Table Data - Legal Job Postings on Indeed in the United Kingdom

Title Legal Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.84
2020-02-03 101.49
2020-02-04 101.88
2020-02-05 102.19
2020-02-06 102.25
2020-02-07 102.12
2020-02-08 101.72
2020-02-09 101.31
2020-02-10 100.96
2020-02-11 100.61
2020-02-12 100.15
2020-02-13 100.13
2020-02-14 100.28
2020-02-15 100.79
2020-02-16 101.36
2020-02-17 102.09
2020-02-18 103.15
2020-02-19 104.12
2020-02-20 105.00
2020-02-21 105.78
2020-02-22 106.15
2020-02-23 106.42
2020-02-24 106.82
2020-02-25 107.17
2020-02-26 107.80
2020-02-27 108.33
2020-02-28 108.68
2020-02-29 109.09
2020-03-01 109.34
2020-03-02 109.31
2020-03-03 109.15
2020-03-04 108.86
2020-03-05 108.31
2020-03-06 107.96
2020-03-07 107.70
2020-03-08 107.56
2020-03-09 107.40
2020-03-10 107.23
2020-03-11 107.15
2020-03-12 107.21
2020-03-13 107.00
2020-03-14 106.81
2020-03-15 106.49
2020-03-16 106.04
2020-03-17 105.45
2020-03-18 104.22
2020-03-19 102.27
2020-03-20 100.01
2020-03-21 97.36
2020-03-22 94.73
2020-03-23 92.10
2020-03-24 88.98
2020-03-25 86.01
2020-03-26 83.03
2020-03-27 79.84
2020-03-28 76.67
2020-03-29 73.59
2020-03-30 70.84
2020-03-31 68.35
2020-04-01 65.93
2020-04-02 63.83
2020-04-03 62.28
2020-04-04 60.48
2020-04-05 58.84
2020-04-06 57.12
2020-04-07 55.58
2020-04-08 54.27
2020-04-09 53.19
2020-04-10 51.90
2020-04-11 51.24
2020-04-12 50.47
2020-04-13 49.68
2020-04-14 49.20
2020-04-15 48.39
2020-04-16 47.50
2020-04-17 46.82
2020-04-18 46.08
2020-04-19 45.31
2020-04-20 44.69
2020-04-21 43.70
2020-04-22 42.79
2020-04-23 41.98
2020-04-24 41.35
2020-04-25 40.56
2020-04-26 39.86
2020-04-27 39.28
2020-04-28 38.60
2020-04-29 38.06
2020-04-30 37.68
2020-05-01 37.27
2020-05-02 37.11
2020-05-03 36.92
2020-05-04 36.73
2020-05-05 36.72
2020-05-06 36.74
2020-05-07 36.75
2020-05-08 37.03
2020-05-09 37.10
2020-05-10 37.11
2020-05-11 36.85
2020-05-12 36.73
2020-05-13 36.68
2020-05-14 36.76
2020-05-15 36.46
2020-05-16 36.36
2020-05-17 36.35
2020-05-18 36.54
2020-05-19 36.85
2020-05-20 37.00
2020-05-21 37.01
2020-05-22 37.07
2020-05-23 37.20
2020-05-24 37.16
2020-05-25 36.73
2020-05-26 36.01
2020-05-27 35.34
2020-05-28 34.70
2020-05-29 34.25
2020-05-30 33.83
2020-05-31 33.32
2020-06-01 33.25
2020-06-02 33.00
2020-06-03 32.78
2020-06-04 32.63
2020-06-05 32.87
2020-06-06 33.13
2020-06-07 33.55
2020-06-08 33.80
2020-06-09 34.40
2020-06-10 35.30
2020-06-11 36.16
2020-06-12 36.27
2020-06-13 36.09
2020-06-14 35.80
2020-06-15 35.43
2020-06-16 34.94
2020-06-17 34.26
2020-06-18 33.40
2020-06-19 32.76
2020-06-20 32.39
2020-06-21 32.10
2020-06-22 31.98
2020-06-23 31.88
2020-06-24 32.20
2020-06-25 32.55
2020-06-26 32.90
2020-06-27 33.15
2020-06-28 33.40
2020-06-29 33.58
2020-06-30 33.98
2020-07-01 34.33
2020-07-02 34.74
2020-07-03 35.13
2020-07-04 35.53
2020-07-05 36.02
2020-07-06 36.55
2020-07-07 37.02
2020-07-08 37.24
2020-07-09 37.57
2020-07-10 38.05
2020-07-11 38.43
2020-07-12 38.82
2020-07-13 39.17
2020-07-14 39.47
2020-07-15 39.75
2020-07-16 39.84
2020-07-17 39.86
2020-07-18 39.90
2020-07-19 39.89
2020-07-20 39.92
2020-07-21 39.78
2020-07-22 39.34
2020-07-23 39.05
2020-07-24 38.70
2020-07-25 38.53
2020-07-26 38.56
2020-07-27 38.57
2020-07-28 38.60
2020-07-29 38.91
2020-07-30 39.09
2020-07-31 39.48
2020-08-01 39.78
2020-08-02 39.83
2020-08-03 39.75
2020-08-04 39.70
2020-08-05 39.75
2020-08-06 39.98
2020-08-07 40.10
2020-08-08 40.27
2020-08-09 40.47
2020-08-10 40.73
2020-08-11 41.12
2020-08-12 41.34
2020-08-13 41.36
2020-08-14 41.21
2020-08-15 40.89
2020-08-16 40.77
2020-08-17 40.64
2020-08-18 40.49
2020-08-19 40.39
2020-08-20 40.77
2020-08-21 41.10
2020-08-22 41.72
2020-08-23 42.24
2020-08-24 42.95
2020-08-25 43.59
2020-08-26 44.27
2020-08-27 44.72
2020-08-28 45.30
2020-08-29 45.88
2020-08-30 46.37
2020-08-31 47.01
2020-09-01 47.66
2020-09-02 48.29
2020-09-03 48.68
2020-09-04 49.20
2020-09-05 49.44
2020-09-06 49.83
2020-09-07 49.95
2020-09-08 49.99
2020-09-09 50.11
2020-09-10 50.41
2020-09-11 50.59
2020-09-12 50.82
2020-09-13 50.89
2020-09-14 50.93
2020-09-15 51.08
2020-09-16 51.19
2020-09-17 51.16
2020-09-18 51.04
2020-09-19 50.98
2020-09-20 50.70
2020-09-21 50.23
2020-09-22 49.94
2020-09-23 49.58
2020-09-24 49.29
2020-09-25 49.18
2020-09-26 48.97
2020-09-27 49.11
2020-09-28 49.69
2020-09-29 50.03
2020-09-30 50.38
2020-10-01 50.93
2020-10-02 51.44
2020-10-03 52.06
2020-10-04 52.63
2020-10-05 52.88
2020-10-06 53.24
2020-10-07 53.55
2020-10-08 53.80
2020-10-09 54.10
2020-10-10 54.44
2020-10-11 54.74
2020-10-12 55.05
2020-10-13 55.53
2020-10-14 56.16
2020-10-15 56.54
2020-10-16 56.92
2020-10-17 57.27
2020-10-18 57.75
2020-10-19 58.32
2020-10-20 58.61
2020-10-21 58.96
2020-10-22 59.50
2020-10-23 59.81
2020-10-24 60.12
2020-10-25 60.38
2020-10-26 60.57
2020-10-27 60.84
2020-10-28 60.85
2020-10-29 60.81
2020-10-30 60.94
2020-10-31 61.10
2020-11-01 61.21
2020-11-02 61.34
2020-11-03 61.31
2020-11-04 61.42
2020-11-05 61.47
2020-11-06 61.56
2020-11-07 61.46
2020-11-08 61.36
2020-11-09 61.22
2020-11-10 61.29
2020-11-11 61.35
2020-11-12 61.29
2020-11-13 60.96
2020-11-14 60.94
2020-11-15 61.07
2020-11-16 61.24
2020-11-17 61.37
2020-11-18 61.33
2020-11-19 61.44
2020-11-20 61.87
2020-11-21 62.10
2020-11-22 62.19
2020-11-23 62.32
2020-11-24 62.29
2020-11-25 62.48
2020-11-26 62.95
2020-11-27 63.22
2020-11-28 63.42
2020-11-29 63.59
2020-11-30 63.82
2020-12-01 64.34
2020-12-02 64.77
2020-12-03 65.07
2020-12-04 65.33
2020-12-05 65.73
2020-12-06 66.09
2020-12-07 66.42
2020-12-08 66.61
2020-12-09 66.73
2020-12-10 66.81
2020-12-11 67.07
2020-12-12 67.07
2020-12-13 67.39
2020-12-14 67.61
2020-12-15 67.74
2020-12-16 67.82
2020-12-17 67.95
2020-12-18 67.79
2020-12-19 67.77
2020-12-20 67.51
2020-12-21 67.30
2020-12-22 67.05
2020-12-23 67.08
2020-12-24 66.96
2020-12-25 66.95
2020-12-26 66.87
2020-12-27 66.89
2020-12-28 67.13
2020-12-29 67.45
2020-12-30 67.51
2020-12-31 67.53
2021-01-01 67.60
2021-01-02 67.63
2021-01-03 67.61
2021-01-04 67.35
2021-01-05 67.23
2021-01-06 67.21
2021-01-07 67.30
2021-01-08 67.38
2021-01-09 67.63
2021-01-10 67.75
2021-01-11 67.76
2021-01-12 67.60
2021-01-13 67.80
2021-01-14 68.08
2021-01-15 68.24
2021-01-16 68.49
2021-01-17 68.78
2021-01-18 69.82
2021-01-19 70.52
2021-01-20 70.76
2021-01-21 70.94
2021-01-22 71.47
2021-01-23 71.81
2021-01-24 72.37
2021-01-25 72.36
2021-01-26 72.86
2021-01-27 73.53
2021-01-28 74.21
2021-01-29 74.78
2021-01-30 75.58
2021-01-31 76.42
2021-02-01 77.33
2021-02-02 78.31
2021-02-03 79.20
2021-02-04 79.86
2021-02-05 80.43
2021-02-06 80.86
2021-02-07 81.16
2021-02-08 81.30
2021-02-09 81.34
2021-02-10 81.46
2021-02-11 81.73
2021-02-12 82.07
2021-02-13 82.25
2021-02-14 82.46
2021-02-15 82.79
2021-02-16 83.00
2021-02-17 83.24
2021-02-18 83.53
2021-02-19 83.64
2021-02-20 83.95
2021-02-21 84.41
2021-02-22 84.69
2021-02-23 84.96
2021-02-24 85.40
2021-02-25 85.67
2021-02-26 86.34
2021-02-27 86.94
2021-02-28 87.35
2021-03-01 87.69
2021-03-02 87.97
2021-03-03 88.13
2021-03-04 88.49
2021-03-05 88.80
2021-03-06 88.99
2021-03-07 89.16
2021-03-08 89.51
2021-03-09 89.85
2021-03-10 90.16
2021-03-11 90.32
2021-03-12 90.29
2021-03-13 90.41
2021-03-14 90.55
2021-03-15 90.64
2021-03-16 90.95
2021-03-17 91.03
2021-03-18 90.95
2021-03-19 90.99
2021-03-20 91.20
2021-03-21 91.41
2021-03-22 91.61
2021-03-23 91.96
2021-03-24 92.63
2021-03-25 93.63
2021-03-26 94.77
2021-03-27 95.63
2021-03-28 96.23
2021-03-29 96.99
2021-03-30 97.73
2021-03-31 98.32
2021-04-01 98.68
2021-04-02 98.98
2021-04-03 99.32
2021-04-04 99.87
2021-04-05 100.33
2021-04-06 100.34
2021-04-07 100.14
2021-04-08 100.08
2021-04-09 99.84
2021-04-10 99.53
2021-04-11 99.28
2021-04-12 99.09
2021-04-13 99.17
2021-04-14 99.50
2021-04-15 100.09
2021-04-16 100.36
2021-04-17 100.99
2021-04-18 101.36
2021-04-19 101.77
2021-04-20 102.26
2021-04-21 102.73
2021-04-22 102.79
2021-04-23 103.02
2021-04-24 103.18
2021-04-25 103.38
2021-04-26 103.45
2021-04-27 103.49
2021-04-28 103.25
2021-04-29 103.18
2021-04-30 103.29
2021-05-01 103.17
2021-05-02 103.33
2021-05-03 103.67
2021-05-04 103.72
2021-05-05 103.92
2021-05-06 104.07
2021-05-07 104.24
2021-05-08 104.50
2021-05-09 104.79
2021-05-10 104.83
2021-05-11 105.12
2021-05-12 105.43
2021-05-13 105.82
2021-05-14 106.01
2021-05-15 106.34
2021-05-16 106.59
2021-05-17 106.89
2021-05-18 107.48
2021-05-19 107.99
2021-05-20 108.50
2021-05-21 109.21
2021-05-22 109.50
2021-05-23 109.65
2021-05-24 109.68
2021-05-25 109.44
2021-05-26 109.45
2021-05-27 109.65
2021-05-28 109.89
2021-05-29 110.26
2021-05-30 110.95
2021-05-31 111.88
2021-06-01 112.38
2021-06-02 112.61
2021-06-03 112.76
2021-06-04 112.71
2021-06-05 113.04
2021-06-06 113.09
2021-06-07 112.92
2021-06-08 112.89
2021-06-09 113.33
2021-06-10 113.44
2021-06-11 113.41
2021-06-12 113.00
2021-06-13 112.88
2021-06-14 112.93
2021-06-15 113.68
2021-06-16 114.25
2021-06-17 114.98
2021-06-18 115.97
2021-06-19 117.29
2021-06-20 118.16
2021-06-21 118.87
2021-06-22 118.84
2021-06-23 118.79
2021-06-24 118.67
2021-06-25 118.46
2021-06-26 118.01
2021-06-27 117.72
2021-06-28 117.54
2021-06-29 117.63
2021-06-30 117.60
2021-07-01 117.57
2021-07-02 117.82
2021-07-03 118.14
2021-07-04 118.52
2021-07-05 118.72
2021-07-06 118.96
2021-07-07 119.20
2021-07-08 119.47
2021-07-09 119.62
2021-07-10 119.84
2021-07-11 119.94
2021-07-12 120.18
2021-07-13 120.57
2021-07-14 120.89
2021-07-15 121.29
2021-07-16 121.63
2021-07-17 121.63
2021-07-18 121.77
2021-07-19 121.95
2021-07-20 122.03
2021-07-21 122.09
2021-07-22 122.08
2021-07-23 121.90
2021-07-24 121.91
2021-07-25 122.07
2021-07-26 122.21
2021-07-27 122.35
2021-07-28 122.65
2021-07-29 122.79
2021-07-30 123.09
2021-07-31 123.35
2021-08-01 123.42
2021-08-02 123.35
2021-08-03 123.01
2021-08-04 122.68
2021-08-05 122.44
2021-08-06 122.58
2021-08-07 122.57
2021-08-08 122.75
2021-08-09 123.03
2021-08-10 123.67
2021-08-11 124.12
2021-08-12 124.98
2021-08-13 125.31
2021-08-14 125.98
2021-08-15 126.41
2021-08-16 126.94
2021-08-17 127.27
2021-08-18 127.79
2021-08-19 127.92
2021-08-20 128.11
2021-08-21 128.32
2021-08-22 128.72
2021-08-23 128.92
2021-08-24 129.42
2021-08-25 129.97
2021-08-26 130.42
2021-08-27 131.03
2021-08-28 131.65
2021-08-29 132.08
2021-08-30 132.83
2021-08-31 132.98
2021-09-01 132.87
2021-09-02 132.89
2021-09-03 132.72
2021-09-04 132.21
2021-09-05 132.07
2021-09-06 131.68
2021-09-07 131.63
2021-09-08 131.91
2021-09-09 132.18
2021-09-10 132.27
2021-09-11 132.84
2021-09-12 133.05
2021-09-13 133.41
2021-09-14 133.59
2021-09-15 133.77
2021-09-16 133.95
2021-09-17 134.52
2021-09-18 134.86
2021-09-19 135.11
2021-09-20 135.21
2021-09-21 135.55
2021-09-22 135.86
2021-09-23 136.17
2021-09-24 136.27
2021-09-25 136.30
2021-09-26 136.50
2021-09-27 136.93
2021-09-28 137.29
2021-09-29 137.49
2021-09-30 138.01
2021-10-01 138.63
2021-10-02 139.55
2021-10-03 140.13
2021-10-04 140.63
2021-10-05 141.00
2021-10-06 141.41
2021-10-07 141.46
2021-10-08 141.54
2021-10-09 141.49
2021-10-10 141.71
2021-10-11 141.77
2021-10-12 141.97
2021-10-13 142.17
2021-10-14 142.68
2021-10-15 143.09
2021-10-16 143.21
2021-10-17 143.53
2021-10-18 144.03
2021-10-19 144.75
2021-10-20 145.56
2021-10-21 146.03
2021-10-22 146.59
2021-10-23 147.20
2021-10-24 147.50
2021-10-25 147.77
2021-10-26 147.68
2021-10-27 147.40
2021-10-28 147.15
2021-10-29 146.68
2021-10-30 146.40
2021-10-31 146.49
2021-11-01 146.49
2021-11-02 146.31
2021-11-03 146.52
2021-11-04 146.84
2021-11-05 147.34
2021-11-06 147.73
2021-11-07 147.91
2021-11-08 147.81
2021-11-09 148.05
2021-11-10 148.35
2021-11-11 148.53
2021-11-12 148.60
2021-11-13 148.75
2021-11-14 148.90
2021-11-15 149.29
2021-11-16 149.51
2021-11-17 149.30
2021-11-18 149.07
2021-11-19 149.26
2021-11-20 148.93
2021-11-21 148.89
2021-11-22 148.87
2021-11-23 149.05
2021-11-24 149.14
2021-11-25 149.45
2021-11-26 149.52
2021-11-27 150.09
2021-11-28 150.44
2021-11-29 150.94
2021-11-30 151.17
2021-12-01 151.41
2021-12-02 151.67
2021-12-03 151.97
2021-12-04 152.45
2021-12-05 152.65
2021-12-06 152.55
2021-12-07 153.08
2021-12-08 153.57
2021-12-09 153.87
2021-12-10 153.96
2021-12-11 153.36
2021-12-12 153.52
2021-12-13 153.91
2021-12-14 154.30
2021-12-15 154.93
2021-12-16 155.48
2021-12-17 156.10
2021-12-18 157.22
2021-12-19 157.82
2021-12-20 158.36
2021-12-21 158.42
2021-12-22 158.30
2021-12-23 158.24
2021-12-24 158.11
2021-12-25 158.15
2021-12-26 158.11
2021-12-27 158.47
2021-12-28 158.68
2021-12-29 158.85
2021-12-30 159.05
2021-12-31 159.13
2022-01-01 158.22
2022-01-02 157.24
2022-01-03 155.87
2022-01-04 154.38
2022-01-05 153.12
2022-01-06 151.87
2022-01-07 150.96
2022-01-08 150.75
2022-01-09 150.68
2022-01-10 150.32
2022-01-11 150.34
2022-01-12 150.37
2022-01-13 150.48
2022-01-14 150.31
2022-01-15 150.47
2022-01-16 150.45
2022-01-17 150.75
2022-01-18 151.08
2022-01-19 151.58
2022-01-20 152.08
2022-01-21 152.84
2022-01-22 152.93
2022-01-23 153.33
2022-01-24 153.51
2022-01-25 153.73
2022-01-26 153.63
2022-01-27 153.59
2022-01-28 153.60
2022-01-29 154.19
2022-01-30 154.79
2022-01-31 155.52
2022-02-01 155.90
2022-02-02 156.46
2022-02-03 156.81
2022-02-04 157.14
2022-02-05 157.37
2022-02-06 157.46
2022-02-07 157.61
2022-02-08 158.08
2022-02-09 158.28
2022-02-10 158.68
2022-02-11 158.99
2022-02-12 159.95
2022-02-13 160.87
2022-02-14 161.71
2022-02-15 162.55
2022-02-16 163.70
2022-02-17 164.91
2022-02-18 166.14
2022-02-19 166.16
2022-02-20 166.75
2022-02-21 167.53
2022-02-22 168.08
2022-02-23 168.02
2022-02-24 168.47
2022-02-25 169.05
2022-02-26 170.19
2022-02-27 170.49
2022-02-28 170.46
2022-03-01 170.32
2022-03-02 170.30
2022-03-03 169.51
2022-03-04 168.71
2022-03-05 168.09
2022-03-06 167.80
2022-03-07 167.49
2022-03-08 167.46
2022-03-09 168.07
2022-03-10 168.26
2022-03-11 168.40
2022-03-12 168.33
2022-03-13 168.11
2022-03-14 168.14
2022-03-15 168.06
2022-03-16 167.71
2022-03-17 167.86
2022-03-18 167.66
2022-03-19 167.38
2022-03-20 167.27
2022-03-21 167.15
2022-03-22 167.11
2022-03-23 167.05
2022-03-24 167.20
2022-03-25 167.47
2022-03-26 167.78
2022-03-27 167.93
2022-03-28 167.80
2022-03-29 167.79
2022-03-30 167.92
2022-03-31 167.74
2022-04-01 167.17
2022-04-02 166.67
2022-04-03 165.99
2022-04-04 165.48
2022-04-05 164.90
2022-04-06 164.16
2022-04-07 163.28
2022-04-08 162.84
2022-04-09 162.04
2022-04-10 161.29
2022-04-11 160.56
2022-04-12 159.73
2022-04-13 159.29
2022-04-14 159.26
2022-04-15 159.44
2022-04-16 159.97
2022-04-17 160.43
2022-04-18 160.95
2022-04-19 161.32
2022-04-20 161.44
2022-04-21 160.90
2022-04-22 160.37
2022-04-23 160.01
2022-04-24 159.72
2022-04-25 159.25
2022-04-26 158.83
2022-04-27 157.89
2022-04-28 158.06
2022-04-29 158.09
2022-04-30 157.87
2022-05-01 157.89
2022-05-02 158.07
2022-05-03 158.14
2022-05-04 158.85
2022-05-05 158.74
2022-05-06 158.64
2022-05-07 158.87
2022-05-08 159.21
2022-05-09 159.49
2022-05-10 160.24
2022-05-11 160.74
2022-05-12 161.47
2022-05-13 161.99
2022-05-14 162.09
2022-05-15 161.98
2022-05-16 161.98
2022-05-17 162.20
2022-05-18 162.42
2022-05-19 162.47
2022-05-20 162.76
2022-05-21 162.87
2022-05-22 163.29
2022-05-23 163.72
2022-05-24 163.75
2022-05-25 163.87
2022-05-26 163.84
2022-05-27 163.53
2022-05-28 163.66
2022-05-29 163.55
2022-05-30 163.36
2022-05-31 163.30
2022-06-01 163.21
2022-06-02 163.31
2022-06-03 163.44
2022-06-04 163.45
2022-06-05 163.15
2022-06-06 162.86
2022-06-07 162.35
2022-06-08 162.18
2022-06-09 161.73
2022-06-10 161.34
2022-06-11 160.76
2022-06-12 160.20
2022-06-13 159.50
2022-06-14 159.54
2022-06-15 159.18
2022-06-16 159.22
2022-06-17 159.43
2022-06-18 159.81
2022-06-19 160.42
2022-06-20 161.02
2022-06-21 160.87
2022-06-22 161.00
2022-06-23 161.29
2022-06-24 161.63
2022-06-25 161.82
2022-06-26 161.78
2022-06-27 162.22
2022-06-28 162.72
2022-06-29 163.03
2022-06-30 163.22
2022-07-01 163.43
2022-07-02 163.81
2022-07-03 164.27
2022-07-04 164.30
2022-07-05 164.55
2022-07-06 164.67
2022-07-07 164.95
2022-07-08 165.16
2022-07-09 165.77
2022-07-10 166.36
2022-07-11 167.03
2022-07-12 167.38
2022-07-13 167.74
2022-07-14 167.44
2022-07-15 166.70
2022-07-16 165.64
2022-07-17 164.83
2022-07-18 164.18
2022-07-19 163.65
2022-07-20 162.98
2022-07-21 162.74
2022-07-22 163.21
2022-07-23 163.10
2022-07-24 163.19
2022-07-25 162.98
2022-07-26 162.79
2022-07-27 162.56
2022-07-28 162.11
2022-07-29 161.44
2022-07-30 161.46
2022-07-31 161.20
2022-08-01 161.19
2022-08-02 161.14
2022-08-03 161.51
2022-08-04 162.20
2022-08-05 162.66
2022-08-06 163.13
2022-08-07 163.32
2022-08-08 163.33
2022-08-09 163.76
2022-08-10 164.17
2022-08-11 164.48
2022-08-12 164.67
2022-08-13 164.50
2022-08-14 165.00
2022-08-15 165.51
2022-08-16 165.36
2022-08-17 165.13
2022-08-18 164.96
2022-08-19 164.83
2022-08-20 165.04
2022-08-21 164.92
2022-08-22 164.78
2022-08-23 165.02
2022-08-24 165.32
2022-08-25 165.34
2022-08-26 165.62
2022-08-27 166.25
2022-08-28 166.61
2022-08-29 167.19
2022-08-30 167.12
2022-08-31 166.98
2022-09-01 167.09
2022-09-02 166.89
2022-09-03 166.21
2022-09-04 165.75
2022-09-05 164.92
2022-09-06 164.52
2022-09-07 163.97
2022-09-08 163.35
2022-09-09 162.80
2022-09-10 162.27
2022-09-11 161.64
2022-09-12 161.10
2022-09-13 160.59
2022-09-14 160.51
2022-09-15 160.41
2022-09-16 160.18
2022-09-17 160.16
2022-09-18 159.94
2022-09-19 159.94
2022-09-20 159.56
2022-09-21 158.99
2022-09-22 158.49
2022-09-23 158.40
2022-09-24 158.21
2022-09-25 158.38
2022-09-26 158.47
2022-09-27 158.96
2022-09-28 159.15
2022-09-29 159.32
2022-09-30 159.35
2022-10-01 159.37
2022-10-02 159.21
2022-10-03 159.05
2022-10-04 158.74
2022-10-05 158.72
2022-10-06 158.35
2022-10-07 157.89
2022-10-08 157.47
2022-10-09 157.20
2022-10-10 156.87
2022-10-11 156.82
2022-10-12 156.53
2022-10-13 156.64
2022-10-14 156.56
2022-10-15 156.57
2022-10-16 156.77
2022-10-17 156.86
2022-10-18 156.78
2022-10-19 156.68
2022-10-20 156.69
2022-10-21 156.83
2022-10-22 156.30
2022-10-23 155.96
2022-10-24 155.80
2022-10-25 155.44
2022-10-26 155.42
2022-10-27 155.26
#2022-10-28|155.33 #2022-10-29|155.83 #2022-10-30|155.94 #2022-10-31|156.07 #2022-11-01|156.38 #2022-11-02|156.52 #2022-11-03|156.63 #2022-11-04|156.46 #2022-11-05|156.44 #2022-11-06|156.39 #2022-11-07|156.15 #2022-11-08|156.06 #2022-11-09|155.92 #2022-11-10|155.76 #2022-11-11|155.49 #2022-11-12|155.43 #2022-11-13|155.13 #2022-11-14|154.96 #2022-11-15|154.87 #2022-11-16|154.58 #2022-11-17|154.12 #2022-11-18|153.99 #2022-11-19|153.46 #2022-11-20|153.30 #2022-11-21|152.95 #2022-11-22|152.41 #2022-11-23|152.02 #2022-11-24|151.68 #2022-11-25|151.45 #2022-11-26|151.23 #2022-11-27|150.77 #2022-11-28|150.45 #2022-11-29|149.92 #2022-11-30|149.68 #2022-12-01|149.59 #2022-12-02|149.22 #2022-12-03|149.02 #2022-12-04|148.71 #2022-12-05|148.33 #2022-12-06|148.47 #2022-12-07|148.21 #2022-12-08|147.92 #2022-12-09|147.76 #2022-12-10|147.40 #2022-12-11|147.36 #2022-12-12|147.50 #2022-12-13|147.44 #2022-12-14|147.37 #2022-12-15|147.28 #2022-12-16|147.07 #2022-12-17|147.03 #2022-12-18|146.87 #2022-12-19|146.73 #2022-12-20|146.72 #2022-12-21|146.81 #2022-12-22|146.73 #2022-12-23|146.61 #2022-12-24|146.50 #2022-12-25|146.44 #2022-12-26|146.57 #2022-12-27|146.68 #2022-12-28|146.67 #2022-12-29|146.56 #2022-12-30|146.55 #2022-12-31|146.45 #2023-01-01|146.46 #2023-01-02|146.54 #2023-01-03|146.04 #2023-01-04|145.92 #2023-01-05|146.09 #2023-01-06|146.52 #2023-01-07|147.05 #2023-01-08|147.27 #2023-01-09|147.00 #2023-01-10|147.26 #2023-01-11|147.14 #2023-01-12|146.99 #2023-01-13|147.06 #2023-01-14|147.14 #2023-01-15|147.42 #2023-01-16|147.86 #2023-01-17|148.26 #2023-01-18|148.48 #2023-01-19|148.33 #2023-01-20|147.79 #2023-01-21|147.04 #2023-01-22|146.20 #2023-01-23|145.13 #2023-01-24|144.40 #2023-01-25|143.73 #2023-01-26|143.58 #2023-01-27|143.00 #2023-01-28|142.64 #2023-01-29|142.17 #2023-01-30|141.86 #2023-01-31|141.06 #2023-02-01|140.42 #2023-02-02|139.75 #2023-02-03|139.48 #2023-02-04|139.21 #2023-02-05|139.02 #2023-02-06|138.79 #2023-02-07|138.69 #2023-02-08|138.35 #2023-02-09|138.06 #2023-02-10|137.72 #2023-02-11|137.49 #2023-02-12|137.24 #2023-02-13|136.99 #2023-02-14|136.82 #2023-02-15|136.98 #2023-02-16|137.27 #2023-02-17|137.77 #2023-02-18|137.64 #2023-02-19|137.86 #2023-02-20|138.30 #2023-02-21|138.65 #2023-02-22|138.78 #2023-02-23|138.67 #2023-02-24|138.28 #2023-02-25|138.35 #2023-02-26|137.94 #2023-02-27|137.28 #2023-02-28|136.59 #2023-03-01|135.81 #2023-03-02|135.10 #2023-03-03|134.39 #2023-03-04|133.68 #2023-03-05|133.47 #2023-03-06|133.42 #2023-03-07|133.25 #2023-03-08|133.39 #2023-03-09|133.66 #2023-03-10|132.83 #2023-03-11|132.14 #2023-03-12|131.15 #2023-03-13|130.11 #2023-03-14|129.36 #2023-03-15|128.49 #2023-03-16|127.29 #2023-03-17|127.40 #2023-03-18|127.33 #2023-03-19|127.18 #2023-03-20|127.18 #2023-03-21|127.15 #2023-03-22|127.14 #2023-03-23|127.28 #2023-03-24|127.33 #2023-03-25|127.34 #2023-03-26|127.36 #2023-03-27|127.21 #2023-03-28|126.87 #2023-03-29|126.46 #2023-03-30|126.13 #2023-03-31|125.69 #2023-04-01|125.31 #2023-04-02|125.02 #2023-04-03|124.76 #2023-04-04|124.71 #2023-04-05|124.87 #2023-04-06|125.03 #2023-04-07|125.26 #2023-04-08|125.43 #2023-04-09|125.54 #2023-04-10|125.78 #2023-04-11|125.71 #2023-04-12|125.73 #2023-04-13|125.62 #2023-04-14|125.41 #2023-04-15|125.01 #2023-04-16|124.96 #2023-04-17|124.67 #2023-04-18|124.73 #2023-04-19|124.66 #2023-04-20|124.54 #2023-04-21|124.63 #2023-04-22|125.00 #2023-04-23|124.92 #2023-04-24|125.11 #2023-04-25|125.13 #2023-04-26|125.31 #2023-04-27|125.75 #2023-04-28|125.80 #2023-04-29|125.72 #2023-04-30|125.82 #2023-05-01|125.91 #2023-05-02|125.70 #2023-05-03|125.31 #2023-05-04|124.61 #2023-05-05|124.25 #2023-05-06|124.02 #2023-05-07|123.74 #2023-05-08|123.50 #2023-05-09|123.30 #2023-05-10|122.86 #2023-05-11|122.80 #2023-05-12|122.53 #2023-05-13|122.36 #2023-05-14|122.32 #2023-05-15|121.94 #2023-05-16|122.07 #2023-05-17|122.26 #2023-05-18|122.23 #2023-05-19|122.42 #2023-05-20|122.30 #2023-05-21|122.15 #2023-05-22|122.16 #2023-05-23|121.89 #2023-05-24|121.72 #2023-05-25|121.42 #2023-05-26|121.03 #2023-05-27|121.01 #2023-05-28|120.87 #2023-05-29|120.98 #2023-05-30|120.90 #2023-05-31|120.80 #2023-06-01|120.86 #2023-06-02|121.05 #2023-06-03|120.97 #2023-06-04|120.86 #2023-06-05|120.49 #2023-06-06|120.37 #2023-06-07|120.25 #2023-06-08|120.14 #2023-06-09|119.84 #2023-06-10|119.68 #2023-06-11|119.51 #2023-06-12|119.40 #2023-06-13|119.47 #2023-06-14|119.40 #2023-06-15|119.26 #2023-06-16|119.06 #2023-06-17|118.75 #2023-06-18|118.48 #2023-06-19|118.12 #2023-06-20|117.70 #2023-06-21|117.32 #2023-06-22|117.19 #2023-06-23|116.79 #2023-06-24|116.63 #2023-06-25|116.46 #2023-06-26|116.24 #2023-06-27|115.83 #2023-06-28|115.46 #2023-06-29|115.03 #2023-06-30|114.82 #2023-07-01|114.53 #2023-07-02|114.22 #2023-07-03|113.80 #2023-07-04|113.71 #2023-07-05|113.85 #2023-07-06|113.78 #2023-07-07|114.02 #2023-07-08|114.20 #2023-07-09|114.54 #2023-07-10|114.95 #2023-07-11|115.14 #2023-07-12|115.22 #2023-07-13|115.33 #2023-07-14|115.16 #2023-07-15|115.11 #2023-07-16|114.91 #2023-07-17|114.88 #2023-07-18|114.61 #2023-07-19|114.33 #2023-07-20|114.25 #2023-07-21|114.21 #2023-07-22|113.91 #2023-07-23|113.93 #2023-07-24|114.00 #2023-07-25|114.27 #2023-07-26|114.51 #2023-07-27|114.84 #2023-07-28|115.36 #2023-07-29|115.88 #2023-07-30|116.05 #2023-07-31|116.31 #2023-08-01|116.48 #2023-08-02|116.59 #2023-08-03|116.50 #2023-08-04|116.39 #2023-08-05|116.55 #2023-08-06|116.72 #2023-08-07|116.81 #2023-08-08|116.93 #2023-08-09|117.13 #2023-08-10|117.16 #2023-08-11|117.10 #2023-08-12|116.81 #2023-08-13|116.69 #2023-08-14|116.32 #2023-08-15|116.02 #2023-08-16|115.86 #2023-08-17|115.80 #2023-08-18|115.76 #2023-08-19|115.82 #2023-08-20|115.80 #2023-08-21|115.94 #2023-08-22|115.93 #2023-08-23|115.83 #2023-08-24|115.74 #2023-08-25|115.54 #2023-08-26|115.42 #2023-08-27|115.35 #2023-08-28|115.42 #2023-08-29|115.48 #2023-08-30|115.40 #2023-08-31|115.46 #2023-09-01|115.55 #2023-09-02|115.55 #2023-09-03|115.34 #2023-09-04|115.04 #2023-09-05|114.80 #2023-09-06|114.50 #2023-09-07|114.20 #2023-09-08|113.89 #2023-09-09|113.60 #2023-09-10|113.43 #2023-09-11|113.29 #2023-09-12|113.22 #2023-09-13|113.38 #2023-09-14|113.53 #2023-09-15|113.74 #2023-09-16|113.97 #2023-09-17|114.11 #2023-09-18|114.11 #2023-09-19|114.35 #2023-09-20|114.58 #2023-09-21|114.58 #2023-09-22|114.24 #2023-09-23|113.83 #2023-09-24|113.43 #2023-09-25|113.22 #2023-09-26|112.71 #2023-09-27|112.01 #2023-09-28|111.57 #2023-09-29|111.39 #2023-09-30|111.17 #2023-10-01|111.22 #2023-10-02|111.11 #2023-10-03|111.00 #2023-10-04|111.04 #2023-10-05|111.06 #2023-10-06|111.24 #2023-10-07|111.48 #2023-10-08|111.60 #2023-10-09|111.75 #2023-10-10|112.00 #2023-10-11|112.22 #2023-10-12|112.30 #2023-10-13|112.35 #2023-10-14|112.38 #2023-10-15|112.29 #2023-10-16|112.30 #2023-10-17|112.24 #2023-10-18|112.19 #2023-10-19|112.15 #2023-10-20|111.73 #2023-10-21|111.40 #2023-10-22|111.29 #2023-10-23|111.12 #2023-10-24|110.91 #2023-10-25|110.93 #2023-10-26|110.82 #2023-10-27|111.02 #2023-10-28|111.01 #2023-10-29|110.84 #2023-10-30|110.78 #2023-10-31|110.62 #2023-11-01|110.10 #2023-11-02|109.79 #2023-11-03|109.62 #2023-11-04|109.71 #2023-11-05|109.67 #2023-11-06|109.48 #2023-11-07|109.35 #2023-11-08|109.46 #2023-11-09|109.44 #2023-11-10|109.15 #2023-11-11|108.81 #2023-11-12|108.51 #2023-11-13|108.23 #2023-11-14|107.97 #2023-11-15|107.68 #2023-11-16|107.49 #2023-11-17|107.38 #2023-11-18|107.17 #2023-11-19|106.99 #2023-11-20|106.93 #2023-11-21|107.00 #2023-11-22|106.96 #2023-11-23|106.91 #2023-11-24|106.78 #2023-11-25|106.83 #2023-11-26|106.84 #2023-11-27|106.80 #2023-11-28|106.73 #2023-11-29|106.83 #2023-11-30|106.77 #2023-12-01|106.63 #2023-12-02|106.42 #2023-12-03|106.14 #2023-12-04|105.93 #2023-12-05|105.78 #2023-12-06|105.36 #2023-12-07|105.13 #2023-12-08|105.07 #2023-12-09|104.73 #2023-12-10|104.59 #2023-12-11|104.25 #2023-12-12|103.76 #2023-12-13|103.44 #2023-12-14|103.05 #2023-12-15|102.54 #2023-12-16|102.18 #2023-12-17|101.68 #2023-12-18|101.38 #2023-12-19|101.21 #2023-12-20|101.05 #2023-12-21|100.88 #2023-12-22|100.75 #2023-12-23|100.70 #2023-12-24|100.83 #2023-12-25|101.19 #2023-12-26|101.38 #2023-12-27|101.52 #2023-12-28|101.62 #2023-12-29|101.66 #2023-12-30|101.47 #2023-12-31|101.19 #2024-01-01|101.00 #2024-01-02|100.65 #2024-01-03|100.56 #2024-01-04|100.69 #2024-01-05|101.00 #2024-01-06|101.53 #2024-01-07|101.92 #2024-01-08|101.63 #2024-01-09|101.86 #2024-01-10|101.35 #2024-01-11|100.79 #2024-01-12|100.53 #2024-01-13|100.19 #2024-01-14|100.10 #2024-01-15|100.14 #2024-01-16| 99.54 #2024-01-17| 99.60 #2024-01-18| 99.75 #2024-01-19| 99.55 #2024-01-20| 99.55 #2024-01-21| 99.45 #2024-01-22| 99.38 #2024-01-23| 99.77 #2024-01-24| 99.92 #2024-01-25|100.02 #2024-01-26|100.23 #2024-01-27|100.51 #2024-01-28|100.84 #2024-01-29|101.40 #2024-01-30|101.76 #2024-01-31|102.59 #2024-02-01|103.19 #2024-02-02|103.70 #2024-02-03|103.99 #2024-02-04|104.14 #2024-02-05|104.26 #2024-02-06|104.45 #2024-02-07|104.31 #2024-02-08|104.14 #2024-02-09|104.16 #2024-02-10|104.26 #2024-02-11|104.37 #2024-02-12|104.40 #2024-02-13|104.60 #2024-02-14|104.73 #2024-02-15|105.04 #2024-02-16|105.05 #2024-02-17|104.84 #2024-02-18|105.19 #2024-02-19|105.23 #2024-02-20|105.35 #2024-02-21|105.38 #2024-02-22|105.42 #2024-02-23|105.55 #2024-02-24|106.07 #2024-02-25|106.21 #2024-02-26|106.62 #2024-02-27|106.77 #2024-02-28|106.99 #2024-02-29|107.32 #2024-03-01|107.64 #2024-03-02|107.70 #2024-03-03|107.62 #2024-03-04|107.62 #2024-03-05|107.64 #2024-03-06|107.61 #2024-03-07|107.47 #2024-03-08|107.30 #2024-03-09|107.40 #2024-03-10|107.40 #2024-03-11|107.40 #2024-03-12|107.54 #2024-03-13|107.76 #2024-03-14|107.87 #2024-03-15|108.27 #2024-03-16|108.41 #2024-03-17|108.69 #2024-03-18|108.95 #2024-03-19|109.09 #2024-03-20|109.28 #2024-03-21|109.60 #2024-03-22|109.64 #2024-03-23|109.80 #2024-03-24|109.99 #2024-03-25|110.22 #2024-03-26|110.23 #2024-03-27|110.00 #2024-03-28|109.75 #2024-03-29|109.69 #2024-03-30|109.39 #2024-03-31|108.99 #2024-04-01|108.56 #2024-04-02|108.20 #2024-04-03|108.07 #2024-04-04|107.94 #2024-04-05|107.80 #2024-04-06|108.02 #2024-04-07|108.44 #2024-04-08|108.83 #2024-04-09|109.53 #2024-04-10|110.26 #2024-04-11|110.99 #2024-04-12|111.56 #2024-04-13|111.82 #2024-04-14|112.09 #2024-04-15|112.47 #2024-04-16|112.53 #2024-04-17|112.35 #2024-04-18|112.05 #2024-04-19|111.81 #2024-04-20|111.61 #2024-04-21|111.55 #2024-04-22|111.38 #2024-04-23|111.35 #2024-04-24|111.45 #2024-04-25|111.76 #2024-04-26|112.11 #2024-04-27|112.71 #2024-04-28|112.97 #2024-04-29|113.29 #2024-04-30|113.58 #2024-05-01|113.91 #2024-05-02|114.22 #2024-05-03|114.44 #2024-05-04|114.69 #2024-05-05|114.87 #2024-05-06|115.05 #2024-05-07|115.00 #2024-05-08|114.69 #2024-05-09|114.35 #2024-05-10|114.11 #2024-05-11|113.77 #2024-05-12|113.47 #2024-05-13|112.93 #2024-05-14|112.66 #2024-05-15|112.42 #2024-05-16|112.00 #2024-05-17|111.59 #2024-05-18|110.87 #2024-05-19|110.14 #2024-05-20|109.51 #2024-05-21|108.86 #2024-05-22|108.68 #2024-05-23|108.73 #2024-05-24|108.73 #2024-05-25|108.89 #2024-05-26|109.15 #2024-05-27|109.59 #2024-05-28|109.85 #2024-05-29|109.72 #2024-05-30|109.25 #2024-05-31|108.80 #2024-06-01|108.59 #2024-06-02|108.44 #2024-06-03|108.12 #2024-06-04|108.05 #2024-06-05|108.14 #2024-06-06|108.50 #2024-06-07|108.88 #2024-06-08|109.19 #2024-06-09|109.39 #2024-06-10|109.72 #2024-06-11|110.05 #2024-06-12|110.44 #2024-06-13|110.61 #2024-06-14|110.64 #2024-06-15|110.34 #2024-06-16|110.09 #2024-06-17|109.73 #2024-06-18|109.26 #2024-06-19|108.74 #2024-06-20|108.54 #2024-06-21|108.41 #2024-06-22|108.38 #2024-06-23|108.36 #2024-06-24|108.45 #2024-06-25|108.80 #2024-06-26|109.10 #2024-06-27|109.23 #2024-06-28|109.27 #2024-06-29|109.52 #2024-06-30|109.77 #2024-07-01|109.98 #2024-07-02|110.03 #2024-07-03|110.05 #2024-07-04|110.01 #2024-07-05|109.85 #2024-07-06|109.60 #2024-07-07|109.29 #2024-07-08|109.01 #2024-07-09|108.48 #2024-07-10|108.08 #2024-07-11|107.78 #2024-07-12|107.66 #2024-07-13|107.50 #2024-07-14|107.40 #2024-07-15|107.24 #2024-07-16|107.24 #2024-07-17|107.15 #2024-07-18|107.17 #2024-07-19|107.38 #2024-07-20|107.23 #2024-07-21|107.29 #2024-07-22|107.35 #2024-07-23|107.59 #2024-07-24|107.74 #2024-07-25|107.64 #2024-07-26|107.49 #2024-07-27|107.65 #2024-07-28|107.58 #2024-07-29|107.66 #2024-07-30|107.77 #2024-07-31|108.07 #2024-08-01|108.07 #2024-08-02|107.87 #2024-08-03|107.74 #2024-08-04|107.57 #2024-08-05|107.16 #2024-08-06|106.61 #2024-08-07|105.99 #2024-08-08|105.37 #2024-08-09|105.02 #2024-08-10|104.59 #2024-08-11|104.29 #2024-08-12|104.06 #2024-08-13|103.75 #2024-08-14|103.49 #2024-08-15|103.56 #2024-08-16|103.52 #2024-08-17|103.59 #2024-08-18|103.50 #2024-08-19|103.24 #2024-08-20|102.91 #2024-08-21|102.50 #2024-08-22|102.12 #2024-08-23|101.74 #2024-08-24|101.38 #2024-08-25|101.04 #2024-08-26|101.04 #2024-08-27|100.89 #2024-08-28|100.69 #2024-08-29|100.55 #2024-08-30|100.25 #2024-08-31| 99.94 #2024-09-01| 99.75 #2024-09-02| 99.51 #2024-09-03| 99.59 #2024-09-04| 99.89 #2024-09-05|100.08 #2024-09-06|100.61 #2024-09-07|101.18 #2024-09-08|101.65 #2024-09-09|102.06 #2024-09-10|102.37 #2024-09-11|102.43 #2024-09-12|102.78 #2024-09-13|102.86 #2024-09-14|102.83 #2024-09-15|102.81 #2024-09-16|102.74 #2024-09-17|102.66 #2024-09-18|102.44 #2024-09-19|102.11 #2024-09-20|101.81 #2024-09-21|101.60 #2024-09-22|101.45 #2024-09-23|101.14 #2024-09-24|101.13 #2024-09-25|101.23 #2024-09-26|101.15 #2024-09-27|101.13 #2024-09-28|101.03 #2024-09-29|101.06 #2024-09-30|101.40 #2024-10-01|101.37 #2024-10-02|101.45 #2024-10-03|101.58 #2024-10-04|101.61 #2024-10-05|101.44 #2024-10-06|101.25 #2024-10-07|100.64 #2024-10-08|100.24 #2024-10-09| 99.67 #2024-10-10| 99.16 #2024-10-11| 98.77 #2024-10-12| 98.67 #2024-10-13| 98.55 #2024-10-14| 98.82 #2024-10-15| 99.11 #2024-10-16| 99.67 #2024-10-17|100.16 #2024-10-18|100.59 #2024-10-19|100.78 #2024-10-20|101.04 #2024-10-21|101.14 #2024-10-22|101.18 #2024-10-23|101.08 #2024-10-24|100.89 #2024-10-25|100.76 #2024-10-26|100.87 #2024-10-27|100.79 #2024-10-28|100.86 #2024-10-29|100.90 #2024-10-30|100.80 #2024-10-31|101.00 #2024-11-01|101.16 #2024-11-02|101.20 #2024-11-03|100.82 #2024-11-04|100.42 #2024-11-05| 99.88 #2024-11-06| 99.61 #2024-11-07| 99.45 #2024-11-08| 99.24 #2024-11-09| 99.21 #2024-11-10| 99.58 #2024-11-11| 99.92 #2024-11-12|100.29 #2024-11-13|100.51 #2024-11-14|100.56 #2024-11-15|100.16 #2024-11-16|100.15 #2024-11-17|100.07 #2024-11-18| 99.93 #2024-11-19| 99.81 #2024-11-20| 99.74 #2024-11-21| 99.46 #2024-11-22|100.00 #2024-11-23|100.10 #2024-11-24|100.27 #2024-11-25| 99.74 #2024-11-26| 99.34 #2024-11-27| 99.10 #2024-11-28| 99.01 #2024-11-29| 98.72 #2024-11-30| 98.43 #2024-12-01| 98.10 #2024-12-02| 98.48 #2024-12-03| 98.89 #2024-12-04| 99.22 #2024-12-05| 99.39 #2024-12-06| 99.58 #2024-12-07| 99.83 #2024-12-08|100.00 #2024-12-09|100.25 #2024-12-10|100.38 #2024-12-11|100.48 #2024-12-12|100.27 #2024-12-13|100.04 #2024-12-14| 99.72 #2024-12-15| 99.65 #2024-12-16| 99.60 #2024-12-17| 99.58 #2024-12-18| 99.51 #2024-12-19| 99.89 #2024-12-20|100.13 #2024-12-21|100.59 #2024-12-22|100.81 #2024-12-23|101.11 #2024-12-24|101.52 #2024-12-25|102.04 #2024-12-26|102.45 #2024-12-27|102.77 #2024-12-28|102.70 #2024-12-29|102.75 #2024-12-30|102.79 #2024-12-31|102.67 #2025-01-01|102.58 #2025-01-02|102.39 #2025-01-03|102.38 #2025-01-04|102.65 #2025-01-05|102.64 #2025-01-06|102.40 #2025-01-07|102.16 #2025-01-08|101.97 #2025-01-09|101.96 #2025-01-10|101.98 #2025-01-11|101.83 #2025-01-12|101.71 #2025-01-13|101.56 #2025-01-14|101.47 #2025-01-15|101.11 #2025-01-16|100.74 #2025-01-17|100.28 #2025-01-18| 99.71 #2025-01-19| 99.58 #2025-01-20| 99.48 #2025-01-21| 99.34 #2025-01-22| 99.57 #2025-01-23| 99.86 #2025-01-24| 99.98 #2025-01-25|100.23 #2025-01-26|100.20 #2025-01-27|100.35 #2025-01-28|100.53 #2025-01-29|100.48 #2025-01-30|100.40 #2025-01-31|100.40 #2025-02-01|100.54 #2025-02-02|100.79 #2025-02-03|100.89 #2025-02-04|101.09 #2025-02-05|101.22 #2025-02-06|101.29 #2025-02-07|101.21 #2025-02-08|101.11 #2025-02-09|100.94 #2025-02-10|100.70 #2025-02-11|100.43 #2025-02-12|100.22 #2025-02-13|100.00 #2025-02-14| 99.92 #2025-02-15| 99.62 #2025-02-16| 99.62 #2025-02-17| 99.80 #2025-02-18|100.01 #2025-02-19|100.01 #2025-02-20|100.15 #2025-02-21|100.38 #2025-02-22|100.76 #2025-02-23|100.79 #2025-02-24|100.91 #2025-02-25|100.89 #2025-02-26|100.98 #2025-02-27|101.03 #2025-02-28|101.02 #2025-03-01|100.82 #2025-03-02|100.78 #2025-03-03|100.52 #2025-03-04|100.17 #2025-03-05| 99.63 #2025-03-06| 99.20 #2025-03-07| 98.78 #2025-03-08| 98.38 #2025-03-09| 97.95 #2025-03-10| 97.50 #2025-03-11| 97.10 #2025-03-12| 96.67 #2025-03-13| 95.98 #2025-03-14| 95.35 #2025-03-15| 94.85 #2025-03-16| 94.31 #2025-03-17| 93.92 #2025-03-18| 93.53 #2025-03-19| 93.41 #2025-03-20| 93.52 #2025-03-21| 93.68 #2025-03-22| 93.89 #2025-03-23| 94.00 #2025-03-24| 94.18 #2025-03-25| 94.45 #2025-03-26| 94.68 #2025-03-27| 94.52 #2025-03-28| 94.22 #2025-03-29| 93.91 #2025-03-30| 93.78 #2025-03-31| 93.42 #2025-04-01| 92.99 #2025-04-02| 92.72 #2025-04-03| 92.71 #2025-04-04| 92.40 #2025-04-05| 92.09 #2025-04-06| 91.65 #2025-04-07| 91.16 #2025-04-08| 90.96 #2025-04-09| 90.66 #2025-04-10| 90.26 #2025-04-11| 90.34 #2025-04-12| 90.38 #2025-04-13| 90.45 #2025-04-14| 90.80 #2025-04-15| 91.15 #2025-04-16| 91.52 #2025-04-17| 92.17 #2025-04-18| 92.88 #2025-04-19| 93.38 #2025-04-20| 93.92 #2025-04-21| 94.33 #2025-04-22| 94.33 #2025-04-23| 94.20 #2025-04-24| 93.85 #2025-04-25| 93.13 #2025-04-26| 92.62 #2025-04-27| 92.22 #2025-04-28| 91.72 #2025-04-29| 91.40 #2025-04-30| 91.24 #2025-05-01| 91.05 #2025-05-02| 91.16 #2025-05-03| 91.45 #2025-05-04| 91.68 #2025-05-05| 92.23 #2025-05-06| 92.45 #2025-05-07| 92.59 #2025-05-08| 92.68 #2025-05-09| 92.79 #2025-05-10| 92.76 #2025-05-11| 92.45 #2025-05-12| 92.00 #2025-05-13| 91.84 #2025-05-14| 91.86 #2025-05-15| 92.09 #2025-05-16| 92.32 #2025-05-17| 92.42 #2025-05-18| 92.96 #2025-05-19| 93.44 #2025-05-20| 93.90 #2025-05-21| 94.20 #2025-05-22| 94.33 #2025-05-23| 94.33 #2025-05-24| 94.55 #2025-05-25| 94.39 #2025-05-26| 94.43 #2025-05-27| 94.15 #2025-05-28| 93.96 #2025-05-29| 93.84 #2025-05-30| 93.59 #2025-05-31| 93.02 #2025-06-01| 92.79 #2025-06-02| 92.42 #2025-06-03| 92.42 #2025-06-04| 92.45 #2025-06-05| 92.59 #2025-06-06| 92.91 #2025-06-07| 93.44 #2025-06-08| 93.77 #2025-06-09| 93.96 #2025-06-10| 94.31 #2025-06-11| 94.61 #2025-06-12| 94.81 #2025-06-13| 95.14 #2025-06-14| 95.24 #2025-06-15| 95.38 #2025-06-16| 95.43 #2025-06-17| 95.28 #2025-06-18| 95.09 #2025-06-19| 94.80 #2025-06-20| 94.36 #2025-06-21| 94.19 #2025-06-22| 93.94 #2025-06-23| 93.78 #2025-06-24| 93.53 #2025-06-25| 93.38 #2025-06-26| 93.22 #2025-06-27| 93.24 #2025-06-28| 93.11 #2025-06-29| 92.92 #2025-06-30| 93.04 #2025-07-01| 93.18 #2025-07-02| 92.64 #2025-07-03| 92.79 #2025-07-04| 92.70 #2025-07-05| 92.88 #2025-07-06| 93.15 #2025-07-07| 93.18 #2025-07-08| 93.26 #2025-07-09| 93.93 #2025-07-10| 94.03 #2025-07-11| 94.20 #2025-07-12| 94.19 #2025-07-13| 94.31 #2025-07-14| 94.31 #2025-07-15| 94.34 #2025-07-16| 94.31 #2025-07-17| 94.26 #2025-07-18| 94.15 #2025-07-19| 93.97 #2025-07-20| 93.94 #2025-07-21| 93.94 #2025-07-22| 94.03 #2025-07-23| 94.14 #2025-07-24| 94.11 #2025-07-25| 94.15 #2025-07-26| 94.22 #2025-07-27| 94.07 #2025-07-28| 94.02 #2025-07-29| 93.67 #2025-07-30| 93.18 #2025-07-31| 92.66 #2025-08-01| 92.07 #2025-08-02| 92.01 #2025-08-03| 91.87 #2025-08-04| 91.68 #2025-08-05| 91.74 #2025-08-06| 91.96 #2025-08-07| 92.51 #2025-08-08| 93.17 #2025-08-09| 93.25 #2025-08-10| 93.41 #2025-08-11| 93.60 #2025-08-12| 93.64 #2025-08-13| 93.64 #2025-08-14| 93.37 #2025-08-15| 92.91 #2025-08-16| 92.54 #2025-08-17| 92.07 #2025-08-18| 91.62 #2025-08-19| 91.55 #2025-08-20| 91.51 #2025-08-21| 91.71 #2025-08-22| 92.05 #2025-08-23| 92.36 #2025-08-24| 92.83 #2025-08-25| 93.39 #2025-08-26| 93.45 #2025-08-27| 93.62 #2025-08-28| 93.71 #2025-08-29| 93.74 #2025-08-30| 93.71 #2025-08-31| 93.63 #2025-09-01| 93.49 #2025-09-02| 93.36 #2025-09-03| 93.43 #2025-09-04| 93.61 #2025-09-05| 93.79 #2025-09-06| 94.08 #2025-09-07| 94.30 #2025-09-08| 94.42 #2025-09-09| 94.87 #2025-09-10| 95.18 #2025-09-11| 95.27 #2025-09-12| 95.25 #2025-09-13| 95.11 #2025-09-14| 94.88 #2025-09-15| 94.71 #2025-09-16| 94.40 #2025-09-17| 94.11 #2025-09-18| 94.51 #2025-09-19| 94.82 #2025-09-20| 95.28 #2025-09-21| 95.73 #2025-09-22| 96.17 #2025-09-23| 96.68 #2025-09-24| 97.02 #2025-09-25| 96.78 #2025-09-26| 96.73 #2025-09-27| 96.73 #2025-09-28| 96.84 #2025-09-29| 96.92 #2025-09-30| 96.30 #2025-10-01| 95.61 #2025-10-02| 94.92 #2025-10-03| 94.82 #2025-10-04| 94.76 #2025-10-05| 94.68 #2025-10-06| 94.66 #2025-10-07| 95.42 #2025-10-08| 96.33 #2025-10-09| 97.13 #2025-10-10| 97.32 #2025-10-11| 97.18 #2025-10-12| 96.99 #2025-10-13| 96.81 #2025-10-14| 96.60 #2025-10-15| 96.25 #2025-10-16| 95.72 #2025-10-17| 95.31 #2025-10-18| 95.10 #2025-10-19| 95.14 #2025-10-20| 95.18 #2025-10-21| 95.05 #2025-10-22| 95.20 #2025-10-23| 95.48 #2025-10-24| 95.71 #2025-10-25| 95.85 #2025-10-26| 95.82 #2025-10-27| 95.81 #2025-10-28| 95.94 #2025-10-29| 95.98 #2025-10-30| 96.10 #2025-10-31| 96.11 #2025-11-01| 96.27 #2025-11-02| 96.53 #2025-11-03| 96.73 #2025-11-04| 96.71 #2025-11-05| 96.66 #2025-11-06| 96.60 #2025-11-07| 96.54 #2025-11-08| 96.43 #2025-11-09| 96.15 #2025-11-10| 95.97 #2025-11-11| 95.91 #2025-11-12| 95.90 #2025-11-13| 95.97 #2025-11-14| 96.12 #2025-11-15| 96.47 #2025-11-16| 96.63 #2025-11-17| 96.81 #2025-11-18| 97.01 #2025-11-19| 96.97 #2025-11-20| 96.91 #2025-11-21| 96.69 #2025-11-22| 96.43 #2025-11-23| 96.34 #2025-11-24| 96.37 #2025-11-25| 96.43 #2025-11-26| 96.69 #2025-11-27| 96.89 #2025-11-28| 97.02 #2025-11-29| 97.21 #2025-11-30| 97.28 #2025-12-01| 97.24 #2025-12-02| 96.99 #2025-12-03| 96.74 #2025-12-04| 96.47 #2025-12-05| 96.56 #2025-12-06| 96.44 #2025-12-07| 96.32 #2025-12-08| 96.16 #2025-12-09| 96.14 #2025-12-10| 95.99 #2025-12-11| 96.03 #2025-12-12| 95.95 #2025-12-13| 95.86 #2025-12-14| 96.00 #2025-12-15| 96.16 #2025-12-16| 96.28 #2025-12-17| 96.45 #2025-12-18| 96.34 #2025-12-19| 96.11 #2025-12-20| 95.83 #2025-12-21| 95.37 #2025-12-22| 94.93 #2025-12-23| 94.57 #2025-12-24| 94.13 #2025-12-25| 93.86 #2025-12-26| 93.66 #2025-12-27| 93.56 #2025-12-28| 93.63 #2025-12-29| 93.93 #2025-12-30| 93.97 #2025-12-31| 94.09 #2026-01-01| 94.20 #2026-01-02| 94.38 #2026-01-03| 94.26 #2026-01-04| 93.94 #2026-01-05| 93.23 #2026-01-06| 93.12 #2026-01-07| 93.10 #2026-01-08| 93.11 #2026-01-09| 93.41 #2026-01-10| 93.66 #2026-01-11| 93.95 #2026-01-12| 93.95 #2026-01-13| 93.83 #2026-01-14| 93.93 #2026-01-15| 94.04 #2026-01-16| 94.02 #2026-01-17| 94.08 #2026-01-18| 94.15 #2026-01-19| 94.55 #2026-01-20| 94.70 #2026-01-21| 94.71 #2026-01-22| 94.94 #2026-01-23| 95.48 #2026-01-24| 95.81 #2026-01-25| 96.15 #2026-01-26| 96.31 #2026-01-27| 96.77 #2026-01-28| 97.16 #2026-01-29| 97.29 #2026-01-30| 97.16 #2026-01-31| 97.24 #2026-02-01| 97.48 #2026-02-02| 97.73 #2026-02-03| 97.70 #2026-02-04| 97.14 #2026-02-05| 96.84 #2026-02-06| 96.86 #2026-02-07| 97.06 #2026-02-08| 96.83 #2026-02-09| 96.69 #2026-02-10| 96.83 #2026-02-11| 97.54 #2026-02-12| 98.06 #2026-02-13| 98.36 #2026-02-14| 98.69 #2026-02-15| 99.36 #2026-02-16| 99.92 #2026-02-17|100.49 #2026-02-18|101.09 #2026-02-19|101.52 #2026-02-20|101.87 #2026-02-21|102.10 #2026-02-22|102.16 #2026-02-23|102.13 #2026-02-24|102.07 #2026-02-25|101.90 #2026-02-26|101.86 #2026-02-27|101.92 #2026-02-28|101.77 #2026-03-01|101.66 #2026-03-02|101.63 #2026-03-03|101.36 #2026-03-04|101.18 #2026-03-05|101.21 #2026-03-06|100.78 #2026-03-07|100.54 #2026-03-08|100.23 #2026-03-09|100.15 #2026-03-10| 99.99 #2026-03-11| 99.58 #2026-03-12| 98.88 #2026-03-13| 98.36 #2026-03-14| 97.82 #2026-03-15| 97.20 #2026-03-16| 96.41 #2026-03-17| 95.67 #2026-03-18| 95.10 #2026-03-19| 94.47 #2026-03-20| 93.58 #2026-03-21| 92.71 #2026-03-22| 92.02 #2026-03-23| 91.28 #2026-03-24| 90.77 #2026-03-25| 90.31 #2026-03-26| 89.77 #2026-03-27| 89.27 #2026-03-28| 88.82 #2026-03-29| 88.42 #2026-03-30| 88.25 #2026-03-31| 88.01 #2026-04-01| 87.43 #2026-04-02| 87.12 #2026-04-03| 87.22 #2026-04-04| 86.95 #2026-04-05| 86.61 #2026-04-06| 86.12 #2026-04-07| 85.43 #2026-04-08| 85.05 #2026-04-09| 84.69 #2026-04-10| 83.91 #2026-04-11| 83.54 #2026-04-12| 83.23 #2026-04-13| 82.91 #2026-04-14| 82.62 #2026-04-15| 82.36 #2026-04-16| 82.06 #2026-04-17| 81.98 #2026-04-18| 81.92 #2026-04-19| 81.97 #2026-04-20| 82.10 #2026-04-21| 83.59 #2026-04-22| 85.06 #2026-04-23| 85.35 #2026-04-24| 85.70 #2026-04-25| 85.88 #2026-04-26| 85.94 #2026-04-27| 86.00 #2026-04-28| 84.84 #2026-04-29| 83.77 #2026-04-30| 84.01 #2026-05-01| 84.25 #2026-05-02| 84.57 #2026-05-03| 84.97 #2026-05-04| 85.41 #2026-05-05| 85.58 #2026-05-06| 85.74 #2026-05-07| 85.76 #2026-05-08| 85.67 #2026-05-09| 85.61 #2026-05-10| 85.43 #2026-05-11| 85.15 #2026-05-12| 85.21 #2026-05-13| 85.09 #2026-05-14| 85.18 #2026-05-15| 85.19 #2026-05-16| 85.31 #2026-05-17| 85.48 #2026-05-18| 85.68 #2026-05-19| 86.07 #2026-05-20| 86.61 #2026-05-21| 86.84 #2026-05-22| 87.14 #2026-05-23| 87.27 #2026-05-24| 87.37 #2026-05-25| 87.08 #2026-05-26| 86.27 #2026-05-27| 85.24 #2026-05-28| 84.32 #2026-05-29| 83.49 #2026-05-30| 82.94 #2026-05-31| 82.24 #2026-06-01| 81.99 #2026-06-02| 82.02 #2026-06-03| 82.25 #2026-06-04| 82.49 #2026-06-05| 82.66 #2026-06-06| 82.98 #2026-06-07| 83.36 #2026-06-08| 83.45 #2026-06-09| 83.73 #2026-06-10| 83.89 #2026-06-11| 83.80 #2026-06-12| 83.87 #2026-06-13| 83.80 #2026-06-14| 83.67 #2026-06-15| 83.48 #2026-06-16| 83.12 #2026-06-17| 82.88 #2026-06-18| 82.86 #2026-06-19| 82.77 #2026-06-20| 82.69 #2026-06-21| 82.84 #2026-06-22| 82.93 #2026-06-23| 82.95 #2026-06-24| 83.08 #2026-06-25| 83.16 #2026-06-26| 83.01 #2026-06-27| 82.71 #2026-06-28| 82.34 #2026-06-29| 82.04 #2026-06-30| 81.75 #2026-07-01| 81.43 #2026-07-02| 81.22 #2026-07-03| 81.15 #2026-07-04| 81.17 #2026-07-05| 81.13 #2026-07-06| 81.25 #2026-07-07| 81.46 #2026-07-08| 81.65 #2026-07-09| 81.97 #2026-07-10| 82.18 #2026-07-11| 82.45 #2026-07-12| 82.85 #2026-07-13| 83.13 #2026-07-14| 83.47 #2026-07-15| 83.82 #2026-07-16| 83.90 #2026-07-17| 84.06 #2026-07-18| 84.37 #2026-07-19| 84.55 #2026-07-20| 84.81 #2026-07-21| 84.95 #2026-07-22| 84.98 #2026-07-23| 84.96 #2026-07-24| 84.85 #2026-07-25| 84.72 #2026-07-26| 84.65 #2026-07-27| 84.52 #2026-07-28| 84.42 #2026-07-29| 84.18 #2026-07-30| 83.90 #2026-07-31| 83.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy