-05-09 | 176.53 |
| 2022-05-10 | 177.03 |
| 2022-05-11 | 177.27 |
| 2022-05-12 | 177.05 |
| 2022-05-13 | 176.99 |
| 2022-05-14 | 177.56 |
| 2022-05-15 | 177.84 |
| 2022-05-16 | 177.95 |
| 2022-05-17 | 178.13 |
| 2022-05-18 | 178.46 |
| 2022-05-19 | 178.68 |
| 2022-05-20 | 178.68 |
| 2022-05-21 | 178.11 |
| 2022-05-22 | 177.98 |
| 2022-05-23 | 177.85 |
| 2022-05-24 | 177.58 |
| 2022-05-25 | 177.34 |
| 2022-05-26 | 177.65 |
| 2022-05-27 | 177.96 |
| 2022-05-28 | 178.86 |
| 2022-05-29 | 179.19 |
| 2022-05-30 | 179.69 |
| 2022-05-31 | 180.36 |
| 2022-06-01 | 180.71 |
| 2022-06-02 | 180.84 |
| 2022-06-03 | 181.13 |
| 2022-06-04 | 181.37 |
| 2022-06-05 | 181.86 |
| 2022-06-06 | 182.00 |
| 2022-06-07 | 182.13 |
| 2022-06-08 | 182.62 |
| 2022-06-09 | 182.98 |
| 2022-06-10 | 183.22 |
| 2022-06-11 | 183.59 |
| 2022-06-12 | 183.39 |
| 2022-06-13 | 183.54 |
| 2022-06-14 | 183.57 |
| 2022-06-15 | 183.68 |
| 2022-06-16 | 183.52 |
| 2022-06-17 | 183.69 |
| 2022-06-18 | 183.36 |
| 2022-06-19 | 183.63 |
| 2022-06-20 | 183.86 |
| 2022-06-21 | 183.80 |
| 2022-06-22 | 183.63 |
| 2022-06-23 | 183.81 |
| 2022-06-24 | 183.49 |
| 2022-06-25 | 183.25 |
| 2022-06-26 | 183.07 |
| 2022-06-27 | 182.47 |
| 2022-06-28 | 182.32 |
| 2022-06-29 | 182.20 |
| 2022-06-30 | 181.87 |
| 2022-07-01 | 181.47 |
| 2022-07-02 | 181.50 |
| 2022-07-03 | 181.53 |
| 2022-07-04 | 182.19 |
| 2022-07-05 | 182.83 |
| 2022-07-06 | 183.32 |
| 2022-07-07 | 183.69 |
| 2022-07-08 | 184.23 |
| 2022-07-09 | 184.66 |
| 2022-07-10 | 184.67 |
| 2022-07-11 | 184.41 |
| 2022-07-12 | 183.46 |
| 2022-07-13 | 182.62 |
| 2022-07-14 | 181.70 |
| 2022-07-15 | 180.98 |
| 2022-07-16 | 180.00 |
| 2022-07-17 | 179.36 |
| 2022-07-18 | 178.73 |
| 2022-07-19 | 178.70 |
| 2022-07-20 | 178.49 |
| 2022-07-21 | 178.67 |
| 2022-07-22 | 178.83 |
| 2022-07-23 | 178.29 |
| 2022-07-24 | 178.52 |
| 2022-07-25 | 178.99 |
| 2022-07-26 | 179.29 |
| 2022-07-27 | 179.88 |
| 2022-07-28 | 180.50 |
| 2022-07-29 | 180.96 |
| 2022-07-30 | 182.36 |
| 2022-07-31 | 182.80 |
| 2022-08-01 | 182.59 |
| 2022-08-02 | 182.32 |
| 2022-08-03 | 182.13 |
| 2022-08-04 | 181.46 |
| 2022-08-05 | 180.98 |
| 2022-08-06 | 180.44 |
| 2022-08-07 | 179.70 |
| 2022-08-08 | 179.35 |
| 2022-08-09 | 179.09 |
| 2022-08-10 | 178.39 |
| 2022-08-11 | 178.30 |
| 2022-08-12 | 177.97 |
| 2022-08-13 | 176.65 |
| 2022-08-14 | 176.58 |
| 2022-08-15 | 176.50 |
| 2022-08-16 | 176.27 |
| 2022-08-17 | 176.03 |
| 2022-08-18 | 175.83 |
| 2022-08-19 | 175.78 |
| 2022-08-20 | 176.50 |
| 2022-08-21 | 176.36 |
| 2022-08-22 | 176.52 |
| 2022-08-23 | 176.67 |
| 2022-08-24 | 176.92 |
| 2022-08-25 | 176.94 |
| 2022-08-26 | 176.78 |
| 2022-08-27 | 177.29 |
| 2022-08-28 | 177.54 |
| 2022-08-29 | 177.51 |
| 2022-08-30 | 177.68 |
| 2022-08-31 | 177.70 |
| 2022-09-01 | 177.49 |
| 2022-09-02 | 177.60 |
| 2022-09-03 | 177.54 |
| 2022-09-04 | 177.44 |
| 2022-09-05 | 177.40 |
| 2022-09-06 | 177.04 |
| 2022-09-07 | 176.94 |
| 2022-09-08 | 177.21 |
| 2022-09-09 | 177.36 |
| 2022-09-10 | 177.25 |
| 2022-09-11 | 177.22 |
| 2022-09-12 | 177.15 |
| 2022-09-13 | 177.66 |
| 2022-09-14 | 177.81 |
| 2022-09-15 | 177.73 |
| 2022-09-16 | 177.76 |
| 2022-09-17 | 177.93 |
| 2022-09-18 | 177.88 |
| 2022-09-19 | 177.61 |
| 2022-09-20 | 177.01 |
| 2022-09-21 | 177.06 |
| 2022-09-22 | 177.05 |
| 2022-09-23 | 176.64 |
| 2022-09-24 | 176.42 |
| 2022-09-25 | 176.65 |
| 2022-09-26 | 176.76 |
| 2022-09-27 | 177.10 |
| 2022-09-28 | 176.89 |
| 2022-09-29 | 176.83 |
| 2022-09-30 | 177.06 |
| 2022-10-01 | 176.86 |
| 2022-10-02 | 176.53 |
| 2022-10-03 | 176.68 |
| 2022-10-04 | 176.51 |
| 2022-10-05 | 176.26 |
| 2022-10-06 | 175.89 |
| 2022-10-07 | 175.29 |
| 2022-10-08 | 175.08 |
| 2022-10-09 | 174.71 |
| 2022-10-10 | 174.00 |
| 2022-10-11 | 173.44 |
| 2022-10-12 | 173.10 |
| 2022-10-13 | 173.08 |
| 2022-10-14 | 173.12 |
| 2022-10-15 | 172.71 |
| 2022-10-16 | 172.82 |
| 2022-10-17 | 173.12 |
| 2022-10-18 | 173.30 |
| 2022-10-19 | 173.57 |
| 2022-10-20 | 173.68 |
| 2022-10-21 | 174.05 |
| 2022-10-22 | 173.47 |
| 2022-10-23 | 173.72 |
| 2022-10-24 | 174.08 |
| 2022-10-25 | 174.34 |
| 2022-10-26 | 174.79 |
| 2022-10-27 | 175.23 |
| 2022-10-28 | 175.26 |
| 2022-10-29 | 176.21 |
| 2022-10-30 | 176.21 |
| 2022-10-31 | 176.15 |
| 2022-11-01 | 176.01 |
| 2022-11-02 | 175.60 |
| 2022-11-03 | 175.28 |
| 2022-11-04 | 175.40 |
| 2022-11-05 | 175.46 |
| 2022-11-06 | 175.34 |
| 2022-11-07 | 175.21 |
| 2022-11-08 | 175.42 |
| 2022-11-09 | 175.59 |
| 2022-11-10 | 175.85 |
| 2022-11-11 | 176.11 |
| 2022-11-12 | 176.94 |
| 2022-11-13 | 177.97 |
| 2022-11-14 | 178.96 |
| 2022-11-15 | 180.03 |
| 2022-11-16 | 181.42 |
| 2022-11-17 | 182.44 |
| 2022-11-18 | 182.91 |
| 2022-11-19 | 183.27 |
| 2022-11-20 | 183.88 |
| 2022-11-21 | 184.33 |
| 2022-11-22 | 184.88 |
| 2022-11-23 | 185.14 |
| 2022-11-24 | 185.43 |
| 2022-11-25 | 185.84 |
| 2022-11-26 | 185.85 |
| 2022-11-27 | 185.40 |
| 2022-11-28 | 185.25 |
| 2022-11-29 | 184.99 |
| 2022-11-30 | 184.75 |
| 2022-12-01 | 183.81 |
| 2022-12-02 | 183.04 |
| 2022-12-03 | 182.65 |
| 2022-12-04 | 182.51 |
| 2022-12-05 | 182.50 |
| 2022-12-06 | 182.69 |
| 2022-12-07 | 182.97 |
| 2022-12-08 | 184.15 |
| 2022-12-09 | 185.55 |
| 2022-12-10 | 186.29 |
| 2022-12-11 | 186.86 |
| 2022-12-12 | 187.46 |
| 2022-12-13 | 187.81 |
| 2022-12-14 | 188.28 |
| 2022-12-15 | 188.25 |
| 2022-12-16 | 187.72 |
| 2022-12-17 | 187.19 |
| 2022-12-18 | 186.65 |
| 2022-12-19 | 185.87 |
| 2022-12-20 | 184.68 |
| 2022-12-21 | 183.62 |
| 2022-12-22 | 183.03 |
| 2022-12-23 | 182.50 |
| 2022-12-24 | 182.46 |
| 2022-12-25 | 182.28 |
| 2022-12-26 | 182.62 |
| 2022-12-27 | 183.25 |
| 2022-12-28 | 183.54 |
| 2022-12-29 | 183.74 |
| 2022-12-30 | 184.30 |
| 2022-12-31 | 184.54 |
| 2023-01-01 | 184.84 |
| 2023-01-02 | 184.67 |
| 2023-01-03 | 184.46 |
| 2023-01-04 | 184.12 |
| 2023-01-05 | 184.03 |
| 2023-01-06 | 183.85 |
| 2023-01-07 | 183.93 |
| 2023-01-08 | 184.27 |
| 2023-01-09 | 184.18 |
| 2023-01-10 | 184.01 |
| 2023-01-11 | 183.76 |
| 2023-01-12 | 183.47 |
| 2023-01-13 | 182.93 |
| 2023-01-14 | 181.64 |
| 2023-01-15 | 180.48 |
| 2023-01-16 | 179.73 |
| 2023-01-17 | 179.30 |
| 2023-01-18 | 178.88 |
| 2023-01-19 | 178.21 |
| 2023-01-20 | 177.67 |
| 2023-01-21 | 177.67 |
| 2023-01-22 | 177.23 |
| 2023-01-23 | 176.20 |
| 2023-01-24 | 175.74 |
| 2023-01-25 | 175.41 |
| 2023-01-26 | 175.28 |
| 2023-01-27 | 175.26 |
| 2023-01-28 | 175.56 |
| 2023-01-29 | 175.74 |
| 2023-01-30 | 176.47 |
| 2023-01-31 | 176.82 |
| 2023-02-01 | 176.87 |
| 2023-02-02 | 176.72 |
| 2023-02-03 | 176.63 |
| 2023-02-04 | 176.08 |
| 2023-02-05 | 175.73 |
| 2023-02-06 | 174.88 |
| 2023-02-07 | 173.55 |
| 2023-02-08 | 172.43 |
| 2023-02-09 | 171.03 |
| 2023-02-10 | 169.64 |
| 2023-02-11 | 168.58 |
| 2023-02-12 | 167.29 |
| 2023-02-13 | 166.52 |
| 2023-02-14 | 165.81 |
| 2023-02-15 | 165.37 |
| 2023-02-16 | 165.41 |
| 2023-02-17 | 165.31 |
| 2023-02-18 | 164.31 |
| 2023-02-19 | 164.08 |
| 2023-02-20 | 163.90 |
| 2023-02-21 | 163.77 |
| 2023-02-22 | 163.76 |
| 2023-02-23 | 163.34 |
| 2023-02-24 | 162.74 |
| 2023-02-25 | 163.16 |
| 2023-02-26 | 162.82 |
| 2023-02-27 | 162.79 |
| 2023-02-28 | 162.49 |
| 2023-03-01 | 161.52 |
| 2023-03-02 | 160.55 |
| 2023-03-03 | 159.21 |
| 2023-03-04 | 157.91 |
| 2023-03-05 | 157.30 |
| 2023-03-06 | 156.32 |
| 2023-03-07 | 155.76 |
| 2023-03-08 | 155.67 |
| 2023-03-09 | 156.04 |
| 2023-03-10 | 157.08 |
| 2023-03-11 | 158.43 |
| 2023-03-12 | 159.04 |
| 2023-03-13 | 159.49 |
| 2023-03-14 | 159.79 |
| 2023-03-15 | 159.98 |
| 2023-03-16 | 159.41 |
| 2023-03-17 | 158.87 |
| 2023-03-18 | 157.78 |
| 2023-03-19 | 156.91 |
| 2023-03-20 | 156.19 |
| 2023-03-21 | 155.45 |
| 2023-03-22 | 154.67 |
| 2023-03-23 | 154.64 |
| 2023-03-24 | 154.81 |
| 2023-03-25 | 154.86 |
| 2023-03-26 | 155.23 |
| 2023-03-27 | 155.43 |
| 2023-03-28 | 155.64 |
| 2023-03-29 | 156.08 |
| 2023-03-30 | 156.16 |
| 2023-03-31 | 155.73 |
| 2023-04-01 | 155.24 |
| 2023-04-02 | 154.52 |
| 2023-04-03 | 154.00 |
| 2023-04-04 | 153.63 |
| 2023-04-05 | 153.12 |
| 2023-04-06 | 152.39 |
| 2023-04-07 | 152.07 |
| 2023-04-08 | 151.80 |
| 2023-04-09 | 151.49 |
| 2023-04-10 | 151.14 |
| 2023-04-11 | 150.32 |
| 2023-04-12 | 149.65 |
| 2023-04-13 | 149.34 |
| 2023-04-14 | 149.05 |
| 2023-04-15 | 148.50 |
| 2023-04-16 | 148.70 |
| 2023-04-17 | 148.94 |
| 2023-04-18 | 149.70 |
| 2023-04-19 | 150.18 |
| 2023-04-20 | 150.77 |
| 2023-04-21 | 151.30 |
| 2023-04-22 | 152.21 |
| 2023-04-23 | 152.34 |
| 2023-04-24 | 152.37 |
| 2023-04-25 | 152.50 |
| 2023-04-26 | 152.88 |
| 2023-04-27 | 153.27 |
| 2023-04-28 | 154.06 |
| 2023-04-29 | 154.75 |
| 2023-04-30 | 155.44 |
| 2023-05-01 | 155.91 |
| 2023-05-02 | 155.81 |
| 2023-05-03 | 155.34 |
| 2023-05-04 | 154.34 |
| 2023-05-05 | 153.14 |
| 2023-05-06 | 152.20 |
| 2023-05-07 | 151.19 |
| 2023-05-08 | 150.51 |
| 2023-05-09 | 149.98 |
| 2023-05-10 | 149.85 |
| 2023-05-11 | 149.94 |
| 2023-05-12 | 149.41 |
| 2023-05-13 | 148.61 |
| 2023-05-14 | 148.06 |
| 2023-05-15 | 147.33 |
| 2023-05-16 | 146.41 |
| 2023-05-17 | 144.82 |
| 2023-05-18 | 143.47 |
| 2023-05-19 | 142.22 |
| 2023-05-20 | 140.98 |
| 2023-05-21 | 139.82 |
| 2023-05-22 | 138.88 |
| 2023-05-23 | 138.35 |
| 2023-05-24 | 138.32 |
| 2023-05-25 | 138.22 |
| 2023-05-26 | 138.42 |
| 2023-05-27 | 138.72 |
| 2023-05-28 | 138.62 |
| 2023-05-29 | 138.39 |
| 2023-05-30 | 137.91 |
| 2023-05-31 | 137.71 |
| 2023-06-01 | 137.37 |
| 2023-06-02 | 137.09 |
| 2023-06-03 | 137.07 |
| 2023-06-04 | 137.35 |
| 2023-06-05 | 137.76 |
| 2023-06-06 | 138.28 |
| 2023-06-07 | 138.85 |
| 2023-06-08 | 139.61 |
| 2023-06-09 | 139.89 |
| 2023-06-10 | 140.08 |
| 2023-06-11 | 140.13 |
| 2023-06-12 | 139.97 |
| 2023-06-13 | 139.75 |
| 2023-06-14 | 139.16 |
| 2023-06-15 | 138.87 |
| 2023-06-16 | 138.69 |
| 2023-06-17 | 138.34 |
| 2023-06-18 | 137.99 |
| 2023-06-19 | 137.80 |
| 2023-06-20 | 137.85 |
| 2023-06-21 | 137.77 |
| 2023-06-22 | 137.39 |
| 2023-06-23 | 137.18 |
| 2023-06-24 | 137.26 |
| 2023-06-25 | 137.14 |
| 2023-06-26 | 136.98 |
| 2023-06-27 | 136.62 |
| 2023-06-28 | 136.50 |
| 2023-06-29 | 136.49 |
| 2023-06-30 | 136.37 |
| 2023-07-01 | 135.87 |
| 2023-07-02 | 135.55 |
| 2023-07-03 | 135.40 |
| 2023-07-04 | 135.46 |
| 2023-07-05 | 135.89 |
| 2023-07-06 | 135.61 |
| 2023-07-07 | 135.63 |
| 2023-07-08 | 135.89 |
| 2023-07-09 | 136.22 |
| 2023-07-10 | 136.34 |
| 2023-07-11 | 136.35 |
| 2023-07-12 | 136.02 |
| 2023-07-13 | 136.25 |
| 2023-07-14 | 136.26 |
| 2023-07-15 | 136.40 |
| 2023-07-16 | 136.30 |
| 2023-07-17 | 136.28 |
| 2023-07-18 | 136.13 |
| 2023-07-19 | 135.90 |
| 2023-07-20 | 135.76 |
| 2023-07-21 | 135.58 |
| 2023-07-22 | 134.55 |
| 2023-07-23 | 134.18 |
| 2023-07-24 | 133.72 |
| 2023-07-25 | 133.48 |
| 2023-07-26 | 133.43 |
| 2023-07-27 | 133.27 |
| 2023-07-28 | 133.27 |
| 2023-07-29 | 134.02 |
| 2023-07-30 | 134.31 |
| 2023-07-31 | 134.53 |
| 2023-08-01 | 134.31 |
| 2023-08-02 | 133.76 |
| 2023-08-03 | 133.31 |
| 2023-08-04 | 132.93 |
| 2023-08-05 | 132.86 |
| 2023-08-06 | 132.64 |
| 2023-08-07 | 132.53 |
| 2023-08-08 | 132.60 |
| 2023-08-09 | 133.00 |
| 2023-08-10 | 133.22 |
| 2023-08-11 | 133.31 |
| 2023-08-12 | 132.68 |
| 2023-08-13 | 132.29 |
| 2023-08-14 | 131.75 |
| 2023-08-15 | 131.47 |
| 2023-08-16 | 131.02 |
| 2023-08-17 | 130.71 |
| 2023-08-18 | 130.47 |
| 2023-08-19 | 130.88 |
| 2023-08-20 | 131.05 |
| 2023-08-21 | 131.47 |
| 2023-08-22 | 131.80 |
| 2023-08-23 | 132.12 |
| 2023-08-24 | 132.58 |
| 2023-08-25 | 132.87 |
| 2023-08-26 | 133.16 |
| 2023-08-27 | 133.38 |
| 2023-08-28 | 133.62 |
| 2023-08-29 | 133.61 |
| 2023-08-30 | 133.82 |
| 2023-08-31 | 133.63 |
| 2023-09-01 | 133.26 |
| 2023-09-02 | 133.06 |
| 2023-09-03 | 132.80 |
| 2023-09-04 | 132.41 |
| 2023-09-05 | 132.31 |
| 2023-09-06 | 132.25 |
| 2023-09-07 | 132.29 |
| 2023-09-08 | 132.74 |
| 2023-09-09 | 132.99 |
| 2023-09-10 | 133.28 |
| 2023-09-11 | 133.60 |
| 2023-09-12 | 133.98 |
| 2023-09-13 | 134.41 |
| 2023-09-14 | 134.93 |
| 2023-09-15 | 135.64 |
| 2023-09-16 | 136.29 |
| 2023-09-17 | 137.08 |
| 2023-09-18 | 137.99 |
| 2023-09-19 | 138.98 |
| 2023-09-20 | 139.62 |
| 2023-09-21 | 140.33 |
| 2023-09-22 | 140.76 |
| 2023-09-23 | 141.27 |
| 2023-09-24 | 141.52 |
| 2023-09-25 | 141.58 |
| 2023-09-26 | 141.63 |
| 2023-09-27 | 141.72 |
| 2023-09-28 | 141.92 |
| 2023-09-29 | 142.23 |
| 2023-09-30 | 142.13 |
| 2023-10-01 | 142.24 |
| 2023-10-02 | 142.54 |
| 2023-10-03 | 142.90 |
| 2023-10-04 | 143.34 |
| 2023-10-05 | 143.35 |
| 2023-10-06 | 143.36 |
| 2023-10-07 | 143.67 |
| 2023-10-08 | 143.87 |
| 2023-10-09 | 143.94 |
| 2023-10-10 | 143.80 |
| 2023-10-11 | 143.58 |
| 2023-10-12 | 143.84 |
| 2023-10-13 | 143.94 |
| 2023-10-14 | 144.12 |
| 2023-10-15 | 144.46 |
| 2023-10-16 | 144.77 |
| 2023-10-17 | 145.19 |
| 2023-10-18 | 145.31 |
| 2023-10-19 | 145.03 |
| 2023-10-20 | 144.60 |
| 2023-10-21 | 143.36 |
| 2023-10-22 | 142.56 |
| 2023-10-23 | 141.88 |
| 2023-10-24 | 141.22 |
| 2023-10-25 | 140.98 |
| 2023-10-26 | 140.96 |
| 2023-10-27 | 141.05 |
| 2023-10-28 | 141.63 |
| 2023-10-29 | 141.92 |
| 2023-10-30 | 142.06 |
| 2023-10-31 | 142.04 |
| 2023-11-01 | 141.89 |
| 2023-11-02 | 142.21 |
| 2023-11-03 | 142.65 |
| 2023-11-04 | 143.30 |
| 2023-11-05 | 143.72 |
| 2023-11-06 | 144.12 |
| 2023-11-07 | 144.52 |
| 2023-11-08 | 145.28 |
| 2023-11-09 | 145.77 |
| 2023-11-10 | 146.36 |
| 2023-11-11 | 146.88 |
| 2023-11-12 | 147.59 |
| 2023-11-13 | 148.33 |
| 2023-11-14 | 149.19 |
| 2023-11-15 | 149.81 |
| 2023-11-16 | 150.38 |
| 2023-11-17 | 150.66 |
| 2023-11-18 | 150.47 |
| 2023-11-19 | 150.54 |
| 2023-11-20 | 150.52 |
| 2023-11-21 | 150.90 |
| 2023-11-22 | 150.98 |
| 2023-11-23 | 151.02 |
| 2023-11-24 | 151.27 |
| 2023-11-25 | 152.16 |
| 2023-11-26 | 152.59 |
| 2023-11-27 | 153.08 |
| 2023-11-28 | 153.18 |
| 2023-11-29 | 153.72 |
| 2023-11-30 | 154.08 |
| 2023-12-01 | 154.24 |
| 2023-12-02 | 154.43 |
| 2023-12-03 | 154.91 |
| 2023-12-04 | 155.34 |
| 2023-12-05 | 155.61 |
| 2023-12-06 | 155.52 |
| 2023-12-07 | 155.33 |
| 2023-12-08 | 155.08 |
| 2023-12-09 | 154.57 |
| 2023-12-10 | 154.10 |
| 2023-12-11 | 153.52 |
| 2023-12-12 | 153.07 |
| 2023-12-13 | 152.85 |
| 2023-12-14 | 152.74 |
| 2023-12-15 | 152.55 |
| 2023-12-16 | 152.53 |
| 2023-12-17 | 152.37 |
| 2023-12-18 | 152.38 |
| 2023-12-19 | 152.60 |
| 2023-12-20 | 152.14 |
| 2023-12-21 | 151.78 |
| 2023-12-22 | 151.65 |
| 2023-12-23 | 151.36 |
| 2023-12-24 | 151.15 |
| 2023-12-25 | 151.12 |
| 2023-12-26 | 150.86 |
| 2023-12-27 | 151.28 |
| 2023-12-28 | 151.76 |
| 2023-12-29 | 152.48 |
| 2023-12-30 | 153.23 |
| 2023-12-31 | 153.85 |
| 2024-01-01 | 154.21 |
| 2024-01-02 | 154.59 |
| 2024-01-03 | 155.07 |
| 2024-01-04 | 155.42 |
| 2024-01-05 | 155.73 |
| 2024-01-06 | 155.92 |
| 2024-01-07 | 156.04 |
| 2024-01-08 | 156.07 |
| 2024-01-09 | 156.03 |
| 2024-01-10 | 154.52 |
| 2024-01-11 | 152.75 |
| 2024-01-12 | 152.29 |
| 2024-01-13 | 151.40 |
| 2024-01-14 | 150.99 |
| 2024-01-15 | 150.60 |
| 2024-01-16 | 148.95 |
| 2024-01-17 | 148.37 |
| 2024-01-18 | 148.19 |
| 2024-01-19 | 146.44 |
| 2024-01-20 | 144.97 |
| 2024-01-21 | 143.18 |
| 2024-01-22 | 141.35 |
| 2024-01-23 | 140.67 |
| 2024-01-24 | 139.88 |
| 2024-01-25 | 139.03 |
| 2024-01-26 | 138.26 |
| 2024-01-27 | 137.83 |
| 2024-01-28 | 137.41 |
| 2024-01-29 | 137.03 |
| 2024-01-30 | 136.94 |
| 2024-01-31 | 136.95 |
| 2024-02-01 | 136.75 |
| 2024-02-02 | 136.74 |
| 2024-02-03 | 136.67 |
| 2024-02-04 | 136.60 |
| 2024-02-05 | 136.66 |
| 2024-02-06 | 136.43 |
| 2024-02-07 | 136.49 |
| 2024-02-08 | 136.70 |
| 2024-02-09 | 136.70 |
| 2024-02-10 | 136.33 |
| 2024-02-11 | 135.96 |
| 2024-02-12 | 135.37 |
| 2024-02-13 | 134.95 |
| 2024-02-14 | 134.51 |
| 2024-02-15 | 134.24 |
| 2024-02-16 | 134.12 |
| 2024-02-17 | 133.66 |
| 2024-02-18 | 133.85 |
| 2024-02-19 | 134.19 |
| 2024-02-20 | 134.36 |
| 2024-02-21 | 134.37 |
| 2024-02-22 | 134.16 |
| 2024-02-23 | 133.92 |
| 2024-02-24 | 134.04 |
| 2024-02-25 | 133.62 |
| 2024-02-26 | 133.36 |
| 2024-02-27 | 133.41 |
| 2024-02-28 | 133.14 |
| 2024-02-29 | 132.73 |
| 2024-03-01 | 131.98 |
| 2024-03-02 | 131.30 |
| 2024-03-03 | 130.67 |
| 2024-03-04 | 129.99 |
| 2024-03-05 | 129.11 |
| 2024-03-06 | 128.77 |
| 2024-03-07 | 128.51 |
| 2024-03-08 | 128.20 |
| 2024-03-09 | 128.53 |
| 2024-03-10 | 128.57 |
| 2024-03-11 | 128.02 |
| 2024-03-12 | 127.41 |
| 2024-03-13 | 126.56 |
| 2024-03-14 | 125.89 |
| 2024-03-15 | 125.64 |
| 2024-03-16 | 124.83 |
| 2024-03-17 | 124.13 |
| 2024-03-18 | 124.11 |
| 2024-03-19 | 124.19 |
| 2024-03-20 | 124.36 |
| 2024-03-21 | 124.29 |
| 2024-03-22 | 124.32 |
| 2024-03-23 | 124.67 |
| 2024-03-24 | 124.94 |
| 2024-03-25 | 125.20 |
| 2024-03-26 | 125.38 |
| 2024-03-27 | 126.01 |
| 2024-03-28 | 126.69 |
| 2024-03-29 | 127.07 |
| 2024-03-30 | 127.00 |
| 2024-03-31 | 126.88 |
| 2024-04-01 | 126.69 |
| 2024-04-02 | 126.19 |
| 2024-04-03 | 124.63 |
| 2024-04-04 | 123.66 |
| 2024-04-05 | 122.83 |
| 2024-04-06 | 122.33 |
| 2024-04-07 | 121.90 |
| 2024-04-08 | 121.50 |
| 2024-04-09 | 121.46 |
| 2024-04-10 | 122.12 |
| 2024-04-11 | 122.38 |
| 2024-04-12 | 122.76 |
| 2024-04-13 | 122.80 |
| 2024-04-14 | 123.07 |
| 2024-04-15 | 123.45 |
| 2024-04-16 | 124.11 |
| 2024-04-17 | 124.69 |
| 2024-04-18 | 125.26 |
| 2024-04-19 | 125.42 |
| 2024-04-20 | 125.28 |
| 2024-04-21 | 125.36 |
| 2024-04-22 | 125.18 |
| 2024-04-23 | 124.65 |
| 2024-04-24 | 123.90 |
| 2024-04-25 | 123.22 |
| 2024-04-26 | 122.63 |
| 2024-04-27 | 122.59 |
| 2024-04-28 | 121.91 |
| 2024-04-29 | 121.41 |
| 2024-04-30 | 121.00 |
| 2024-05-01 | 120.65 |
| 2024-05-02 | 120.37 |
| 2024-05-03 | 120.24 |
| 2024-05-04 | 120.20 |
| 2024-05-05 | 120.48 |
| 2024-05-06 | 120.74 |
| 2024-05-07 | 120.70 |
| 2024-05-08 | 120.92 |
| 2024-05-09 | 120.75 |
| 2024-05-10 | 120.54 |
| 2024-05-11 | 120.31 |
| 2024-05-12 | 119.83 |
| 2024-05-13 | 119.00 |
| 2024-05-14 | 118.44 |
| 2024-05-15 | 117.67 |
| 2024-05-16 | 117.32 |
| 2024-05-17 | 117.03 |
| 2024-05-18 | 116.08 |
| 2024-05-19 | 114.91 |
| 2024-05-20 | 114.17 |
| 2024-05-21 | 113.38 |
| 2024-05-22 | 113.76 |
| 2024-05-23 | 114.08 |
| 2024-05-24 | 114.38 |
| 2024-05-25 | 115.32 |
| 2024-05-26 | 116.41 |
| 2024-05-27 | 117.36 |
| 2024-05-28 | 118.10 |
| 2024-05-29 | 117.56 |
| 2024-05-30 | 116.94 |
| 2024-05-31 | 116.32 |
| 2024-06-01 | 115.63 |
| 2024-06-02 | 115.11 |
| 2024-06-03 | 114.86 |
| 2024-06-04 | 115.00 |
| 2024-06-05 | 115.55 |
| 2024-06-06 | 116.27 |
| 2024-06-07 | 117.09 |
| 2024-06-08 | 118.23 |
| 2024-06-09 | 119.15 |
| 2024-06-10 | 119.96 |
| 2024-06-11 | 120.78 |
| 2024-06-12 | 121.30 |
| 2024-06-13 | 121.41 |
| 2024-06-14 | 121.27 |
| 2024-06-15 | 120.38 |
| 2024-06-16 | 119.80 |
| 2024-06-17 | 118.94 |
| 2024-06-18 | 117.77 |
| 2024-06-19 | 116.59 |
| 2024-06-20 | 115.63 |
| 2024-06-21 | 114.69 |
| 2024-06-22 | 114.11 |
| 2024-06-23 | 113.32 |
| 2024-06-24 | 112.65 |
| 2024-06-25 | 112.06 |
| 2024-06-26 | 111.66 |
| 2024-06-27 | 111.20 |
| 2024-06-28 | 110.96 |
| 2024-06-29 | 110.87 |
| 2024-06-30 | 110.83 |
| 2024-07-01 | 110.75 |
| 2024-07-02 | 110.74 |
| 2024-07-03 | 110.72 |
| 2024-07-04 | 110.72 |
| 2024-07-05 | 110.69 |
| 2024-07-06 | 110.81 |
| 2024-07-07 | 111.10 |
| 2024-07-08 | 111.45 |
| 2024-07-09 | 111.75 |
| 2024-07-10 | 112.00 |
| 2024-07-11 | 111.96 |
| 2024-07-12 | 111.54 |
| 2024-07-13 | 111.07 |
| 2024-07-14 | 110.43 |
| 2024-07-15 | 109.91 |
| 2024-07-16 | 109.39 |
| 2024-07-17 | 108.90 |
| 2024-07-18 | 108.70 |
| 2024-07-19 | 108.73 |
| 2024-07-20 | 108.22 |
| 2024-07-21 | 108.32 |
| 2024-07-22 | 108.35 |
| 2024-07-23 | 108.37 |
| 2024-07-24 | 108.39 |
| 2024-07-25 | 108.21 |
| 2024-07-26 | 108.30 |
| 2024-07-27 | 108.73 |
| 2024-07-28 | 108.55 |
| 2024-07-29 | 108.41 |
| 2024-07-30 | 108.27 |
| 2024-07-31 | 107.90 |
| 2024-08-01 | 107.54 |
| 2024-08-02 | 106.87 |
| 2024-08-03 | 106.32 |
| 2024-08-04 | 105.65 |
| 2024-08-05 | 104.82 |
| 2024-08-06 | 104.26 |
| 2024-08-07 | 103.95 |
| 2024-08-08 | 103.71 |
| 2024-08-09 | 103.63 |
| 2024-08-10 | 103.33 |
| 2024-08-11 | 103.34 |
| 2024-08-12 | 103.42 |
| 2024-08-13 | 103.28 |
| 2024-08-14 | 102.92 |
| 2024-08-15 | 102.65 |
| 2024-08-16 | 102.37 |
| 2024-08-17 | 102.41 |
| 2024-08-18 | 102.19 |
| 2024-08-19 | 102.07 |
| 2024-08-20 | 101.82 |
| 2024-08-21 | 101.51 |
| 2024-08-22 | 101.21 |
| 2024-08-23 | 101.08 |
| 2024-08-24 | 100.77 |
| 2024-08-25 | 100.58 |
| 2024-08-26 | 100.39 |
| 2024-08-27 | 100.12 |
| 2024-08-28 | 100.02 |
| 2024-08-29 | 99.87 |
| 2024-08-30 | 99.69 |
| 2024-08-31 | 99.68 |
| 2024-09-01 | 99.53 |
| 2024-09-02 | 99.50 |
| 2024-09-03 | 99.65 |
| 2024-09-04 | 99.95 |
| 2024-09-05 | 100.36 |
| 2024-09-06 | 100.79 |
| 2024-09-07 | 101.05 |
| 2024-09-08 | 101.40 |
| 2024-09-09 | 101.52 |
| 2024-09-10 | 101.78 |
| 2024-09-11 | 101.86 |
| 2024-09-12 | 102.12 |
| 2024-09-13 | 102.27 |
| 2024-09-14 | 102.45 |
| 2024-09-15 | 102.53 |
| 2024-09-16 | 102.91 |
| 2024-09-17 | 103.35 |
| 2024-09-18 | 103.82 |
| 2024-09-19 | 104.09 |
| 2024-09-20 | 104.17 |
| 2024-09-21 | 104.28 |
| 2024-09-22 | 104.48 |
| 2024-09-23 | 104.40 |
| 2024-09-24 | 104.24 |
| 2024-09-25 | 104.00 |
| 2024-09-26 | 103.62 |
| 2024-09-27 | 103.20 |
| 2024-09-28 | 102.42 |
| 2024-09-29 | 101.91 |
| 2024-09-30 | 101.48 |
| 2024-10-01 | 100.89 |
| 2024-10-02 | 100.46 |
| 2024-10-03 | 100.40 |
| 2024-10-04 | 100.60 |
| 2024-10-05 | 101.32 |
| 2024-10-06 | 101.83 |
| 2024-10-07 | 102.40 |
| 2024-10-08 | 103.17 |
| 2024-10-09 | 103.87 |
| 2024-10-10 | 104.42 |
| 2024-10-11 | 104.69 |
| 2024-10-12 | 104.95 |
| 2024-10-13 | 105.16 |
| 2024-10-14 | 105.32 |
| 2024-10-15 | 105.34 |
| 2024-10-16 | 105.31 |
| 2024-10-17 | 105.03 |
| 2024-10-18 | 104.84 |