Table Data - Insurance Job Postings on Indeed in the United Kingdom

Title Insurance Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.67
2020-02-03 99.78
2020-02-04 99.53
2020-02-05 99.77
2020-02-06 99.87
2020-02-07 99.78
2020-02-08 99.93
2020-02-09 99.90
2020-02-10 99.56
2020-02-11 99.23
2020-02-12 98.56
2020-02-13 97.72
2020-02-14 97.18
2020-02-15 96.39
2020-02-16 95.88
2020-02-17 95.70
2020-02-18 95.88
2020-02-19 95.94
2020-02-20 96.27
2020-02-21 96.48
2020-02-22 96.46
2020-02-23 96.56
2020-02-24 96.52
2020-02-25 96.29
2020-02-26 96.52
2020-02-27 96.93
2020-02-28 97.43
2020-02-29 98.41
2020-03-01 99.28
2020-03-02 99.96
2020-03-03 100.85
2020-03-04 101.23
2020-03-05 101.32
2020-03-06 101.56
2020-03-07 101.07
2020-03-08 100.79
2020-03-09 100.39
2020-03-10 100.21
2020-03-11 100.44
2020-03-12 101.09
2020-03-13 101.84
2020-03-14 102.81
2020-03-15 103.23
2020-03-16 103.89
2020-03-17 103.57
2020-03-18 102.46
2020-03-19 100.79
2020-03-20 98.22
2020-03-21 94.66
2020-03-22 91.61
2020-03-23 88.60
2020-03-24 85.28
2020-03-25 82.24
2020-03-26 78.68
2020-03-27 75.40
2020-03-28 72.81
2020-03-29 70.27
2020-03-30 67.66
2020-03-31 65.84
2020-04-01 64.02
2020-04-02 62.46
2020-04-03 61.39
2020-04-04 59.73
2020-04-05 57.95
2020-04-06 56.14
2020-04-07 53.98
2020-04-08 51.94
2020-04-09 49.99
2020-04-10 47.61
2020-04-11 46.05
2020-04-12 44.59
2020-04-13 43.34
2020-04-14 42.25
2020-04-15 41.59
2020-04-16 41.29
2020-04-17 40.87
2020-04-18 40.45
2020-04-19 39.72
2020-04-20 39.35
2020-04-21 39.04
2020-04-22 38.48
2020-04-23 38.02
2020-04-24 37.70
2020-04-25 37.62
2020-04-26 37.61
2020-04-27 37.07
2020-04-28 36.80
2020-04-29 36.65
2020-04-30 36.33
2020-05-01 36.19
2020-05-02 36.21
2020-05-03 35.87
2020-05-04 35.89
2020-05-05 35.71
2020-05-06 35.60
2020-05-07 35.58
2020-05-08 35.75
2020-05-09 35.64
2020-05-10 35.85
2020-05-11 35.65
2020-05-12 35.60
2020-05-13 35.49
2020-05-14 35.19
2020-05-15 34.59
2020-05-16 34.55
2020-05-17 34.43
2020-05-18 34.38
2020-05-19 34.56
2020-05-20 34.71
2020-05-21 34.86
2020-05-22 35.20
2020-05-23 34.85
2020-05-24 34.28
2020-05-25 33.72
2020-05-26 33.05
2020-05-27 32.34
2020-05-28 31.67
2020-05-29 31.55
2020-05-30 32.21
2020-05-31 32.61
2020-06-01 32.89
2020-06-02 33.31
2020-06-03 33.81
2020-06-04 34.05
2020-06-05 34.11
2020-06-06 33.99
2020-06-07 34.09
2020-06-08 34.13
2020-06-09 33.87
2020-06-10 33.61
2020-06-11 33.90
2020-06-12 34.04
2020-06-13 33.79
2020-06-14 33.93
2020-06-15 34.17
2020-06-16 34.24
2020-06-17 34.54
2020-06-18 34.44
2020-06-19 34.35
2020-06-20 34.82
2020-06-21 34.93
2020-06-22 35.32
2020-06-23 35.52
2020-06-24 35.67
2020-06-25 36.13
2020-06-26 36.05
2020-06-27 35.54
2020-06-28 35.10
2020-06-29 34.44
2020-06-30 34.45
2020-07-01 34.35
2020-07-02 34.17
2020-07-03 34.36
2020-07-04 34.77
2020-07-05 35.31
2020-07-06 35.86
2020-07-07 36.22
2020-07-08 36.37
2020-07-09 36.37
2020-07-10 36.59
2020-07-11 36.57
2020-07-12 36.74
2020-07-13 36.89
2020-07-14 36.98
2020-07-15 37.27
2020-07-16 37.60
2020-07-17 37.95
2020-07-18 38.32
2020-07-19 38.71
2020-07-20 38.84
2020-07-21 39.06
2020-07-22 39.33
2020-07-23 39.94
2020-07-24 40.13
2020-07-25 40.13
2020-07-26 39.96
2020-07-27 40.05
2020-07-28 40.30
2020-07-29 40.45
2020-07-30 40.32
2020-07-31 40.47
2020-08-01 41.16
2020-08-02 41.73
2020-08-03 42.47
2020-08-04 42.88
2020-08-05 43.40
2020-08-06 44.07
2020-08-07 44.42
2020-08-08 44.61
2020-08-09 45.06
2020-08-10 45.37
2020-08-11 45.43
2020-08-12 45.50
2020-08-13 45.59
2020-08-14 45.68
2020-08-15 45.55
2020-08-16 45.67
2020-08-17 45.92
2020-08-18 46.58
2020-08-19 47.30
2020-08-20 47.72
2020-08-21 48.73
2020-08-22 49.94
2020-08-23 51.08
2020-08-24 52.06
2020-08-25 52.89
2020-08-26 53.49
2020-08-27 54.23
2020-08-28 54.95
2020-08-29 55.53
2020-08-30 56.19
2020-08-31 56.87
2020-09-01 57.65
2020-09-02 58.58
2020-09-03 59.30
2020-09-04 59.46
2020-09-05 59.52
2020-09-06 59.58
2020-09-07 59.71
2020-09-08 59.51
2020-09-09 58.92
2020-09-10 58.74
2020-09-11 58.45
2020-09-12 57.94
2020-09-13 57.22
2020-09-14 56.33
2020-09-15 55.53
2020-09-16 55.02
2020-09-17 54.43
2020-09-18 54.12
2020-09-19 53.87
2020-09-20 53.79
2020-09-21 53.75
2020-09-22 54.33
2020-09-23 54.98
2020-09-24 55.61
2020-09-25 56.37
2020-09-26 57.00
2020-09-27 57.53
2020-09-28 58.62
2020-09-29 59.18
2020-09-30 59.67
2020-10-01 60.31
2020-10-02 61.03
2020-10-03 61.88
2020-10-04 62.49
2020-10-05 62.71
2020-10-06 62.99
2020-10-07 63.35
2020-10-08 63.71
2020-10-09 63.68
2020-10-10 63.90
2020-10-11 64.42
2020-10-12 64.63
2020-10-13 64.91
2020-10-14 65.31
2020-10-15 65.84
2020-10-16 66.27
2020-10-17 66.88
2020-10-18 67.14
2020-10-19 67.72
2020-10-20 68.40
2020-10-21 68.75
2020-10-22 68.93
2020-10-23 68.99
2020-10-24 68.89
2020-10-25 68.88
2020-10-26 68.87
2020-10-27 68.85
2020-10-28 68.82
2020-10-29 68.60
2020-10-30 68.43
2020-10-31 68.42
2020-11-01 68.78
2020-11-02 68.74
2020-11-03 68.64
2020-11-04 68.31
2020-11-05 67.91
2020-11-06 68.05
2020-11-07 67.94
2020-11-08 67.20
2020-11-09 66.74
2020-11-10 66.50
2020-11-11 66.51
2020-11-12 66.93
2020-11-13 67.13
2020-11-14 70.99
2020-11-15 75.89
2020-11-16 80.85
2020-11-17 85.29
2020-11-18 89.79
2020-11-19 93.86
2020-11-20 97.75
2020-11-21 98.56
2020-11-22 98.68
2020-11-23 98.75
2020-11-24 99.51
2020-11-25 100.65
2020-11-26 101.97
2020-11-27 103.48
2020-11-28 104.49
2020-11-29 105.64
2020-11-30 106.47
2020-12-01 107.01
2020-12-02 107.24
2020-12-03 107.23
2020-12-04 107.34
2020-12-05 107.30
2020-12-06 107.10
2020-12-07 107.52
2020-12-08 108.02
2020-12-09 108.46
2020-12-10 109.27
2020-12-11 109.96
2020-12-12 110.52
2020-12-13 111.41
2020-12-14 112.60
2020-12-15 113.34
2020-12-16 114.42
2020-12-17 115.16
2020-12-18 110.61
2020-12-19 106.28
2020-12-20 101.72
2020-12-21 96.52
2020-12-22 91.65
2020-12-23 86.41
2020-12-24 81.00
2020-12-25 81.02
2020-12-26 80.91
2020-12-27 80.78
2020-12-28 80.89
2020-12-29 80.72
2020-12-30 80.79
2020-12-31 80.92
2021-01-01 80.73
2021-01-02 80.84
2021-01-03 80.67
2021-01-04 80.09
2021-01-05 79.63
2021-01-06 79.43
2021-01-07 79.29
2021-01-08 79.52
2021-01-09 79.32
2021-01-10 79.48
2021-01-11 79.79
2021-01-12 79.63
2021-01-13 79.34
2021-01-14 79.40
2021-01-15 79.23
2021-01-16 79.59
2021-01-17 79.77
2021-01-18 80.01
2021-01-19 80.96
2021-01-20 81.83
2021-01-21 82.69
2021-01-22 83.52
2021-01-23 83.57
2021-01-24 84.22
2021-01-25 84.97
2021-01-26 85.37
2021-01-27 85.56
2021-01-28 85.59
2021-01-29 85.76
2021-01-30 86.39
2021-01-31 86.33
2021-02-01 86.24
2021-02-02 86.67
2021-02-03 86.92
2021-02-04 87.41
2021-02-05 87.69
2021-02-06 87.65
2021-02-07 88.04
2021-02-08 88.17
2021-02-09 88.37
2021-02-10 88.90
2021-02-11 89.18
2021-02-12 89.94
2021-02-13 90.77
2021-02-14 91.39
2021-02-15 92.41
2021-02-16 92.90
2021-02-17 93.53
2021-02-18 93.96
2021-02-19 93.74
2021-02-20 93.34
2021-02-21 93.73
2021-02-22 93.96
2021-02-23 94.24
2021-02-24 94.21
2021-02-25 94.11
2021-02-26 94.44
2021-02-27 94.80
2021-02-28 94.48
2021-03-01 94.17
2021-03-02 94.16
2021-03-03 94.45
2021-03-04 95.22
2021-03-05 96.32
2021-03-06 97.81
2021-03-07 99.58
2021-03-08 101.18
2021-03-09 102.40
2021-03-10 103.51
2021-03-11 104.44
2021-03-12 105.20
2021-03-13 105.64
2021-03-14 106.10
2021-03-15 106.63
2021-03-16 107.14
2021-03-17 107.31
2021-03-18 107.78
2021-03-19 107.97
2021-03-20 108.23
2021-03-21 108.05
2021-03-22 108.09
2021-03-23 108.29
2021-03-24 108.62
2021-03-25 108.74
2021-03-26 109.15
2021-03-27 110.42
2021-03-28 111.51
2021-03-29 112.42
2021-03-30 113.25
2021-03-31 114.01
2021-04-01 114.78
2021-04-02 115.08
2021-04-03 114.32
2021-04-04 114.11
2021-04-05 113.88
2021-04-06 113.72
2021-04-07 113.82
2021-04-08 113.74
2021-04-09 113.84
2021-04-10 113.92
2021-04-11 114.13
2021-04-12 114.37
2021-04-13 114.69
2021-04-14 114.49
2021-04-15 114.64
2021-04-16 114.94
2021-04-17 116.06
2021-04-18 116.23
2021-04-19 116.59
2021-04-20 117.04
2021-04-21 117.68
2021-04-22 118.00
2021-04-23 118.30
2021-04-24 118.85
2021-04-25 119.36
2021-04-26 119.78
2021-04-27 119.95
2021-04-28 120.50
2021-04-29 121.04
2021-04-30 121.49
2021-05-01 121.62
2021-05-02 122.04
2021-05-03 122.47
2021-05-04 122.83
2021-05-05 122.80
2021-05-06 122.89
2021-05-07 123.01
2021-05-08 123.44
2021-05-09 123.91
2021-05-10 124.21
2021-05-11 124.88
2021-05-12 126.25
2021-05-13 127.41
2021-05-14 128.23
2021-05-15 128.71
2021-05-16 129.23
2021-05-17 130.05
2021-05-18 130.49
2021-05-19 130.69
2021-05-20 131.24
2021-05-21 131.98
2021-05-22 131.80
2021-05-23 132.43
2021-05-24 132.83
2021-05-25 133.32
2021-05-26 133.76
2021-05-27 134.22
2021-05-28 134.72
2021-05-29 135.95
2021-05-30 136.39
2021-05-31 136.77
2021-06-01 136.90
2021-06-02 136.68
2021-06-03 136.63
2021-06-04 136.63
2021-06-05 136.74
2021-06-06 137.12
2021-06-07 137.41
2021-06-08 138.14
2021-06-09 139.11
2021-06-10 139.28
2021-06-11 138.97
2021-06-12 138.37
2021-06-13 138.07
2021-06-14 138.31
2021-06-15 138.61
2021-06-16 138.39
2021-06-17 138.50
2021-06-18 139.20
2021-06-19 140.16
2021-06-20 140.47
2021-06-21 140.46
2021-06-22 139.92
2021-06-23 140.61
2021-06-24 141.28
2021-06-25 141.85
2021-06-26 142.23
2021-06-27 142.74
2021-06-28 143.19
2021-06-29 143.99
2021-06-30 143.99
2021-07-01 144.00
2021-07-02 143.95
2021-07-03 144.52
2021-07-04 145.01
2021-07-05 145.43
2021-07-06 145.74
2021-07-07 146.11
2021-07-08 146.19
2021-07-09 146.59
2021-07-10 145.75
2021-07-11 145.56
2021-07-12 145.58
2021-07-13 145.73
2021-07-14 146.00
2021-07-15 146.51
2021-07-16 146.34
2021-07-17 145.79
2021-07-18 145.70
2021-07-19 145.69
2021-07-20 146.73
2021-07-21 147.41
2021-07-22 148.64
2021-07-23 149.51
2021-07-24 151.17
2021-07-25 152.27
2021-07-26 152.99
2021-07-27 152.85
2021-07-28 152.50
2021-07-29 151.68
2021-07-30 151.84
2021-07-31 152.36
2021-08-01 152.31
2021-08-02 152.23
2021-08-03 152.13
2021-08-04 152.54
2021-08-05 152.98
2021-08-06 153.44
2021-08-07 153.18
2021-08-08 153.62
2021-08-09 154.08
2021-08-10 154.62
2021-08-11 154.71
2021-08-12 154.45
2021-08-13 154.48
2021-08-14 155.42
2021-08-15 155.92
2021-08-16 156.52
2021-08-17 156.96
2021-08-18 157.52
2021-08-19 158.75
2021-08-20 159.85
2021-08-21 161.59
2021-08-22 163.13
2021-08-23 164.99
2021-08-24 166.84
2021-08-25 169.52
2021-08-26 171.74
2021-08-27 173.33
2021-08-28 173.55
2021-08-29 174.44
2021-08-30 175.21
2021-08-31 175.15
2021-09-01 174.16
2021-09-02 173.60
2021-09-03 173.07
2021-09-04 172.16
2021-09-05 171.52
2021-09-06 170.92
2021-09-07 171.07
2021-09-08 171.18
2021-09-09 170.95
2021-09-10 171.12
2021-09-11 172.14
2021-09-12 172.41
2021-09-13 172.18
2021-09-14 171.63
2021-09-15 171.46
2021-09-16 170.70
2021-09-17 170.25
2021-09-18 169.14
2021-09-19 167.93
2021-09-20 167.17
2021-09-21 166.57
2021-09-22 166.19
2021-09-23 166.33
2021-09-24 166.57
2021-09-25 167.51
2021-09-26 168.41
2021-09-27 169.25
2021-09-28 170.28
2021-09-29 171.37
2021-09-30 172.72
2021-10-01 173.93
2021-10-02 175.38
2021-10-03 175.97
2021-10-04 176.18
2021-10-05 176.50
2021-10-06 176.26
2021-10-07 175.94
2021-10-08 175.05
2021-10-09 174.10
2021-10-10 173.80
2021-10-11 174.03
2021-10-12 173.57
2021-10-13 173.59
2021-10-14 173.70
2021-10-15 174.25
2021-10-16 174.17
2021-10-17 174.21
2021-10-18 173.85
2021-10-19 173.93
2021-10-20 173.51
2021-10-21 172.68
2021-10-22 171.58
2021-10-23 170.48
2021-10-24 169.80
2021-10-25 169.40
2021-10-26 169.03
2021-10-27 169.07
2021-10-28 168.97
2021-10-29 169.17
2021-10-30 170.03
2021-10-31 169.97
2021-11-01 170.04
2021-11-02 170.22
2021-11-03 170.47
2021-11-04 171.27
2021-11-05 172.19
2021-11-06 174.08
2021-11-07 175.79
2021-11-08 176.62
2021-11-09 177.88
2021-11-10 178.64
2021-11-11 179.16
2021-11-12 178.76
2021-11-13 177.30
2021-11-14 176.33
2021-11-15 176.42
2021-11-16 176.27
2021-11-17 176.71
2021-11-18 177.17
2021-11-19 178.19
2021-11-20 178.67
2021-11-21 179.42
2021-11-22 179.68
2021-11-23 179.44
2021-11-24 179.53
2021-11-25 179.55
2021-11-26 179.49
2021-11-27 180.53
2021-11-28 180.88
2021-11-29 182.07
2021-11-30 183.06
2021-12-01 182.52
2021-12-02 182.83
2021-12-03 183.52
2021-12-04 182.83
2021-12-05 183.79
2021-12-06 183.85
2021-12-07 184.92
2021-12-08 186.78
2021-12-09 188.15
2021-12-10 189.24
2021-12-11 190.70
2021-12-12 192.15
2021-12-13 193.49
2021-12-14 194.87
2021-12-15 196.21
2021-12-16 197.18
2021-12-17 198.16
2021-12-18 199.57
2021-12-19 199.75
2021-12-20 200.40
2021-12-21 200.05
2021-12-22 199.32
2021-12-23 198.05
2021-12-24 197.00
2021-12-25 196.75
2021-12-26 196.24
2021-12-27 195.78
2021-12-28 195.52
2021-12-29 195.40
2021-12-30 196.02
2021-12-31 196.25
2022-01-01 194.35
2022-01-02 192.12
2022-01-03 189.80
2022-01-04 187.16
2022-01-05 184.71
2022-01-06 182.79
2022-01-07 180.82
2022-01-08 179.81
2022-01-09 179.99
2022-01-10 179.54
2022-01-11 179.76
2022-01-12 180.69
2022-01-13 181.35
2022-01-14 181.69
2022-01-15 182.43
2022-01-16 182.94
2022-01-17 184.02
2022-01-18 184.79
2022-01-19 185.42
2022-01-20 185.82
2022-01-21 187.02
2022-01-22 187.63
2022-01-23 188.36
2022-01-24 188.85
2022-01-25 189.80
2022-01-26 190.50
2022-01-27 190.98
2022-01-28 191.08
2022-01-29 191.47
2022-01-30 192.31
2022-01-31 193.33
2022-02-01 194.18
2022-02-02 195.25
2022-02-03 196.87
2022-02-04 198.79
2022-02-05 200.90
2022-02-06 202.42
2022-02-07 203.86
2022-02-08 205.10
2022-02-09 206.65
2022-02-10 207.33
2022-02-11 208.06
2022-02-12 209.65
2022-02-13 210.47
2022-02-14 211.07
2022-02-15 212.18
2022-02-16 212.38
2022-02-17 213.68
2022-02-18 214.72
2022-02-19 214.63
2022-02-20 215.09
2022-02-21 215.53
2022-02-22 215.34
2022-02-23 215.47
2022-02-24 215.03
2022-02-25 214.21
2022-02-26 213.35
2022-02-27 212.43
2022-02-28 211.52
2022-03-01 211.39
2022-03-02 211.32
2022-03-03 211.29
2022-03-04 210.14
2022-03-05 209.87
2022-03-06 210.35
2022-03-07 211.14
2022-03-08 211.38
2022-03-09 211.63
2022-03-10 211.12
2022-03-11 212.47
2022-03-12 213.10
2022-03-13 213.75
2022-03-14 214.32
2022-03-15 214.07
2022-03-16 213.97
2022-03-17 214.40
2022-03-18 215.05
2022-03-19 215.34
2022-03-20 214.92
2022-03-21 214.20
2022-03-22 214.03
2022-03-23 214.27
2022-03-24 214.79
2022-03-25 214.39
2022-03-26 213.65
2022-03-27 213.83
2022-03-28 214.61
2022-03-29 215.58
2022-03-30 215.99
2022-03-31 215.98
2022-04-01 215.77
2022-04-02 216.82
2022-04-03 217.29
2022-04-04 217.22
2022-04-05 217.32
2022-04-06 217.88
2022-04-07 218.20
2022-04-08 219.07
2022-04-09 217.98
2022-04-10 214.90
2022-04-11 211.83
2022-04-12 208.92
2022-04-13 205.10
2022-04-14 202.76
2022-04-15 200.91
2022-04-16 201.44
2022-04-17 203.09
2022-04-18 204.70
2022-04-19 206.32
2022-04-20 208.74
2022-04-21 209.33
2022-04-22 209.51
2022-04-23 209.97
2022-04-24 210.08
2022-04-25 209.94
2022-04-26 209.70
2022-04-27 208.91
2022-04-28 209.28
2022-04-29 209.53
2022-04-30 208.67
2022-05-01 209.01
2022-05-02 209.71
2022-05-03 209.91
2022-05-04 210.23
2022-05-05 210.31
2022-05-06 210.04
2022-05-07 210.52
2022-05-08 211.24
2022-05-09 211.98
2022-05-10 212.76
2022-05-11 214.16
2022-05-12 215.57
2022-05-13 216.65
2022-05-14 215.42
2022-05-15 213.17
2022-05-16 211.35
2022-05-17 210.20
2022-05-18 208.31
2022-05-19 206.09
2022-05-20 204.60
2022-05-21 203.52
2022-05-22 203.60
2022-05-23 203.38
2022-05-24 202.51
2022-05-25 201.45
2022-05-26 200.57
2022-05-27 199.40
2022-05-28 200.04
2022-05-29 199.76
2022-05-30 199.55
2022-05-31 199.85
2022-06-01 200.13
2022-06-02 200.98
2022-06-03 201.84
2022-06-04 202.07
2022-06-05 202.17
2022-06-06 202.11
2022-06-07 201.63
2022-06-08 201.27
2022-06-09 200.37
2022-06-10 200.20
2022-06-11 199.88
2022-06-12 200.13
2022-06-13 200.61
2022-06-14 201.47
2022-06-15 202.12
2022-06-16 202.67
2022-06-17 202.67
2022-06-18 202.97
2022-06-19 203.60
2022-06-20 204.04
2022-06-21 204.46
2022-06-22 205.81
2022-06-23 206.70
2022-06-24 206.58
2022-06-25 205.68
2022-06-26 204.79
2022-06-27 204.45
2022-06-28 203.81
2022-06-29 202.29
2022-06-30 201.41
2022-07-01 201.20
2022-07-02 202.16
2022-07-03 201.99
2022-07-04 201.45
2022-07-05 200.16
2022-07-06 199.66
2022-07-07 198.91
2022-07-08 198.76
2022-07-09 198.57
2022-07-10 198.99
2022-07-11 199.41
2022-07-12 200.38
2022-07-13 200.94
2022-07-14 201.68
2022-07-15 201.43
2022-07-16 201.67
2022-07-17 201.79
2022-07-18 201.63
2022-07-19 201.86
2022-07-20 201.73
2022-07-21 201.36
2022-07-22 201.78
2022-07-23 200.49
2022-07-24 200.35
2022-07-25 200.03
2022-07-26 199.61
2022-07-27 199.31
2022-07-28 199.55
2022-07-29 199.14
2022-07-30 199.17
2022-07-31 198.76
2022-08-01 198.92
2022-08-02 198.79
2022-08-03 198.84
2022-08-04 198.60
2022-08-05 198.97
2022-08-06 199.17
2022-08-07 199.53
2022-08-08 199.56
2022-08-09 200.25
2022-08-10 200.99
2022-08-11 201.96
2022-08-12 202.82
2022-08-13 203.68
2022-08-14 204.65
2022-08-15 206.17
2022-08-16 206.60
2022-08-17 207.60
2022-08-18 207.83
2022-08-19 207.51
2022-08-20 207.62
2022-08-21 206.77
2022-08-22 205.60
2022-08-23 205.26
2022-08-24 203.99
2022-08-25 203.47
2022-08-26 203.55
2022-08-27 203.72
2022-08-28 203.80
2022-08-29 204.03
2022-08-30 203.68
2022-08-31 203.60
2022-09-01 203.33
2022-09-02 203.29
2022-09-03 203.46
2022-09-04 203.74
2022-09-05 204.06
2022-09-06 204.02
2022-09-07 204.16
2022-09-08 204.31
2022-09-09 204.10
2022-09-10 203.72
2022-09-11 203.36
2022-09-12 202.49
2022-09-13 202.60
2022-09-14 202.50
2022-09-15 202.02
2022-09-16 201.74
2022-09-17 201.26
2022-09-18 201.27
2022-09-19 201.69
2022-09-20 201.61
2022-09-21 201.91
2022-09-22 202.45
2022-09-23 203.10
2022-09-24 203.36
2022-09-25 203.12
2022-09-26 202.61
2022-09-27 202.34
2022-09-28 201.61
2022-09-29 201.26
2022-09-30 200.77
2022-10-01 200.80
2022-10-02 201.12
2022-10-03 201.22
2022-10-04 201.57
2022-10-05 201.96
2022-10-06 201.57
2022-10-07 201.19
2022-10-08 200.76
2022-10-09 199.98
2022-10-10 199.17
2022-10-11 198.78
2022-10-12 198.72
2022-10-13 199.21
2022-10-14 199.06
2022-10-15 198.50
2022-10-16 198.84
2022-10-17 199.45
2022-10-18 199.60
2022-10-19 199.21
2022-10-20 198.92
2022-10-21 199.19
2022-10-22 198.57
2022-10-23 198.47
2022-10-24 198.12
2022-10-25 197.70
2022-10-26 197.82
2022-10-27 197.86
#2022-10-28|197.88 #2022-10-29|199.24 #2022-10-30|199.09 #2022-10-31|199.48 #2022-11-01|199.31 #2022-11-02|199.16 #2022-11-03|199.34 #2022-11-04|199.56 #2022-11-05|199.75 #2022-11-06|200.18 #2022-11-07|199.91 #2022-11-08|200.04 #2022-11-09|199.86 #2022-11-10|199.46 #2022-11-11|198.63 #2022-11-12|198.19 #2022-11-13|197.84 #2022-11-14|197.78 #2022-11-15|197.35 #2022-11-16|197.30 #2022-11-17|197.19 #2022-11-18|196.95 #2022-11-19|196.23 #2022-11-20|196.26 #2022-11-21|196.60 #2022-11-22|197.19 #2022-11-23|197.80 #2022-11-24|197.90 #2022-11-25|199.09 #2022-11-26|199.97 #2022-11-27|200.15 #2022-11-28|199.70 #2022-11-29|197.81 #2022-11-30|197.80 #2022-12-01|198.26 #2022-12-02|197.56 #2022-12-03|197.32 #2022-12-04|197.03 #2022-12-05|197.14 #2022-12-06|199.19 #2022-12-07|198.95 #2022-12-08|198.65 #2022-12-09|199.06 #2022-12-10|198.70 #2022-12-11|199.05 #2022-12-12|199.72 #2022-12-13|200.26 #2022-12-14|199.70 #2022-12-15|198.83 #2022-12-16|197.57 #2022-12-17|196.63 #2022-12-18|195.17 #2022-12-19|193.18 #2022-12-20|190.92 #2022-12-21|189.64 #2022-12-22|187.76 #2022-12-23|186.54 #2022-12-24|185.84 #2022-12-25|185.38 #2022-12-26|185.29 #2022-12-27|185.23 #2022-12-28|185.07 #2022-12-29|185.58 #2022-12-30|185.78 #2022-12-31|185.60 #2023-01-01|185.25 #2023-01-02|184.84 #2023-01-03|184.09 #2023-01-04|183.72 #2023-01-05|183.96 #2023-01-06|184.20 #2023-01-07|185.04 #2023-01-08|185.99 #2023-01-09|186.26 #2023-01-10|187.30 #2023-01-11|188.63 #2023-01-12|189.54 #2023-01-13|190.69 #2023-01-14|190.52 #2023-01-15|190.88 #2023-01-16|191.44 #2023-01-17|191.73 #2023-01-18|191.53 #2023-01-19|191.07 #2023-01-20|190.26 #2023-01-21|189.87 #2023-01-22|189.18 #2023-01-23|188.55 #2023-01-24|188.52 #2023-01-25|188.50 #2023-01-26|189.15 #2023-01-27|189.45 #2023-01-28|190.32 #2023-01-29|190.94 #2023-01-30|191.91 #2023-01-31|192.30 #2023-02-01|191.92 #2023-02-02|191.40 #2023-02-03|191.33 #2023-02-04|190.83 #2023-02-05|190.24 #2023-02-06|189.46 #2023-02-07|188.26 #2023-02-08|187.84 #2023-02-09|187.23 #2023-02-10|186.61 #2023-02-11|186.24 #2023-02-12|185.64 #2023-02-13|185.12 #2023-02-14|185.23 #2023-02-15|185.72 #2023-02-16|185.57 #2023-02-17|186.28 #2023-02-18|185.34 #2023-02-19|185.77 #2023-02-20|186.25 #2023-02-21|186.06 #2023-02-22|185.75 #2023-02-23|185.47 #2023-02-24|184.30 #2023-02-25|184.61 #2023-02-26|184.03 #2023-02-27|182.75 #2023-02-28|181.85 #2023-03-01|180.64 #2023-03-02|180.09 #2023-03-03|179.06 #2023-03-04|178.05 #2023-03-05|177.10 #2023-03-06|176.87 #2023-03-07|176.15 #2023-03-08|174.45 #2023-03-09|174.43 #2023-03-10|174.76 #2023-03-11|175.45 #2023-03-12|175.60 #2023-03-13|175.66 #2023-03-14|175.72 #2023-03-15|177.58 #2023-03-16|177.95 #2023-03-17|178.70 #2023-03-18|179.68 #2023-03-19|180.38 #2023-03-20|181.22 #2023-03-21|182.55 #2023-03-22|183.26 #2023-03-23|183.68 #2023-03-24|183.49 #2023-03-25|182.54 #2023-03-26|182.09 #2023-03-27|181.37 #2023-03-28|180.48 #2023-03-29|179.15 #2023-03-30|178.11 #2023-03-31|177.26 #2023-04-01|175.92 #2023-04-02|174.66 #2023-04-03|173.46 #2023-04-04|172.41 #2023-04-05|171.65 #2023-04-06|170.61 #2023-04-07|169.80 #2023-04-08|169.82 #2023-04-09|169.17 #2023-04-10|168.82 #2023-04-11|168.20 #2023-04-12|167.39 #2023-04-13|166.80 #2023-04-14|166.35 #2023-04-15|165.03 #2023-04-16|165.39 #2023-04-17|165.44 #2023-04-18|165.87 #2023-04-19|167.40 #2023-04-20|168.53 #2023-04-21|169.32 #2023-04-22|171.58 #2023-04-23|172.36 #2023-04-24|173.07 #2023-04-25|173.70 #2023-04-26|173.33 #2023-04-27|173.41 #2023-04-28|173.53 #2023-04-29|173.15 #2023-04-30|172.83 #2023-05-01|172.70 #2023-05-02|172.38 #2023-05-03|172.11 #2023-05-04|170.86 #2023-05-05|170.53 #2023-05-06|170.12 #2023-05-07|170.03 #2023-05-08|170.24 #2023-05-09|170.60 #2023-05-10|170.82 #2023-05-11|171.65 #2023-05-12|171.55 #2023-05-13|171.40 #2023-05-14|171.19 #2023-05-15|170.73 #2023-05-16|170.15 #2023-05-17|169.89 #2023-05-18|170.10 #2023-05-19|169.88 #2023-05-20|169.44 #2023-05-21|169.27 #2023-05-22|168.90 #2023-05-23|168.28 #2023-05-24|167.75 #2023-05-25|166.76 #2023-05-26|166.33 #2023-05-27|166.19 #2023-05-28|165.64 #2023-05-29|165.54 #2023-05-30|165.60 #2023-05-31|165.36 #2023-06-01|165.00 #2023-06-02|164.91 #2023-06-03|164.44 #2023-06-04|164.07 #2023-06-05|163.61 #2023-06-06|163.15 #2023-06-07|162.90 #2023-06-08|162.09 #2023-06-09|160.74 #2023-06-10|159.01 #2023-06-11|157.86 #2023-06-12|156.62 #2023-06-13|155.75 #2023-06-14|155.29 #2023-06-15|155.49 #2023-06-16|155.35 #2023-06-17|156.13 #2023-06-18|156.02 #2023-06-19|155.97 #2023-06-20|156.14 #2023-06-21|155.56 #2023-06-22|155.37 #2023-06-23|154.97 #2023-06-24|154.84 #2023-06-25|155.11 #2023-06-26|155.12 #2023-06-27|155.12 #2023-06-28|155.78 #2023-06-29|156.25 #2023-06-30|157.34 #2023-07-01|157.82 #2023-07-02|158.17 #2023-07-03|158.47 #2023-07-04|158.42 #2023-07-05|158.52 #2023-07-06|158.50 #2023-07-07|158.54 #2023-07-08|159.08 #2023-07-09|159.42 #2023-07-10|160.20 #2023-07-11|160.75 #2023-07-12|161.32 #2023-07-13|161.96 #2023-07-14|162.69 #2023-07-15|163.63 #2023-07-16|164.20 #2023-07-17|164.75 #2023-07-18|165.35 #2023-07-19|165.04 #2023-07-20|164.83 #2023-07-21|164.62 #2023-07-22|162.64 #2023-07-23|162.42 #2023-07-24|161.80 #2023-07-25|161.37 #2023-07-26|161.42 #2023-07-27|161.00 #2023-07-28|160.47 #2023-07-29|161.44 #2023-07-30|161.08 #2023-07-31|160.82 #2023-08-01|160.57 #2023-08-02|160.43 #2023-08-03|160.58 #2023-08-04|160.88 #2023-08-05|161.03 #2023-08-06|161.31 #2023-08-07|161.58 #2023-08-08|161.27 #2023-08-09|160.54 #2023-08-10|159.43 #2023-08-11|158.41 #2023-08-12|155.39 #2023-08-13|153.97 #2023-08-14|151.52 #2023-08-15|150.86 #2023-08-16|150.32 #2023-08-17|150.41 #2023-08-18|150.37 #2023-08-19|152.32 #2023-08-20|152.43 #2023-08-21|153.21 #2023-08-22|152.95 #2023-08-23|152.75 #2023-08-24|152.15 #2023-08-25|151.83 #2023-08-26|151.59 #2023-08-27|151.11 #2023-08-28|151.23 #2023-08-29|150.88 #2023-08-30|150.82 #2023-08-31|150.89 #2023-09-01|150.90 #2023-09-02|150.64 #2023-09-03|150.66 #2023-09-04|149.99 #2023-09-05|150.40 #2023-09-06|150.93 #2023-09-07|151.59 #2023-09-08|151.99 #2023-09-09|153.15 #2023-09-10|153.98 #2023-09-11|155.37 #2023-09-12|156.04 #2023-09-13|155.74 #2023-09-14|155.11 #2023-09-15|155.04 #2023-09-16|154.28 #2023-09-17|153.80 #2023-09-18|153.57 #2023-09-19|153.17 #2023-09-20|153.01 #2023-09-21|153.41 #2023-09-22|152.90 #2023-09-23|152.73 #2023-09-24|152.69 #2023-09-25|152.49 #2023-09-26|152.20 #2023-09-27|152.23 #2023-09-28|152.55 #2023-09-29|152.94 #2023-09-30|152.84 #2023-10-01|152.57 #2023-10-02|151.69 #2023-10-03|151.35 #2023-10-04|151.34 #2023-10-05|150.84 #2023-10-06|151.22 #2023-10-07|151.61 #2023-10-08|152.22 #2023-10-09|153.14 #2023-10-10|154.14 #2023-10-11|154.35 #2023-10-12|154.26 #2023-10-13|153.70 #2023-10-14|153.06 #2023-10-15|152.72 #2023-10-16|152.38 #2023-10-17|151.42 #2023-10-18|150.81 #2023-10-19|151.78 #2023-10-20|152.64 #2023-10-21|153.81 #2023-10-22|155.56 #2023-10-23|157.13 #2023-10-24|159.40 #2023-10-25|161.94 #2023-10-26|162.67 #2023-10-27|163.38 #2023-10-28|164.26 #2023-10-29|164.05 #2023-10-30|164.11 #2023-10-31|163.92 #2023-11-01|163.69 #2023-11-02|163.35 #2023-11-03|163.04 #2023-11-04|162.74 #2023-11-05|162.09 #2023-11-06|161.11 #2023-11-07|159.94 #2023-11-08|158.51 #2023-11-09|157.75 #2023-11-10|156.89 #2023-11-11|155.77 #2023-11-12|155.30 #2023-11-13|155.06 #2023-11-14|154.51 #2023-11-15|154.32 #2023-11-16|154.52 #2023-11-17|154.43 #2023-11-18|154.23 #2023-11-19|154.25 #2023-11-20|154.23 #2023-11-21|154.72 #2023-11-22|154.69 #2023-11-23|154.50 #2023-11-24|153.95 #2023-11-25|153.39 #2023-11-26|152.53 #2023-11-27|151.98 #2023-11-28|151.20 #2023-11-29|151.21 #2023-11-30|150.73 #2023-12-01|150.89 #2023-12-02|150.62 #2023-12-03|150.54 #2023-12-04|150.87 #2023-12-05|150.94 #2023-12-06|150.46 #2023-12-07|150.37 #2023-12-08|150.15 #2023-12-09|150.44 #2023-12-10|151.05 #2023-12-11|150.85 #2023-12-12|151.14 #2023-12-13|151.29 #2023-12-14|150.87 #2023-12-15|150.49 #2023-12-16|150.07 #2023-12-17|149.61 #2023-12-18|149.61 #2023-12-19|149.20 #2023-12-20|149.09 #2023-12-21|149.71 #2023-12-22|150.26 #2023-12-23|150.71 #2023-12-24|151.03 #2023-12-25|151.43 #2023-12-26|151.87 #2023-12-27|152.20 #2023-12-28|152.00 #2023-12-29|152.11 #2023-12-30|152.11 #2023-12-31|151.70 #2024-01-01|151.31 #2024-01-02|150.57 #2024-01-03|150.09 #2024-01-04|150.18 #2024-01-05|150.52 #2024-01-06|150.48 #2024-01-07|151.21 #2024-01-08|151.51 #2024-01-09|152.43 #2024-01-10|152.63 #2024-01-11|152.36 #2024-01-12|152.06 #2024-01-13|151.41 #2024-01-14|151.18 #2024-01-15|151.25 #2024-01-16|151.11 #2024-01-17|151.16 #2024-01-18|151.57 #2024-01-19|151.70 #2024-01-20|152.84 #2024-01-21|152.64 #2024-01-22|152.33 #2024-01-23|152.39 #2024-01-24|152.43 #2024-01-25|151.96 #2024-01-26|151.07 #2024-01-27|149.69 #2024-01-28|149.10 #2024-01-29|148.46 #2024-01-30|147.66 #2024-01-31|147.35 #2024-02-01|147.40 #2024-02-02|148.11 #2024-02-03|149.61 #2024-02-04|150.21 #2024-02-05|150.88 #2024-02-06|151.47 #2024-02-07|152.19 #2024-02-08|152.49 #2024-02-09|152.57 #2024-02-10|152.45 #2024-02-11|152.96 #2024-02-12|153.38 #2024-02-13|153.55 #2024-02-14|153.61 #2024-02-15|154.04 #2024-02-16|154.23 #2024-02-17|153.05 #2024-02-18|153.06 #2024-02-19|152.90 #2024-02-20|152.74 #2024-02-21|152.27 #2024-02-22|152.16 #2024-02-23|152.36 #2024-02-24|154.03 #2024-02-25|154.19 #2024-02-26|154.37 #2024-02-27|154.63 #2024-02-28|155.16 #2024-02-29|155.00 #2024-03-01|154.79 #2024-03-02|153.95 #2024-03-03|153.27 #2024-03-04|152.83 #2024-03-05|152.49 #2024-03-06|152.14 #2024-03-07|152.24 #2024-03-08|152.01 #2024-03-09|152.07 #2024-03-10|151.62 #2024-03-11|151.04 #2024-03-12|150.11 #2024-03-13|148.96 #2024-03-14|147.87 #2024-03-15|146.69 #2024-03-16|145.70 #2024-03-17|145.48 #2024-03-18|145.42 #2024-03-19|146.13 #2024-03-20|146.84 #2024-03-21|147.32 #2024-03-22|147.88 #2024-03-23|148.52 #2024-03-24|148.67 #2024-03-25|148.93 #2024-03-26|148.50 #2024-03-27|148.24 #2024-03-28|147.98 #2024-03-29|148.06 #2024-03-30|147.98 #2024-03-31|148.01 #2024-04-01|148.25 #2024-04-02|148.63 #2024-04-03|148.72 #2024-04-04|149.13 #2024-04-05|149.43 #2024-04-06|150.07 #2024-04-07|150.38 #2024-04-08|150.43 #2024-04-09|150.34 #2024-04-10|150.90 #2024-04-11|150.86 #2024-04-12|150.78 #2024-04-13|150.18 #2024-04-14|150.01 #2024-04-15|149.53 #2024-04-16|149.76 #2024-04-17|149.16 #2024-04-18|148.81 #2024-04-19|148.65 #2024-04-20|147.77 #2024-04-21|147.91 #2024-04-22|148.15 #2024-04-23|148.30 #2024-04-24|148.04 #2024-04-25|148.48 #2024-04-26|148.84 #2024-04-27|150.40 #2024-04-28|150.68 #2024-04-29|150.81 #2024-04-30|150.77 #2024-05-01|151.59 #2024-05-02|151.43 #2024-05-03|150.57 #2024-05-04|150.04 #2024-05-05|149.53 #2024-05-06|149.50 #2024-05-07|148.96 #2024-05-08|148.41 #2024-05-09|147.80 #2024-05-10|147.95 #2024-05-11|148.11 #2024-05-12|148.07 #2024-05-13|147.85 #2024-05-14|147.61 #2024-05-15|147.70 #2024-05-16|147.86 #2024-05-17|148.32 #2024-05-18|146.05 #2024-05-19|142.48 #2024-05-20|139.25 #2024-05-21|136.08 #2024-05-22|135.64 #2024-05-23|135.63 #2024-05-24|135.28 #2024-05-25|137.72 #2024-05-26|141.59 #2024-05-27|145.27 #2024-05-28|149.04 #2024-05-29|149.75 #2024-05-30|149.82 #2024-05-31|150.05 #2024-06-01|149.50 #2024-06-02|149.02 #2024-06-03|148.83 #2024-06-04|148.43 #2024-06-05|148.35 #2024-06-06|148.57 #2024-06-07|148.73 #2024-06-08|149.35 #2024-06-09|149.57 #2024-06-10|149.31 #2024-06-11|149.70 #2024-06-12|149.85 #2024-06-13|149.80 #2024-06-14|150.01 #2024-06-15|148.42 #2024-06-16|148.47 #2024-06-17|148.32 #2024-06-18|147.53 #2024-06-19|147.01 #2024-06-20|146.96 #2024-06-21|146.48 #2024-06-22|147.48 #2024-06-23|147.15 #2024-06-24|147.35 #2024-06-25|148.22 #2024-06-26|148.15 #2024-06-27|148.36 #2024-06-28|148.31 #2024-06-29|148.10 #2024-06-30|148.20 #2024-07-01|147.68 #2024-07-02|147.24 #2024-07-03|147.25 #2024-07-04|146.85 #2024-07-05|146.14 #2024-07-06|145.68 #2024-07-07|145.37 #2024-07-08|145.47 #2024-07-09|144.86 #2024-07-10|143.91 #2024-07-11|142.53 #2024-07-12|141.56 #2024-07-13|140.36 #2024-07-14|138.84 #2024-07-15|137.43 #2024-07-16|136.21 #2024-07-17|135.69 #2024-07-18|135.11 #2024-07-19|134.90 #2024-07-20|132.25 #2024-07-21|131.80 #2024-07-22|131.37 #2024-07-23|130.86 #2024-07-24|129.73 #2024-07-25|128.58 #2024-07-26|127.48 #2024-07-27|128.67 #2024-07-28|128.37 #2024-07-29|127.92 #2024-07-30|128.07 #2024-07-31|128.33 #2024-08-01|129.15 #2024-08-02|129.74 #2024-08-03|130.76 #2024-08-04|131.03 #2024-08-05|131.14 #2024-08-06|130.81 #2024-08-07|130.44 #2024-08-08|130.20 #2024-08-09|129.74 #2024-08-10|128.45 #2024-08-11|127.79 #2024-08-12|126.94 #2024-08-13|126.34 #2024-08-14|126.06 #2024-08-15|125.74 #2024-08-16|125.35 #2024-08-17|126.01 #2024-08-18|125.89 #2024-08-19|126.04 #2024-08-20|125.88 #2024-08-21|125.05 #2024-08-22|124.56 #2024-08-23|124.90 #2024-08-24|124.88 #2024-08-25|125.14 #2024-08-26|125.58 #2024-08-27|125.61 #2024-08-28|126.97 #2024-08-29|128.00 #2024-08-30|128.75 #2024-08-31|129.52 #2024-09-01|130.16 #2024-09-02|130.03 #2024-09-03|130.62 #2024-09-04|130.35 #2024-09-05|130.21 #2024-09-06|130.09 #2024-09-07|129.52 #2024-09-08|129.33 #2024-09-09|129.67 #2024-09-10|129.74 #2024-09-11|130.36 #2024-09-12|130.69 #2024-09-13|130.61 #2024-09-14|131.31 #2024-09-15|131.57 #2024-09-16|131.93 #2024-09-17|132.21 #2024-09-18|132.34 #2024-09-19|132.65 #2024-09-20|132.94 #2024-09-21|133.46 #2024-09-22|133.85 #2024-09-23|134.27 #2024-09-24|135.14 #2024-09-25|135.45 #2024-09-26|136.18 #2024-09-27|136.91 #2024-09-28|136.42 #2024-09-29|136.65 #2024-09-30|136.88 #2024-10-01|137.02 #2024-10-02|137.51 #2024-10-03|137.38 #2024-10-04|136.95 #2024-10-05|136.97 #2024-10-06|136.64 #2024-10-07|136.33 #2024-10-08|135.51 #2024-10-09|134.75 #2024-10-10|133.89 #2024-10-11|133.33 #2024-10-12|132.92 #2024-10-13|132.13 #2024-10-14|131.43 #2024-10-15|131.04 #2024-10-16|130.47 #2024-10-17|130.23 #2024-10-18|130.05 #2024-10-19|129.06 #2024-10-20|129.11 #2024-10-21|129.10 #2024-10-22|129.07 #2024-10-23|129.04 #2024-10-24|128.54 #2024-10-25|128.04 #2024-10-26|128.66 #2024-10-27|128.27 #2024-10-28|127.87 #2024-10-29|127.12 #2024-10-30|126.20 #2024-10-31|125.68 #2024-11-01|124.59 #2024-11-02|123.43 #2024-11-03|122.26 #2024-11-04|120.99 #2024-11-05|120.29 #2024-11-06|120.28 #2024-11-07|120.20 #2024-11-08|121.06 #2024-11-09|122.23 #2024-11-10|123.27 #2024-11-11|124.62 #2024-11-12|125.93 #2024-11-13|126.94 #2024-11-14|127.85 #2024-11-15|128.21 #2024-11-16|127.98 #2024-11-17|128.33 #2024-11-18|128.68 #2024-11-19|128.58 #2024-11-20|128.34 #2024-11-21|127.72 #2024-11-22|127.97 #2024-11-23|128.78 #2024-11-24|129.33 #2024-11-25|129.23 #2024-11-26|129.63 #2024-11-27|129.97 #2024-11-28|130.82 #2024-11-29|131.30 #2024-11-30|130.62 #2024-12-01|130.33 #2024-12-02|130.29 #2024-12-03|130.31 #2024-12-04|130.32 #2024-12-05|130.05 #2024-12-06|129.43 #2024-12-07|129.44 #2024-12-08|129.00 #2024-12-09|128.86 #2024-12-10|127.58 #2024-12-11|126.52 #2024-12-12|125.90 #2024-12-13|125.39 #2024-12-14|124.38 #2024-12-15|124.35 #2024-12-16|124.20 #2024-12-17|125.13 #2024-12-18|125.84 #2024-12-19|126.49 #2024-12-20|127.03 #2024-12-21|127.88 #2024-12-22|128.27 #2024-12-23|128.43 #2024-12-24|128.28 #2024-12-25|128.34 #2024-12-26|128.04 #2024-12-27|127.58 #2024-12-28|127.78 #2024-12-29|127.27 #2024-12-30|127.02 #2024-12-31|126.88 #2025-01-01|126.41 #2025-01-02|126.31 #2025-01-03|126.60 #2025-01-04|126.55 #2025-01-05|126.49 #2025-01-06|126.27 #2025-01-07|125.73 #2025-01-08|125.54 #2025-01-09|124.95 #2025-01-10|124.41 #2025-01-11|123.50 #2025-01-12|123.01 #2025-01-13|122.67 #2025-01-14|122.40 #2025-01-15|121.59 #2025-01-16|120.75 #2025-01-17|119.89 #2025-01-18|118.80 #2025-01-19|118.04 #2025-01-20|116.93 #2025-01-21|116.29 #2025-01-22|115.93 #2025-01-23|116.03 #2025-01-24|115.85 #2025-01-25|116.43 #2025-01-26|116.43 #2025-01-27|116.95 #2025-01-28|117.03 #2025-01-29|116.89 #2025-01-30|116.76 #2025-01-31|116.43 #2025-02-01|116.03 #2025-02-02|115.68 #2025-02-03|115.10 #2025-02-04|115.38 #2025-02-05|116.33 #2025-02-06|116.99 #2025-02-07|117.97 #2025-02-08|118.63 #2025-02-09|119.43 #2025-02-10|120.08 #2025-02-11|120.21 #2025-02-12|120.09 #2025-02-13|120.29 #2025-02-14|120.26 #2025-02-15|119.03 #2025-02-16|118.96 #2025-02-17|119.28 #2025-02-18|119.35 #2025-02-19|119.05 #2025-02-20|118.52 #2025-02-21|118.19 #2025-02-22|119.11 #2025-02-23|118.96 #2025-02-24|118.74 #2025-02-25|118.84 #2025-02-26|119.26 #2025-02-27|119.92 #2025-02-28|120.29 #2025-03-01|120.67 #2025-03-02|120.97 #2025-03-03|121.09 #2025-03-04|120.75 #2025-03-05|120.52 #2025-03-06|119.07 #2025-03-07|118.23 #2025-03-08|118.05 #2025-03-09|117.34 #2025-03-10|116.84 #2025-03-11|115.93 #2025-03-12|115.55 #2025-03-13|116.09 #2025-03-14|116.37 #2025-03-15|115.93 #2025-03-16|116.02 #2025-03-17|115.97 #2025-03-18|116.75 #2025-03-19|117.06 #2025-03-20|117.65 #2025-03-21|118.01 #2025-03-22|118.86 #2025-03-23|119.43 #2025-03-24|119.70 #2025-03-25|119.75 #2025-03-26|119.55 #2025-03-27|119.18 #2025-03-28|119.06 #2025-03-29|118.65 #2025-03-30|118.30 #2025-03-31|118.40 #2025-04-01|118.64 #2025-04-02|118.94 #2025-04-03|119.34 #2025-04-04|119.55 #2025-04-05|119.91 #2025-04-06|120.11 #2025-04-07|120.10 #2025-04-08|120.07 #2025-04-09|120.06 #2025-04-10|119.81 #2025-04-11|119.50 #2025-04-12|119.27 #2025-04-13|119.25 #2025-04-14|119.17 #2025-04-15|119.10 #2025-04-16|119.11 #2025-04-17|118.87 #2025-04-18|118.60 #2025-04-19|117.74 #2025-04-20|117.64 #2025-04-21|117.19 #2025-04-22|116.40 #2025-04-23|115.54 #2025-04-24|115.04 #2025-04-25|114.35 #2025-04-26|114.18 #2025-04-27|113.21 #2025-04-28|112.84 #2025-04-29|112.67 #2025-04-30|112.74 #2025-05-01|112.80 #2025-05-02|113.46 #2025-05-03|114.23 #2025-05-04|115.01 #2025-05-05|115.53 #2025-05-06|115.97 #2025-05-07|116.53 #2025-05-08|116.34 #2025-05-09|116.24 #2025-05-10|116.03 #2025-05-11|115.56 #2025-05-12|115.36 #2025-05-13|115.14 #2025-05-14|114.39 #2025-05-15|114.32 #2025-05-16|114.25 #2025-05-17|112.54 #2025-05-18|113.01 #2025-05-19|113.34 #2025-05-20|113.82 #2025-05-21|114.33 #2025-05-22|114.78 #2025-05-23|114.82 #2025-05-24|116.35 #2025-05-25|115.82 #2025-05-26|115.48 #2025-05-27|114.85 #2025-05-28|114.33 #2025-05-29|113.72 #2025-05-30|113.41 #2025-05-31|112.81 #2025-06-01|112.93 #2025-06-02|112.94 #2025-06-03|112.82 #2025-06-04|113.13 #2025-06-05|113.69 #2025-06-06|114.07 #2025-06-07|114.81 #2025-06-08|115.13 #2025-06-09|115.20 #2025-06-10|115.70 #2025-06-11|116.00 #2025-06-12|116.02 #2025-06-13|116.40 #2025-06-14|115.68 #2025-06-15|116.04 #2025-06-16|116.16 #2025-06-17|116.25 #2025-06-18|116.62 #2025-06-19|116.60 #2025-06-20|116.21 #2025-06-21|116.72 #2025-06-22|116.28 #2025-06-23|115.95 #2025-06-24|115.71 #2025-06-25|115.02 #2025-06-26|114.88 #2025-06-27|114.54 #2025-06-28|113.89 #2025-06-29|113.33 #2025-06-30|113.06 #2025-07-01|112.97 #2025-07-02|111.91 #2025-07-03|111.75 #2025-07-04|111.72 #2025-07-05|112.54 #2025-07-06|112.74 #2025-07-07|112.84 #2025-07-08|112.47 #2025-07-09|112.93 #2025-07-10|113.07 #2025-07-11|113.37 #2025-07-12|112.71 #2025-07-13|112.90 #2025-07-14|112.99 #2025-07-15|113.10 #2025-07-16|113.45 #2025-07-17|113.78 #2025-07-18|113.92 #2025-07-19|113.63 #2025-07-20|113.54 #2025-07-21|113.70 #2025-07-22|114.20 #2025-07-23|114.85 #2025-07-24|114.83 #2025-07-25|114.94 #2025-07-26|116.16 #2025-07-27|116.55 #2025-07-28|117.04 #2025-07-29|117.47 #2025-07-30|117.71 #2025-07-31|118.10 #2025-08-01|118.02 #2025-08-02|117.86 #2025-08-03|117.79 #2025-08-04|117.52 #2025-08-05|116.58 #2025-08-06|115.85 #2025-08-07|115.16 #2025-08-08|115.49 #2025-08-09|115.38 #2025-08-10|115.48 #2025-08-11|115.32 #2025-08-12|115.55 #2025-08-13|115.91 #2025-08-14|115.71 #2025-08-15|115.10 #2025-08-16|114.91 #2025-08-17|114.44 #2025-08-18|114.19 #2025-08-19|114.09 #2025-08-20|113.58 #2025-08-21|114.43 #2025-08-22|115.11 #2025-08-23|115.30 #2025-08-24|116.35 #2025-08-25|117.56 #2025-08-26|118.48 #2025-08-27|119.27 #2025-08-28|119.15 #2025-08-29|118.78 #2025-08-30|118.91 #2025-08-31|117.95 #2025-09-01|116.85 #2025-09-02|116.80 #2025-09-03|116.72 #2025-09-04|116.93 #2025-09-05|116.49 #2025-09-06|115.65 #2025-09-07|115.39 #2025-09-08|114.89 #2025-09-09|113.41 #2025-09-10|112.09 #2025-09-11|110.68 #2025-09-12|110.18 #2025-09-13|110.28 #2025-09-14|109.87 #2025-09-15|109.57 #2025-09-16|109.87 #2025-09-17|110.28 #2025-09-18|110.59 #2025-09-19|110.26 #2025-09-20|110.17 #2025-09-21|109.88 #2025-09-22|109.76 #2025-09-23|109.16 #2025-09-24|108.06 #2025-09-25|107.26 #2025-09-26|106.84 #2025-09-27|106.12 #2025-09-28|106.07 #2025-09-29|105.63 #2025-09-30|105.73 #2025-10-01|106.16 #2025-10-02|106.29 #2025-10-03|106.64 #2025-10-04|106.79 #2025-10-05|106.90 #2025-10-06|107.27 #2025-10-07|107.17 #2025-10-08|107.35 #2025-10-09|107.79 #2025-10-10|108.16 #2025-10-11|108.61 #2025-10-12|108.63 #2025-10-13|108.73 #2025-10-14|109.18 #2025-10-15|109.52 #2025-10-16|109.37 #2025-10-17|109.29 #2025-10-18|109.00 #2025-10-19|109.11 #2025-10-20|109.12 #2025-10-21|108.61 #2025-10-22|108.23 #2025-10-23|107.69 #2025-10-24|107.16 #2025-10-25|106.56 #2025-10-26|105.95 #2025-10-27|105.57 #2025-10-28|105.20 #2025-10-29|104.94 #2025-10-30|104.93 #2025-10-31|105.19 #2025-11-01|105.71 #2025-11-02|106.04 #2025-11-03|106.26 #2025-11-04|106.24 #2025-11-05|105.61 #2025-11-06|105.68 #2025-11-07|105.15 #2025-11-08|105.09 #2025-11-09|104.29 #2025-11-10|103.90 #2025-11-11|104.04 #2025-11-12|104.27 #2025-11-13|104.07 #2025-11-14|104.10 #2025-11-15|104.45 #2025-11-16|104.72 #2025-11-17|104.62 #2025-11-18|104.30 #2025-11-19|103.91 #2025-11-20|103.49 #2025-11-21|103.26 #2025-11-22|102.66 #2025-11-23|102.08 #2025-11-24|101.81 #2025-11-25|101.64 #2025-11-26|101.47 #2025-11-27|101.17 #2025-11-28|100.74 #2025-11-29|100.60 #2025-11-30|100.15 #2025-12-01| 99.62 #2025-12-02| 99.32 #2025-12-03| 99.09 #2025-12-04| 98.51 #2025-12-05| 98.02 #2025-12-06| 97.51 #2025-12-07| 97.40 #2025-12-08| 96.93 #2025-12-09| 96.18 #2025-12-10| 95.91 #2025-12-11| 95.89 #2025-12-12| 96.49 #2025-12-13| 96.89 #2025-12-14| 97.72 #2025-12-15| 98.70 #2025-12-16| 99.75 #2025-12-17|100.57 #2025-12-18|101.47 #2025-12-19|101.85 #2025-12-20|102.27 #2025-12-21|102.10 #2025-12-22|102.12 #2025-12-23|101.92 #2025-12-24|101.59 #2025-12-25|101.44 #2025-12-26|100.98 #2025-12-27|100.82 #2025-12-28|100.90 #2025-12-29|101.12 #2025-12-30|101.64 #2025-12-31|102.03 #2026-01-01|101.96 #2026-01-02|102.32 #2026-01-03|101.71 #2026-01-04|101.87 #2026-01-05|101.66 #2026-01-06|102.64 #2026-01-07|103.63 #2026-01-08|105.12 #2026-01-09|106.32 #2026-01-10|107.41 #2026-01-11|108.59 #2026-01-12|109.35 #2026-01-13|109.35 #2026-01-14|109.69 #2026-01-15|109.59 #2026-01-16|109.25 #2026-01-17|108.91 #2026-01-18|108.59 #2026-01-19|108.49 #2026-01-20|108.19 #2026-01-21|107.70 #2026-01-22|107.66 #2026-01-23|107.93 #2026-01-24|108.13 #2026-01-25|108.31 #2026-01-26|108.41 #2026-01-27|107.79 #2026-01-28|107.28 #2026-01-29|106.55 #2026-01-30|105.78 #2026-01-31|104.93 #2026-02-01|104.24 #2026-02-02|103.30 #2026-02-03|103.10 #2026-02-04|102.99 #2026-02-05|102.56 #2026-02-06|102.17 #2026-02-07|102.21 #2026-02-08|102.07 #2026-02-09|102.28 #2026-02-10|102.13 #2026-02-11|101.76 #2026-02-12|101.67 #2026-02-13|101.31 #2026-02-14|100.81 #2026-02-15|100.44 #2026-02-16| 99.76 #2026-02-17| 99.64 #2026-02-18|100.40 #2026-02-19|101.23 #2026-02-20|102.30 #2026-02-21|103.36 #2026-02-22|104.25 #2026-02-23|105.24 #2026-02-24|105.80 #2026-02-25|105.68 #2026-02-26|105.01 #2026-02-27|104.59 #2026-02-28|103.57 #2026-03-01|102.81 #2026-03-02|102.38 #2026-03-03|102.01 #2026-03-04|101.60 #2026-03-05|101.44 #2026-03-06|101.10 #2026-03-07|101.35 #2026-03-08|101.30 #2026-03-09|101.11 #2026-03-10|100.44 #2026-03-11| 99.71 #2026-03-12| 98.86 #2026-03-13| 97.98 #2026-03-14| 97.05 #2026-03-15| 96.18 #2026-03-16| 95.49 #2026-03-17| 94.73 #2026-03-18| 93.92 #2026-03-19| 93.61 #2026-03-20| 93.02 #2026-03-21| 92.52 #2026-03-22| 91.93 #2026-03-23| 91.46 #2026-03-24| 91.20 #2026-03-25| 91.24 #2026-03-26| 91.09 #2026-03-27| 90.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy