Table Data - Legal Job Postings on Indeed in the United Kingdom
Title | Legal Job Postings on Indeed in the United Kingdom |
---|---|
Series ID | IHLIDXGBTPLEGA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-11-29 |
Last Updated | 2024-12-03 9:03 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.90 |
2020-02-03 | 101.67 |
2020-02-04 | 102.36 |
2020-02-05 | 102.92 |
2020-02-06 | 103.30 |
2020-02-07 | 103.37 |
2020-02-08 | 103.14 |
2020-02-09 | 102.87 |
2020-02-10 | 102.50 |
2020-02-11 | 102.03 |
2020-02-12 | 101.61 |
2020-02-13 | 101.58 |
2020-02-14 | 101.81 |
2020-02-15 | 102.21 |
2020-02-16 | 102.71 |
2020-02-17 | 103.32 |
2020-02-18 | 104.20 |
2020-02-19 | 104.87 |
2020-02-20 | 105.38 |
2020-02-21 | 105.76 |
2020-02-22 | 105.94 |
2020-02-23 | 106.09 |
2020-02-24 | 106.36 |
2020-02-25 | 106.56 |
2020-02-26 | 106.93 |
2020-02-27 | 107.35 |
2020-02-28 | 107.70 |
2020-02-29 | 107.99 |
2020-03-01 | 108.04 |
2020-03-02 | 108.01 |
2020-03-03 | 107.84 |
2020-03-04 | 107.60 |
2020-03-05 | 106.97 |
2020-03-06 | 106.48 |
2020-03-07 | 106.11 |
2020-03-08 | 105.82 |
2020-03-09 | 105.44 |
2020-03-10 | 105.05 |
2020-03-11 | 104.75 |
2020-03-12 | 104.61 |
2020-03-13 | 104.23 |
2020-03-14 | 103.99 |
2020-03-15 | 103.72 |
2020-03-16 | 103.35 |
2020-03-17 | 102.86 |
2020-03-18 | 101.71 |
2020-03-19 | 99.95 |
2020-03-20 | 97.83 |
2020-03-21 | 95.35 |
2020-03-22 | 92.81 |
2020-03-23 | 90.18 |
2020-03-24 | 87.14 |
2020-03-25 | 84.27 |
2020-03-26 | 81.22 |
2020-03-27 | 77.99 |
2020-03-28 | 74.78 |
2020-03-29 | 71.66 |
2020-03-30 | 68.90 |
2020-03-31 | 66.33 |
2020-04-01 | 63.84 |
2020-04-02 | 61.78 |
2020-04-03 | 60.29 |
2020-04-04 | 58.56 |
2020-04-05 | 57.00 |
2020-04-06 | 55.36 |
2020-04-07 | 53.88 |
2020-04-08 | 52.64 |
2020-04-09 | 51.67 |
2020-04-10 | 50.47 |
2020-04-11 | 49.82 |
2020-04-12 | 49.04 |
2020-04-13 | 48.15 |
2020-04-14 | 47.63 |
2020-04-15 | 46.85 |
2020-04-16 | 45.98 |
2020-04-17 | 45.32 |
2020-04-18 | 44.61 |
2020-04-19 | 43.89 |
2020-04-20 | 43.30 |
2020-04-21 | 42.40 |
2020-04-22 | 41.53 |
2020-04-23 | 40.71 |
2020-04-24 | 40.04 |
2020-04-25 | 39.24 |
2020-04-26 | 38.53 |
2020-04-27 | 38.07 |
2020-04-28 | 37.42 |
2020-04-29 | 36.87 |
2020-04-30 | 36.50 |
2020-05-01 | 36.14 |
2020-05-02 | 36.02 |
2020-05-03 | 35.90 |
2020-05-04 | 35.66 |
2020-05-05 | 35.69 |
2020-05-06 | 35.79 |
2020-05-07 | 35.94 |
2020-05-08 | 36.25 |
2020-05-09 | 36.35 |
2020-05-10 | 36.38 |
2020-05-11 | 36.36 |
2020-05-12 | 36.31 |
2020-05-13 | 36.31 |
2020-05-14 | 36.30 |
2020-05-15 | 36.05 |
2020-05-16 | 35.83 |
2020-05-17 | 35.64 |
2020-05-18 | 35.38 |
2020-05-19 | 35.53 |
2020-05-20 | 35.61 |
2020-05-21 | 35.64 |
2020-05-22 | 35.69 |
2020-05-23 | 35.91 |
2020-05-24 | 36.09 |
2020-05-25 | 35.99 |
2020-05-26 | 35.45 |
2020-05-27 | 34.90 |
2020-05-28 | 34.32 |
2020-05-29 | 33.88 |
2020-05-30 | 33.54 |
2020-05-31 | 33.10 |
2020-06-01 | 33.10 |
2020-06-02 | 32.87 |
2020-06-03 | 32.75 |
2020-06-04 | 32.60 |
2020-06-05 | 32.90 |
2020-06-06 | 33.17 |
2020-06-07 | 33.55 |
2020-06-08 | 33.78 |
2020-06-09 | 34.32 |
2020-06-10 | 35.02 |
2020-06-11 | 35.82 |
2020-06-12 | 35.80 |
2020-06-13 | 35.57 |
2020-06-14 | 35.27 |
2020-06-15 | 34.86 |
2020-06-16 | 34.39 |
2020-06-17 | 33.79 |
2020-06-18 | 33.05 |
2020-06-19 | 32.52 |
2020-06-20 | 32.23 |
2020-06-21 | 32.02 |
2020-06-22 | 31.95 |
2020-06-23 | 32.19 |
2020-06-24 | 32.52 |
2020-06-25 | 32.90 |
2020-06-26 | 33.35 |
2020-06-27 | 33.71 |
2020-06-28 | 34.00 |
2020-06-29 | 34.24 |
2020-06-30 | 34.43 |
2020-07-01 | 34.82 |
2020-07-02 | 35.20 |
2020-07-03 | 35.58 |
2020-07-04 | 35.94 |
2020-07-05 | 36.37 |
2020-07-06 | 36.86 |
2020-07-07 | 37.25 |
2020-07-08 | 37.41 |
2020-07-09 | 37.67 |
2020-07-10 | 38.05 |
2020-07-11 | 38.39 |
2020-07-12 | 38.77 |
2020-07-13 | 39.08 |
2020-07-14 | 39.35 |
2020-07-15 | 39.60 |
2020-07-16 | 39.66 |
2020-07-17 | 39.67 |
2020-07-18 | 39.64 |
2020-07-19 | 39.57 |
2020-07-20 | 39.49 |
2020-07-21 | 39.33 |
2020-07-22 | 38.94 |
2020-07-23 | 38.71 |
2020-07-24 | 38.38 |
2020-07-25 | 38.23 |
2020-07-26 | 38.26 |
2020-07-27 | 38.32 |
2020-07-28 | 38.36 |
2020-07-29 | 38.62 |
2020-07-30 | 38.79 |
2020-07-31 | 39.09 |
2020-08-01 | 39.28 |
2020-08-02 | 39.24 |
2020-08-03 | 39.08 |
2020-08-04 | 38.95 |
2020-08-05 | 38.87 |
2020-08-06 | 38.96 |
2020-08-07 | 39.03 |
2020-08-08 | 39.11 |
2020-08-09 | 39.17 |
2020-08-10 | 39.31 |
2020-08-11 | 39.58 |
2020-08-12 | 39.74 |
2020-08-13 | 39.69 |
2020-08-14 | 39.55 |
2020-08-15 | 39.24 |
2020-08-16 | 39.16 |
2020-08-17 | 39.11 |
2020-08-18 | 39.08 |
2020-08-19 | 39.43 |
2020-08-20 | 39.88 |
2020-08-21 | 40.24 |
2020-08-22 | 40.91 |
2020-08-23 | 41.45 |
2020-08-24 | 42.11 |
2020-08-25 | 42.63 |
2020-08-26 | 42.87 |
2020-08-27 | 43.19 |
2020-08-28 | 43.62 |
2020-08-29 | 44.08 |
2020-08-30 | 44.51 |
2020-08-31 | 45.06 |
2020-09-01 | 45.65 |
2020-09-02 | 46.24 |
2020-09-03 | 46.69 |
2020-09-04 | 47.31 |
2020-09-05 | 47.63 |
2020-09-06 | 48.09 |
2020-09-07 | 48.33 |
2020-09-08 | 48.47 |
2020-09-09 | 48.66 |
2020-09-10 | 48.97 |
2020-09-11 | 49.12 |
2020-09-12 | 49.37 |
2020-09-13 | 49.43 |
2020-09-14 | 49.47 |
2020-09-15 | 49.65 |
2020-09-16 | 49.83 |
2020-09-17 | 49.85 |
2020-09-18 | 49.77 |
2020-09-19 | 49.73 |
2020-09-20 | 49.44 |
2020-09-21 | 48.98 |
2020-09-22 | 48.67 |
2020-09-23 | 48.26 |
2020-09-24 | 47.92 |
2020-09-25 | 47.70 |
2020-09-26 | 47.44 |
2020-09-27 | 47.57 |
2020-09-28 | 48.10 |
2020-09-29 | 48.38 |
2020-09-30 | 48.69 |
2020-10-01 | 49.20 |
2020-10-02 | 49.66 |
2020-10-03 | 50.21 |
2020-10-04 | 50.70 |
2020-10-05 | 50.88 |
2020-10-06 | 51.18 |
2020-10-07 | 51.44 |
2020-10-08 | 51.68 |
2020-10-09 | 51.97 |
2020-10-10 | 52.24 |
2020-10-11 | 52.44 |
2020-10-12 | 52.74 |
2020-10-13 | 53.23 |
2020-10-14 | 53.83 |
2020-10-15 | 54.17 |
2020-10-16 | 54.53 |
2020-10-17 | 54.94 |
2020-10-18 | 55.48 |
2020-10-19 | 56.05 |
2020-10-20 | 56.36 |
2020-10-21 | 56.81 |
2020-10-22 | 57.33 |
2020-10-23 | 57.62 |
2020-10-24 | 57.85 |
2020-10-25 | 58.04 |
2020-10-26 | 58.17 |
2020-10-27 | 58.36 |
2020-10-28 | 58.26 |
2020-10-29 | 58.17 |
2020-10-30 | 58.30 |
2020-10-31 | 58.48 |
2020-11-01 | 58.60 |
2020-11-02 | 58.74 |
2020-11-03 | 58.58 |
2020-11-04 | 58.62 |
2020-11-05 | 58.64 |
2020-11-06 | 58.71 |
2020-11-07 | 58.65 |
2020-11-08 | 58.61 |
2020-11-09 | 58.56 |
2020-11-10 | 58.75 |
2020-11-11 | 58.86 |
2020-11-12 | 58.82 |
2020-11-13 | 58.96 |
2020-11-14 | 59.08 |
2020-11-15 | 59.33 |
2020-11-16 | 59.70 |
2020-11-17 | 60.10 |
2020-11-18 | 60.28 |
2020-11-19 | 60.71 |
2020-11-20 | 61.00 |
2020-11-21 | 61.31 |
2020-11-22 | 61.45 |
2020-11-23 | 61.44 |
2020-11-24 | 61.28 |
2020-11-25 | 61.33 |
2020-11-26 | 61.58 |
2020-11-27 | 61.68 |
2020-11-28 | 61.71 |
2020-11-29 | 61.77 |
2020-11-30 | 61.97 |
2020-12-01 | 62.44 |
2020-12-02 | 62.97 |
2020-12-03 | 63.32 |
2020-12-04 | 63.60 |
2020-12-05 | 64.07 |
2020-12-06 | 64.47 |
2020-12-07 | 64.90 |
2020-12-08 | 65.13 |
2020-12-09 | 65.36 |
2020-12-10 | 65.56 |
2020-12-11 | 65.87 |
2020-12-12 | 65.97 |
2020-12-13 | 66.36 |
2020-12-14 | 66.60 |
2020-12-15 | 66.89 |
2020-12-16 | 67.06 |
2020-12-17 | 67.33 |
2020-12-18 | 67.43 |
2020-12-19 | 67.58 |
2020-12-20 | 67.45 |
2020-12-21 | 67.38 |
2020-12-22 | 67.31 |
2020-12-23 | 67.42 |
2020-12-24 | 67.32 |
2020-12-25 | 67.21 |
2020-12-26 | 67.13 |
2020-12-27 | 67.21 |
2020-12-28 | 67.49 |
2020-12-29 | 67.75 |
2020-12-30 | 67.88 |
2020-12-31 | 67.96 |
2021-01-01 | 68.10 |
2021-01-02 | 68.16 |
2021-01-03 | 68.17 |
2021-01-04 | 67.90 |
2021-01-05 | 67.72 |
2021-01-06 | 67.56 |
2021-01-07 | 67.54 |
2021-01-08 | 67.62 |
2021-01-09 | 67.81 |
2021-01-10 | 67.86 |
2021-01-11 | 67.89 |
2021-01-12 | 67.78 |
2021-01-13 | 68.04 |
2021-01-14 | 68.35 |
2021-01-15 | 68.54 |
2021-01-16 | 68.83 |
2021-01-17 | 69.15 |
2021-01-18 | 70.39 |
2021-01-19 | 71.00 |
2021-01-20 | 71.19 |
2021-01-21 | 71.28 |
2021-01-22 | 71.70 |
2021-01-23 | 71.94 |
2021-01-24 | 72.37 |
2021-01-25 | 72.09 |
2021-01-26 | 72.56 |
2021-01-27 | 73.22 |
2021-01-28 | 73.94 |
2021-01-29 | 74.45 |
2021-01-30 | 75.26 |
2021-01-31 | 76.16 |
2021-02-01 | 77.08 |
2021-02-02 | 78.18 |
2021-02-03 | 79.18 |
2021-02-04 | 80.00 |
2021-02-05 | 80.81 |
2021-02-06 | 81.42 |
2021-02-07 | 81.77 |
2021-02-08 | 81.96 |
2021-02-09 | 81.97 |
2021-02-10 | 81.98 |
2021-02-11 | 82.13 |
2021-02-12 | 82.44 |
2021-02-13 | 82.65 |
2021-02-14 | 82.94 |
2021-02-15 | 83.23 |
2021-02-16 | 83.50 |
2021-02-17 | 83.61 |
2021-02-18 | 83.77 |
2021-02-19 | 83.66 |
2021-02-20 | 83.62 |
2021-02-21 | 83.69 |
2021-02-22 | 83.86 |
2021-02-23 | 84.03 |
2021-02-24 | 84.36 |
2021-02-25 | 84.57 |
2021-02-26 | 85.05 |
2021-02-27 | 85.57 |
2021-02-28 | 85.99 |
2021-03-01 | 86.33 |
2021-03-02 | 86.57 |
2021-03-03 | 86.83 |
2021-03-04 | 87.19 |
2021-03-05 | 87.46 |
2021-03-06 | 87.61 |
2021-03-07 | 87.69 |
2021-03-08 | 87.80 |
2021-03-09 | 87.90 |
2021-03-10 | 87.99 |
2021-03-11 | 87.95 |
2021-03-12 | 87.86 |
2021-03-13 | 87.89 |
2021-03-14 | 87.93 |
2021-03-15 | 88.05 |
2021-03-16 | 88.39 |
2021-03-17 | 88.56 |
2021-03-18 | 88.65 |
2021-03-19 | 88.79 |
2021-03-20 | 89.16 |
2021-03-21 | 89.61 |
2021-03-22 | 89.88 |
2021-03-23 | 90.20 |
2021-03-24 | 90.91 |
2021-03-25 | 91.94 |
2021-03-26 | 93.07 |
2021-03-27 | 93.83 |
2021-03-28 | 94.33 |
2021-03-29 | 95.02 |
2021-03-30 | 95.70 |
2021-03-31 | 96.04 |
2021-04-01 | 96.19 |
2021-04-02 | 96.32 |
2021-04-03 | 96.54 |
2021-04-04 | 96.96 |
2021-04-05 | 97.25 |
2021-04-06 | 97.15 |
2021-04-07 | 96.98 |
2021-04-08 | 96.97 |
2021-04-09 | 96.84 |
2021-04-10 | 96.60 |
2021-04-11 | 96.46 |
2021-04-12 | 96.41 |
2021-04-13 | 96.62 |
2021-04-14 | 97.07 |
2021-04-15 | 97.68 |
2021-04-16 | 98.03 |
2021-04-17 | 98.77 |
2021-04-18 | 99.19 |
2021-04-19 | 99.72 |
2021-04-20 | 100.20 |
2021-04-21 | 100.65 |
2021-04-22 | 100.71 |
2021-04-23 | 100.98 |
2021-04-24 | 101.06 |
2021-04-25 | 101.26 |
2021-04-26 | 101.31 |
2021-04-27 | 101.46 |
2021-04-28 | 101.31 |
2021-04-29 | 101.33 |
2021-04-30 | 101.44 |
2021-05-01 | 101.42 |
2021-05-02 | 101.60 |
2021-05-03 | 101.94 |
2021-05-04 | 101.93 |
2021-05-05 | 102.15 |
2021-05-06 | 102.29 |
2021-05-07 | 102.44 |
2021-05-08 | 102.62 |
2021-05-09 | 102.89 |
2021-05-10 | 102.97 |
2021-05-11 | 103.23 |
2021-05-12 | 103.47 |
2021-05-13 | 103.73 |
2021-05-14 | 103.85 |
2021-05-15 | 104.08 |
2021-05-16 | 104.08 |
2021-05-17 | 104.05 |
2021-05-18 | 104.32 |
2021-05-19 | 104.59 |
2021-05-20 | 105.08 |
2021-05-21 | 105.66 |
2021-05-22 | 105.98 |
2021-05-23 | 106.21 |
2021-05-24 | 106.45 |
2021-05-25 | 106.83 |
2021-05-26 | 107.08 |
2021-05-27 | 107.25 |
2021-05-28 | 107.62 |
2021-05-29 | 108.06 |
2021-05-30 | 108.80 |
2021-05-31 | 109.71 |
2021-06-01 | 109.92 |
2021-06-02 | 110.11 |
2021-06-03 | 110.39 |
2021-06-04 | 110.36 |
2021-06-05 | 110.72 |
2021-06-06 | 110.80 |
2021-06-07 | 110.68 |
2021-06-08 | 110.69 |
2021-06-09 | 111.16 |
2021-06-10 | 111.29 |
2021-06-11 | 111.34 |
2021-06-12 | 111.01 |
2021-06-13 | 110.96 |
2021-06-14 | 111.09 |
2021-06-15 | 111.84 |
2021-06-16 | 112.41 |
2021-06-17 | 113.12 |
2021-06-18 | 114.07 |
2021-06-19 | 115.33 |
2021-06-20 | 116.13 |
2021-06-21 | 116.89 |
2021-06-22 | 116.81 |
2021-06-23 | 116.73 |
2021-06-24 | 116.57 |
2021-06-25 | 116.36 |
2021-06-26 | 115.98 |
2021-06-27 | 115.79 |
2021-06-28 | 115.56 |
2021-06-29 | 115.70 |
2021-06-30 | 115.72 |
2021-07-01 | 115.74 |
2021-07-02 | 115.96 |
2021-07-03 | 116.24 |
2021-07-04 | 116.56 |
2021-07-05 | 116.72 |
2021-07-06 | 116.94 |
2021-07-07 | 117.14 |
2021-07-08 | 117.37 |
2021-07-09 | 117.58 |
2021-07-10 | 117.78 |
2021-07-11 | 117.89 |
2021-07-12 | 118.11 |
2021-07-13 | 118.52 |
2021-07-14 | 118.90 |
2021-07-15 | 119.30 |
2021-07-16 | 119.59 |
2021-07-17 | 119.62 |
2021-07-18 | 119.81 |
2021-07-19 | 120.08 |
2021-07-20 | 120.06 |
2021-07-21 | 120.01 |
2021-07-22 | 120.04 |
2021-07-23 | 119.95 |
2021-07-24 | 119.88 |
2021-07-25 | 119.93 |
2021-07-26 | 119.89 |
2021-07-27 | 119.98 |
2021-07-28 | 120.16 |
2021-07-29 | 120.15 |
2021-07-30 | 120.27 |
2021-07-31 | 120.47 |
2021-08-01 | 120.43 |
2021-08-02 | 120.31 |
2021-08-03 | 119.96 |
2021-08-04 | 119.62 |
2021-08-05 | 119.39 |
2021-08-06 | 119.51 |
2021-08-07 | 119.44 |
2021-08-08 | 119.58 |
2021-08-09 | 119.83 |
2021-08-10 | 120.38 |
2021-08-11 | 120.81 |
2021-08-12 | 121.45 |
2021-08-13 | 121.63 |
2021-08-14 | 122.16 |
2021-08-15 | 122.49 |
2021-08-16 | 122.95 |
2021-08-17 | 123.11 |
2021-08-18 | 123.47 |
2021-08-19 | 123.60 |
2021-08-20 | 123.70 |
2021-08-21 | 123.79 |
2021-08-22 | 124.10 |
2021-08-23 | 124.18 |
2021-08-24 | 124.64 |
2021-08-25 | 125.14 |
2021-08-26 | 125.48 |
2021-08-27 | 125.93 |
2021-08-28 | 126.42 |
2021-08-29 | 126.71 |
2021-08-30 | 127.29 |
2021-08-31 | 127.40 |
2021-09-01 | 127.27 |
2021-09-02 | 127.29 |
2021-09-03 | 127.26 |
2021-09-04 | 126.88 |
2021-09-05 | 126.89 |
2021-09-06 | 126.73 |
2021-09-07 | 126.79 |
2021-09-08 | 127.26 |
2021-09-09 | 127.68 |
2021-09-10 | 128.03 |
2021-09-11 | 128.73 |
2021-09-12 | 129.04 |
2021-09-13 | 129.43 |
2021-09-14 | 129.71 |
2021-09-15 | 129.96 |
2021-09-16 | 130.14 |
2021-09-17 | 130.56 |
2021-09-18 | 130.91 |
2021-09-19 | 131.13 |
2021-09-20 | 131.29 |
2021-09-21 | 131.69 |
2021-09-22 | 131.92 |
2021-09-23 | 132.22 |
2021-09-24 | 132.40 |
2021-09-25 | 132.46 |
2021-09-26 | 132.73 |
2021-09-27 | 133.15 |
2021-09-28 | 133.45 |
2021-09-29 | 133.70 |
2021-09-30 | 134.24 |
2021-10-01 | 134.73 |
2021-10-02 | 135.61 |
2021-10-03 | 136.17 |
2021-10-04 | 136.71 |
2021-10-05 | 137.15 |
2021-10-06 | 137.58 |
2021-10-07 | 137.70 |
2021-10-08 | 137.87 |
2021-10-09 | 137.85 |
2021-10-10 | 138.03 |
2021-10-11 | 138.11 |
2021-10-12 | 138.21 |
2021-10-13 | 138.40 |
2021-10-14 | 138.87 |
2021-10-15 | 139.29 |
2021-10-16 | 139.39 |
2021-10-17 | 139.77 |
2021-10-18 | 140.27 |
2021-10-19 | 140.99 |
2021-10-20 | 141.72 |
2021-10-21 | 142.17 |
2021-10-22 | 142.71 |
2021-10-23 | 143.27 |
2021-10-24 | 143.51 |
2021-10-25 | 143.70 |
2021-10-26 | 143.65 |
2021-10-27 | 143.42 |
2021-10-28 | 143.18 |
2021-10-29 | 142.76 |
2021-10-30 | 142.55 |
2021-10-31 | 142.72 |
2021-11-01 | 142.73 |
2021-11-02 | 142.76 |
2021-11-03 | 142.81 |
2021-11-04 | 142.99 |
2021-11-05 | 143.32 |
2021-11-06 | 143.58 |
2021-11-07 | 143.66 |
2021-11-08 | 143.58 |
2021-11-09 | 143.67 |
2021-11-10 | 144.00 |
2021-11-11 | 144.26 |
2021-11-12 | 144.37 |
2021-11-13 | 144.65 |
2021-11-14 | 144.93 |
2021-11-15 | 145.34 |
2021-11-16 | 145.62 |
2021-11-17 | 145.63 |
2021-11-18 | 145.61 |
2021-11-19 | 145.93 |
2021-11-20 | 145.63 |
2021-11-21 | 145.57 |
2021-11-22 | 145.62 |
2021-11-23 | 145.70 |
2021-11-24 | 145.84 |
2021-11-25 | 145.96 |
2021-11-26 | 145.87 |
2021-11-27 | 146.38 |
2021-11-28 | 146.63 |
2021-11-29 | 146.95 |
2021-11-30 | 147.19 |
2021-12-01 | 147.37 |
2021-12-02 | 147.66 |
2021-12-03 | 148.15 |
2021-12-04 | 148.69 |
2021-12-05 | 148.94 |
2021-12-06 | 148.99 |
2021-12-07 | 149.48 |
2021-12-08 | 149.89 |
2021-12-09 | 150.34 |
2021-12-10 | 150.60 |
2021-12-11 | 150.15 |
2021-12-12 | 150.49 |
2021-12-13 | 150.94 |
2021-12-14 | 151.44 |
2021-12-15 | 152.29 |
2021-12-16 | 152.99 |
2021-12-17 | 153.70 |
2021-12-18 | 154.98 |
2021-12-19 | 155.74 |
2021-12-20 | 156.52 |
2021-12-21 | 156.83 |
2021-12-22 | 156.89 |
2021-12-23 | 156.94 |
2021-12-24 | 156.84 |
2021-12-25 | 156.93 |
2021-12-26 | 156.92 |
2021-12-27 | 157.25 |
2021-12-28 | 157.45 |
2021-12-29 | 157.80 |
2021-12-30 | 158.08 |
2021-12-31 | 158.21 |
2022-01-01 | 157.41 |
2022-01-02 | 156.50 |
2022-01-03 | 155.26 |
2022-01-04 | 153.84 |
2022-01-05 | 152.39 |
2022-01-06 | 151.01 |
2022-01-07 | 149.97 |
2022-01-08 | 149.60 |
2022-01-09 | 149.41 |
2022-01-10 | 148.96 |
2022-01-11 | 148.92 |
2022-01-12 | 148.79 |
2022-01-13 | 148.75 |
2022-01-14 | 148.44 |
2022-01-15 | 148.57 |
2022-01-16 | 148.42 |
2022-01-17 | 148.62 |
2022-01-18 | 148.80 |
2022-01-19 | 149.15 |
2022-01-20 | 149.61 |
2022-01-21 | 150.26 |
2022-01-22 | 150.22 |
2022-01-23 | 150.52 |
2022-01-24 | 150.62 |
2022-01-25 | 150.79 |
2022-01-26 | 150.80 |
2022-01-27 | 150.80 |
2022-01-28 | 150.85 |
2022-01-29 | 151.43 |
2022-01-30 | 152.04 |
2022-01-31 | 152.86 |
2022-02-01 | 153.43 |
2022-02-02 | 154.09 |
2022-02-03 | 154.66 |
2022-02-04 | 155.23 |
2022-02-05 | 155.70 |
2022-02-06 | 156.06 |
2022-02-07 | 156.30 |
2022-02-08 | 156.64 |
2022-02-09 | 156.79 |
2022-02-10 | 157.03 |
2022-02-11 | 157.31 |
2022-02-12 | 158.24 |
2022-02-13 | 159.18 |
2022-02-14 | 160.13 |
2022-02-15 | 161.04 |
2022-02-16 | 162.30 |
2022-02-17 | 163.47 |
2022-02-18 | 164.61 |
2022-02-19 | 164.56 |
2022-02-20 | 164.90 |
2022-02-21 | 165.35 |
2022-02-22 | 165.85 |
2022-02-23 | 165.73 |
2022-02-24 | 166.11 |
2022-02-25 | 166.62 |
2022-02-26 | 167.45 |
2022-02-27 | 167.56 |
2022-02-28 | 167.44 |
2022-03-01 | 167.11 |
2022-03-02 | 166.96 |
2022-03-03 | 166.21 |
2022-03-04 | 165.36 |
2022-03-05 | 164.70 |
2022-03-06 | 164.36 |
2022-03-07 | 163.97 |
2022-03-08 | 163.74 |
2022-03-09 | 164.07 |
2022-03-10 | 163.92 |
2022-03-11 | 163.84 |
2022-03-12 | 163.63 |
2022-03-13 | 163.28 |
2022-03-14 | 163.17 |
2022-03-15 | 163.15 |
2022-03-16 | 162.86 |
2022-03-17 | 163.10 |
2022-03-18 | 162.97 |
2022-03-19 | 162.80 |
2022-03-20 | 162.89 |
2022-03-21 | 163.07 |
2022-03-22 | 163.10 |
2022-03-23 | 163.08 |
2022-03-24 | 163.36 |
2022-03-25 | 163.71 |
2022-03-26 | 164.02 |
2022-03-27 | 163.99 |
2022-03-28 | 163.62 |
2022-03-29 | 163.45 |
2022-03-30 | 163.46 |
2022-03-31 | 163.00 |
2022-04-01 | 162.29 |
2022-04-02 | 161.71 |
2022-04-03 | 161.08 |
2022-04-04 | 160.66 |
2022-04-05 | 160.19 |
2022-04-06 | 159.51 |
2022-04-07 | 158.87 |
2022-04-08 | 158.58 |
2022-04-09 | 157.98 |
2022-04-10 | 157.41 |
2022-04-11 | 156.82 |
2022-04-12 | 156.07 |
2022-04-13 | 155.67 |
2022-04-14 | 155.62 |
2022-04-15 | 155.85 |
2022-04-16 | 156.41 |
2022-04-17 | 156.89 |
2022-04-18 | 157.31 |
2022-04-19 | 157.65 |
2022-04-20 | 157.77 |
2022-04-21 | 157.39 |
2022-04-22 | 156.86 |
2022-04-23 | 156.53 |
2022-04-24 | 156.25 |
2022-04-25 | 155.91 |
2022-04-26 | 155.57 |
2022-04-27 | 154.74 |
2022-04-28 | 154.90 |
2022-04-29 | 154.97 |
2022-04-30 | 154.73 |
2022-05-01 | 154.74 |
2022-05-02 | 154.82 |
2022-05-03 | 154.85 |
2022-05-04 | 155.62 |
2022-05-05 | 155.59 |
2022-05-06 | 155.64 |
2022-05-07 | 155.85 |
2022-05-08 | 156.13 |
2022-05-09 | 156.42 |
2022-05-10 | 157.21 |
2022-05-11 | 157.61 |
2022-05-12 | 158.18 |
2022-05-13 | 158.52 |
2022-05-14 | 158.62 |
2022-05-15 | 158.62 |
2022-05-16 | 158.57 |
2022-05-17 | 158.67 |
2022-05-18 | 158.75 |
2022-05-19 | 158.78 |
2022-05-20 | 159.06 |
2022-05-21 | 159.19 |
2022-05-22 | 159.63 |
2022-05-23 | 160.14 |
2022-05-24 | 160.37 |
2022-05-25 | 160.72 |
2022-05-26 | 160.86 |
2022-05-27 | 160.64 |
2022-05-28 | 160.78 |
2022-05-29 | 160.67 |
2022-05-30 | 160.49 |
2022-05-31 | 160.51 |
2022-06-01 | 160.62 |
2022-06-02 | 160.69 |
2022-06-03 | 160.87 |
2022-06-04 | 160.97 |
2022-06-05 | 160.78 |
2022-06-06 | 160.61 |
2022-06-07 | 160.18 |
2022-06-08 | 160.03 |
2022-06-09 | 159.69 |
2022-06-10 | 159.24 |
2022-06-11 | 158.70 |
2022-06-12 | 158.23 |
2022-06-13 | 157.62 |
2022-06-14 | 157.59 |
2022-06-15 | 157.08 |
2022-06-16 | 157.05 |
2022-06-17 | 157.30 |
2022-06-18 | 157.61 |
2022-06-19 | 158.08 |
2022-06-20 | 158.50 |
2022-06-21 | 158.23 |
2022-06-22 | 158.17 |
2022-06-23 | 158.18 |
2022-06-24 | 158.29 |
2022-06-25 | 158.39 |
2022-06-26 | 158.35 |
2022-06-27 | 158.81 |
2022-06-28 | 159.40 |
2022-06-29 | 159.80 |
2022-06-30 | 160.13 |
2022-07-01 | 160.47 |
2022-07-02 | 160.79 |
2022-07-03 | 161.15 |
2022-07-04 | 161.17 |
2022-07-05 | 161.34 |
2022-07-06 | 161.57 |
2022-07-07 | 161.82 |
2022-07-08 | 162.00 |
2022-07-09 | 162.64 |
2022-07-10 | 163.23 |
2022-07-11 | 163.87 |
2022-07-12 | 164.10 |
2022-07-13 | 164.34 |
2022-07-14 | 164.06 |
2022-07-15 | 163.38 |
2022-07-16 | 162.36 |
2022-07-17 | 161.60 |
2022-07-18 | 161.08 |
2022-07-19 | 160.70 |
2022-07-20 | 160.06 |
2022-07-21 | 159.94 |
2022-07-22 | 160.65 |
2022-07-23 | 160.60 |
2022-07-24 | 160.91 |
2022-07-25 | 160.70 |
2022-07-26 | 160.65 |
2022-07-27 | 160.47 |
2022-07-28 | 160.03 |
2022-07-29 | 159.26 |
2022-07-30 | 159.29 |
2022-07-31 | 158.87 |
2022-08-01 | 158.80 |
2022-08-02 | 158.53 |
2022-08-03 | 158.89 |
2022-08-04 | 159.39 |
2022-08-05 | 159.71 |
2022-08-06 | 160.17 |
2022-08-07 | 160.36 |
2022-08-08 | 160.39 |
2022-08-09 | 160.81 |
2022-08-10 | 161.13 |
2022-08-11 | 161.42 |
2022-08-12 | 161.61 |
2022-08-13 | 161.30 |
2022-08-14 | 161.65 |
2022-08-15 | 162.02 |
2022-08-16 | 161.77 |
2022-08-17 | 161.55 |
2022-08-18 | 161.32 |
2022-08-19 | 161.16 |
2022-08-20 | 161.24 |
2022-08-21 | 160.98 |
2022-08-22 | 160.77 |
2022-08-23 | 160.92 |
2022-08-24 | 161.11 |
2022-08-25 | 161.01 |
2022-08-26 | 161.09 |
2022-08-27 | 161.47 |
2022-08-28 | 161.67 |
2022-08-29 | 161.96 |
2022-08-30 | 161.77 |
2022-08-31 | 161.52 |
2022-09-01 | 161.57 |
2022-09-02 | 161.30 |
2022-09-03 | 160.81 |
2022-09-04 | 160.53 |
2022-09-05 | 159.99 |
2022-09-06 | 159.84 |
2022-09-07 | 159.40 |
2022-09-08 | 158.97 |
2022-09-09 | 158.58 |
2022-09-10 | 158.15 |
2022-09-11 | 157.52 |
2022-09-12 | 157.01 |
2022-09-13 | 156.50 |
2022-09-14 | 156.38 |
2022-09-15 | 156.19 |
2022-09-16 | 155.91 |
2022-09-17 | 155.81 |
2022-09-18 | 155.63 |
2022-09-19 | 155.52 |
2022-09-20 | 155.04 |
2022-09-21 | 154.55 |
2022-09-22 | 154.21 |
2022-09-23 | 154.07 |
2022-09-24 | 153.92 |
2022-09-25 | 154.05 |
2022-09-26 | 154.16 |
2022-09-27 | 154.61 |
2022-09-28 | 154.68 |
2022-09-29 | 154.65 |
2022-09-30 | 154.58 |
2022-10-01 | 154.31 |
2022-10-02 | 153.89 |
2022-10-03 | 153.56 |
2022-10-04 | 153.12 |
2022-10-05 | 153.03 |
2022-10-06 | 152.70 |
2022-10-07 | 152.31 |
2022-10-08 | 152.03 |
2022-10-09 | 151.82 |
2022-10-10 | 151.47 |
2022-10-11 | 151.45 |
2022-10-12 | 151.22 |
2022-10-13 | 151.25 |
2022-10-14 | 151.24 |
2022-10-15 | 151.27 |
2022-10-16 | 151.43 |
2022-10-17 | 151.56 |
2022-10-18 | 151.57 |
2022-10-19 | 151.53 |
2022-10-20 | 151.59 |
2022-10-21 | 151.70 |
2022-10-22 | 151.30 |
2022-10-23 | 151.13 |
2022-10-24 | 151.07 |
2022-10-25 | 150.67 |
2022-10-26 | 150.62 |
2022-10-27 | 150.51 |
#2022-10-28|150.63
#2022-10-29|151.18
#2022-10-30|151.38
#2022-10-31|151.57
#2022-11-01|151.96
#2022-11-02|152.09
#2022-11-03|152.05
#2022-11-04|151.67
#2022-11-05|151.47
#2022-11-06|151.29
#2022-11-07|151.10
#2022-11-08|151.01
#2022-11-09|150.92
#2022-11-10|150.94
#2022-11-11|150.98
#2022-11-12|151.07
#2022-11-13|150.95
#2022-11-14|150.83
#2022-11-15|150.78
#2022-11-16|150.62
#2022-11-17|150.35
#2022-11-18|150.22
#2022-11-19|149.89
#2022-11-20|149.77
#2022-11-21|149.43
#2022-11-22|149.00
#2022-11-23|148.63
#2022-11-24|148.30
#2022-11-25|148.03
#2022-11-26|147.74
#2022-11-27|147.30
#2022-11-28|146.98
#2022-11-29|146.43
#2022-11-30|146.18
#2022-12-01|146.02
#2022-12-02|145.64
#2022-12-03|145.39
#2022-12-04|145.04
#2022-12-05|144.74
#2022-12-06|144.92
#2022-12-07|144.76
#2022-12-08|144.56
#2022-12-09|144.60
#2022-12-10|144.36
#2022-12-11|144.43
#2022-12-12|144.61
#2022-12-13|144.52
#2022-12-14|144.44
#2022-12-15|144.44
#2022-12-16|144.37
#2022-12-17|144.50
#2022-12-18|144.52
#2022-12-19|144.56
#2022-12-20|144.68
#2022-12-21|144.77
#2022-12-22|144.78
#2022-12-23|144.55
#2022-12-24|144.35
#2022-12-25|144.20
#2022-12-26|144.11
#2022-12-27|144.12
#2022-12-28|144.12
#2022-12-29|143.97
#2022-12-30|144.02
#2022-12-31|144.01
#2023-01-01|144.08
#2023-01-02|144.23
#2023-01-03|143.90
#2023-01-04|143.88
#2023-01-05|144.08
#2023-01-06|144.36
#2023-01-07|144.72
#2023-01-08|144.85
#2023-01-09|144.63
#2023-01-10|144.88
#2023-01-11|144.82
#2023-01-12|145.10
#2023-01-13|145.23
#2023-01-14|145.30
#2023-01-15|145.60
#2023-01-16|146.01
#2023-01-17|146.34
#2023-01-18|146.50
#2023-01-19|145.89
#2023-01-20|145.42
#2023-01-21|144.69
#2023-01-22|143.91
#2023-01-23|142.99
#2023-01-24|142.33
#2023-01-25|141.78
#2023-01-26|141.59
#2023-01-27|141.10
#2023-01-28|140.78
#2023-01-29|140.30
#2023-01-30|139.90
#2023-01-31|139.22
#2023-02-01|138.66
#2023-02-02|138.14
#2023-02-03|137.87
#2023-02-04|137.80
#2023-02-05|137.83
#2023-02-06|137.83
#2023-02-07|137.80
#2023-02-08|137.76
#2023-02-09|137.52
#2023-02-10|137.29
#2023-02-11|136.92
#2023-02-12|136.59
#2023-02-13|136.32
#2023-02-14|136.10
#2023-02-15|135.92
#2023-02-16|136.15
#2023-02-17|136.48
#2023-02-18|136.33
#2023-02-19|136.48
#2023-02-20|136.70
#2023-02-21|136.73
#2023-02-22|136.72
#2023-02-23|136.54
#2023-02-24|136.00
#2023-02-25|135.94
#2023-02-26|135.36
#2023-02-27|134.65
#2023-02-28|134.08
#2023-03-01|133.34
#2023-03-02|132.58
#2023-03-03|131.94
#2023-03-04|131.29
#2023-03-05|130.99
#2023-03-06|130.83
#2023-03-07|130.49
#2023-03-08|130.41
#2023-03-09|130.52
#2023-03-10|129.42
#2023-03-11|128.40
#2023-03-12|127.18
#2023-03-13|125.91
#2023-03-14|124.93
#2023-03-15|123.94
#2023-03-16|122.63
#2023-03-17|122.76
#2023-03-18|122.82
#2023-03-19|122.82
#2023-03-20|123.00
#2023-03-21|123.17
#2023-03-22|123.21
#2023-03-23|123.37
#2023-03-24|123.56
#2023-03-25|123.74
#2023-03-26|123.86
#2023-03-27|123.69
#2023-03-28|123.41
#2023-03-29|123.02
#2023-03-30|122.77
#2023-03-31|122.27
#2023-04-01|121.66
#2023-04-02|121.19
#2023-04-03|120.89
#2023-04-04|120.79
#2023-04-05|120.99
#2023-04-06|121.19
#2023-04-07|121.42
#2023-04-08|121.77
#2023-04-09|122.07
#2023-04-10|122.35
#2023-04-11|122.35
#2023-04-12|122.36
#2023-04-13|122.21
#2023-04-14|122.07
#2023-04-15|121.74
#2023-04-16|121.73
#2023-04-17|121.65
#2023-04-18|121.74
#2023-04-19|121.72
#2023-04-20|121.59
#2023-04-21|121.63
#2023-04-22|121.87
#2023-04-23|121.66
#2023-04-24|121.60
#2023-04-25|121.53
#2023-04-26|121.66
#2023-04-27|122.09
#2023-04-28|122.08
#2023-04-29|121.99
#2023-04-30|122.16
#2023-05-01|122.21
#2023-05-02|122.03
#2023-05-03|121.75
#2023-05-04|121.08
#2023-05-05|120.87
#2023-05-06|120.75
#2023-05-07|120.47
#2023-05-08|120.28
#2023-05-09|120.11
#2023-05-10|119.71
#2023-05-11|119.73
#2023-05-12|119.55
#2023-05-13|119.46
#2023-05-14|119.57
#2023-05-15|119.52
#2023-05-16|119.74
#2023-05-17|119.91
#2023-05-18|119.85
#2023-05-19|120.04
#2023-05-20|120.00
#2023-05-21|119.85
#2023-05-22|119.83
#2023-05-23|119.72
#2023-05-24|119.72
#2023-05-25|119.61
#2023-05-26|119.29
#2023-05-27|119.15
#2023-05-28|118.94
#2023-05-29|118.81
#2023-05-30|118.52
#2023-05-31|118.24
#2023-06-01|118.18
#2023-06-02|118.18
#2023-06-03|118.13
#2023-06-04|118.09
#2023-06-05|117.89
#2023-06-06|117.83
#2023-06-07|117.77
#2023-06-08|117.71
#2023-06-09|117.51
#2023-06-10|117.42
#2023-06-11|117.32
#2023-06-12|117.25
#2023-06-13|117.41
#2023-06-14|117.39
#2023-06-15|117.23
#2023-06-16|117.04
#2023-06-17|116.71
#2023-06-18|116.40
#2023-06-19|116.01
#2023-06-20|115.51
#2023-06-21|115.13
#2023-06-22|114.97
#2023-06-23|114.58
#2023-06-24|114.40
#2023-06-25|114.23
#2023-06-26|114.08
#2023-06-27|113.75
#2023-06-28|113.42
#2023-06-29|113.05
#2023-06-30|113.01
#2023-07-01|112.86
#2023-07-02|112.51
#2023-07-03|112.17
#2023-07-04|112.13
#2023-07-05|112.29
#2023-07-06|112.28
#2023-07-07|112.48
#2023-07-08|112.62
#2023-07-09|113.01
#2023-07-10|113.34
#2023-07-11|113.53
#2023-07-12|113.63
#2023-07-13|113.76
#2023-07-14|113.51
#2023-07-15|113.37
#2023-07-16|113.11
#2023-07-17|113.04
#2023-07-18|112.67
#2023-07-19|112.28
#2023-07-20|112.08
#2023-07-21|112.05
#2023-07-22|111.86
#2023-07-23|111.99
#2023-07-24|112.11
#2023-07-25|112.34
#2023-07-26|112.55
#2023-07-27|112.86
#2023-07-28|113.27
#2023-07-29|113.67
#2023-07-30|113.77
#2023-07-31|113.94
#2023-08-01|114.00
#2023-08-02|114.09
#2023-08-03|113.92
#2023-08-04|113.84
#2023-08-05|113.91
#2023-08-06|114.03
#2023-08-07|114.12
#2023-08-08|114.26
#2023-08-09|114.39
#2023-08-10|114.44
#2023-08-11|114.33
#2023-08-12|114.03
#2023-08-13|113.82
#2023-08-14|113.36
#2023-08-15|113.00
#2023-08-16|112.76
#2023-08-17|112.60
#2023-08-18|112.44
#2023-08-19|112.45
#2023-08-20|112.35
#2023-08-21|112.41
#2023-08-22|112.44
#2023-08-23|112.39
#2023-08-24|112.30
#2023-08-25|112.16
#2023-08-26|112.01
#2023-08-27|111.87
#2023-08-28|111.81
#2023-08-29|111.74
#2023-08-30|111.55
#2023-08-31|111.49
#2023-09-01|111.43
#2023-09-02|111.30
#2023-09-03|111.16
#2023-09-04|111.03
#2023-09-05|110.96
#2023-09-06|110.91
#2023-09-07|110.90
#2023-09-08|110.84
#2023-09-09|110.88
#2023-09-10|110.93
#2023-09-11|110.92
#2023-09-12|110.90
#2023-09-13|110.95
#2023-09-14|110.98
#2023-09-15|111.09
#2023-09-16|111.21
#2023-09-17|111.19
#2023-09-18|111.22
#2023-09-19|111.43
#2023-09-20|111.62
#2023-09-21|111.58
#2023-09-22|111.25
#2023-09-23|110.77
#2023-09-24|110.32
#2023-09-25|109.89
#2023-09-26|109.35
#2023-09-27|108.58
#2023-09-28|108.15
#2023-09-29|108.00
#2023-09-30|107.79
#2023-10-01|107.72
#2023-10-02|107.52
#2023-10-03|107.36
#2023-10-04|107.48
#2023-10-05|107.47
#2023-10-06|107.61
#2023-10-07|107.89
#2023-10-08|108.16
#2023-10-09|108.44
#2023-10-10|108.67
#2023-10-11|108.80
#2023-10-12|108.81
#2023-10-13|108.77
#2023-10-14|108.73
#2023-10-15|108.61
#2023-10-16|108.52
#2023-10-17|108.43
#2023-10-18|108.38
#2023-10-19|108.33
#2023-10-20|108.00
#2023-10-21|107.74
#2023-10-22|107.72
#2023-10-23|107.59
#2023-10-24|107.42
#2023-10-25|107.43
#2023-10-26|107.36
#2023-10-27|107.44
#2023-10-28|107.36
#2023-10-29|107.08
#2023-10-30|106.95
#2023-10-31|106.72
#2023-11-01|106.26
#2023-11-02|106.01
#2023-11-03|105.87
#2023-11-04|105.96
#2023-11-05|105.90
#2023-11-06|105.79
#2023-11-07|105.83
#2023-11-08|105.97
#2023-11-09|106.00
#2023-11-10|105.90
#2023-11-11|105.81
#2023-11-12|105.76
#2023-11-13|105.71
#2023-11-14|105.63
#2023-11-15|105.53
#2023-11-16|105.51
#2023-11-17|105.54
#2023-11-18|105.40
#2023-11-19|105.29
#2023-11-20|105.21
#2023-11-21|105.22
#2023-11-22|105.21
#2023-11-23|105.12
#2023-11-24|104.98
#2023-11-25|104.90
#2023-11-26|104.79
#2023-11-27|104.70
#2023-11-28|104.57
#2023-11-29|104.57
#2023-11-30|104.51
#2023-12-01|104.43
#2023-12-02|104.30
#2023-12-03|104.14
#2023-12-04|104.28
#2023-12-05|104.21
#2023-12-06|103.91
#2023-12-07|103.77
#2023-12-08|103.69
#2023-12-09|103.50
#2023-12-10|103.40
#2023-12-11|102.81
#2023-12-12|102.30
#2023-12-13|101.92
#2023-12-14|101.49
#2023-12-15|101.03
#2023-12-16|100.74
#2023-12-17|100.34
#2023-12-18|100.13
#2023-12-19|100.08
#2023-12-20| 99.96
#2023-12-21| 99.87
#2023-12-22| 99.77
#2023-12-23| 99.79
#2023-12-24| 99.89
#2023-12-25|100.16
#2023-12-26|100.28
#2023-12-27|100.43
#2023-12-28|100.50
#2023-12-29|100.59
#2023-12-30|100.43
#2023-12-31|100.23
#2024-01-01| 99.80
#2024-01-02| 99.45
#2024-01-03| 99.47
#2024-01-04| 99.86
#2024-01-05|100.21
#2024-01-06|100.48
#2024-01-07|100.76
#2024-01-08|100.49
#2024-01-09|100.67
#2024-01-10|100.17
#2024-01-11| 99.58
#2024-01-12| 99.40
#2024-01-13| 99.15
#2024-01-14| 99.08
#2024-01-15| 99.25
#2024-01-16| 98.78
#2024-01-17| 98.84
#2024-01-18| 99.00
#2024-01-19| 98.80
#2024-01-20| 98.72
#2024-01-21| 98.46
#2024-01-22| 98.24
#2024-01-23| 98.47
#2024-01-24| 98.54
#2024-01-25| 98.59
#2024-01-26| 98.73
#2024-01-27| 98.98
#2024-01-28| 99.38
#2024-01-29| 99.92
#2024-01-30|100.22
#2024-01-31|101.17
#2024-02-01|101.84
#2024-02-02|102.47
#2024-02-03|102.94
#2024-02-04|103.43
#2024-02-05|103.87
#2024-02-06|104.38
#2024-02-07|104.36
#2024-02-08|104.21
#2024-02-09|104.20
#2024-02-10|104.21
#2024-02-11|104.12
#2024-02-12|104.03
#2024-02-13|104.15
#2024-02-14|104.19
#2024-02-15|104.42
#2024-02-16|104.53
#2024-02-17|104.30
#2024-02-18|104.63
#2024-02-19|104.72
#2024-02-20|104.66
#2024-02-21|104.48
#2024-02-22|104.49
#2024-02-23|104.58
#2024-02-24|104.96
#2024-02-25|104.98
#2024-02-26|105.11
#2024-02-27|105.06
#2024-02-28|105.21
#2024-02-29|104.73
#2024-03-01|104.98
#2024-03-02|105.24
#2024-03-03|105.20
#2024-03-04|105.27
#2024-03-05|105.05
#2024-03-06|104.92
#2024-03-07|105.28
#2024-03-08|104.97
#2024-03-09|104.82
#2024-03-10|104.64
#2024-03-11|104.35
#2024-03-12|104.38
#2024-03-13|104.48
#2024-03-14|104.43
#2024-03-15|104.75
#2024-03-16|105.01
#2024-03-17|105.38
#2024-03-18|105.83
#2024-03-19|106.10
#2024-03-20|106.44
#2024-03-21|107.04
#2024-03-22|107.16
#2024-03-23|107.33
#2024-03-24|107.59
#2024-03-25|107.85
#2024-03-26|107.92
#2024-03-27|107.64
#2024-03-28|107.15
#2024-03-29|107.01
#2024-03-30|106.58
#2024-03-31|105.98
#2024-04-01|105.47
#2024-04-02|104.91
#2024-04-03|104.62
#2024-04-04|104.75
#2024-04-05|104.63
#2024-04-06|104.95
#2024-04-07|105.52
#2024-04-08|106.02
#2024-04-09|107.01
#2024-04-10|107.95
#2024-04-11|108.72
#2024-04-12|109.40
#2024-04-13|109.61
#2024-04-14|109.88
#2024-04-15|110.20
#2024-04-16|110.31
#2024-04-17|110.26
#2024-04-18|109.84
#2024-04-19|109.63
#2024-04-20|109.46
#2024-04-21|109.39
#2024-04-22|109.14
#2024-04-23|109.08
#2024-04-24|108.97
#2024-04-25|109.24
#2024-04-26|109.40
#2024-04-27|109.94
#2024-04-28|110.11
#2024-04-29|110.38
#2024-04-30|110.57
#2024-05-01|111.04
#2024-05-02|111.34
#2024-05-03|111.65
#2024-05-04|111.86
#2024-05-05|112.07
#2024-05-06|112.22
#2024-05-07|112.19
#2024-05-08|111.91
#2024-05-09|111.65
#2024-05-10|111.49
#2024-05-11|111.28
#2024-05-12|111.08
#2024-05-13|110.70
#2024-05-14|110.48
#2024-05-15|110.34
#2024-05-16|109.95
#2024-05-17|109.43
#2024-05-18|108.57
#2024-05-19|107.78
#2024-05-20|107.14
#2024-05-21|106.49
#2024-05-22|106.32
#2024-05-23|106.44
#2024-05-24|106.72
#2024-05-25|107.13
#2024-05-26|107.53
#2024-05-27|107.98
#2024-05-28|108.32
#2024-05-29|108.18
#2024-05-30|107.66
#2024-05-31|107.04
#2024-06-01|106.79
#2024-06-02|106.60
#2024-06-03|106.38
#2024-06-04|106.40
#2024-06-05|106.58
#2024-06-06|107.03
#2024-06-07|107.64
#2024-06-08|108.15
#2024-06-09|108.48
#2024-06-10|109.00
#2024-06-11|109.37
#2024-06-12|109.88
#2024-06-13|110.30
#2024-06-14|110.29
#2024-06-15|109.84
#2024-06-16|109.56
#2024-06-17|109.06
#2024-06-18|108.58
#2024-06-19|107.80
#2024-06-20|107.30
#2024-06-21|107.03
#2024-06-22|106.90
#2024-06-23|106.78
#2024-06-24|106.84
#2024-06-25|107.19
#2024-06-26|107.61
#2024-06-27|107.82
#2024-06-28|107.78
#2024-06-29|107.98
#2024-06-30|108.17
#2024-07-01|108.36
#2024-07-02|108.22
#2024-07-03|108.21
#2024-07-04|108.21
#2024-07-05|108.15
#2024-07-06|107.98
#2024-07-07|107.75
#2024-07-08|107.45
#2024-07-09|107.00
#2024-07-10|106.66
#2024-07-11|106.36
#2024-07-12|106.30
#2024-07-13|106.21
#2024-07-14|106.13
#2024-07-15|105.95
#2024-07-16|105.92
#2024-07-17|105.81
#2024-07-18|105.77
#2024-07-19|105.99
#2024-07-20|105.79
#2024-07-21|105.87
#2024-07-22|106.09
#2024-07-23|106.48
#2024-07-24|106.73
#2024-07-25|106.76
#2024-07-26|106.57
#2024-07-27|106.79
#2024-07-28|106.76
#2024-07-29|106.81
#2024-07-30|106.87
#2024-07-31|107.01
#2024-08-01|106.92
#2024-08-02|106.68
#2024-08-03|106.46
#2024-08-04|106.22
#2024-08-05|105.72
#2024-08-06|105.22
#2024-08-07|104.69
#2024-08-08|104.02
#2024-08-09|103.57
#2024-08-10|103.11
#2024-08-11|102.74
#2024-08-12|102.40
#2024-08-13|101.84
#2024-08-14|101.72
#2024-08-15|102.11
#2024-08-16|102.45
#2024-08-17|102.88
#2024-08-18|103.20
#2024-08-19|103.44
#2024-08-20|103.57
#2024-08-21|103.27
#2024-08-22|102.97
#2024-08-23|102.66
#2024-08-24|102.44
#2024-08-25|102.25
#2024-08-26|102.20
#2024-08-27|102.10
#2024-08-28|101.96
#2024-08-29|101.83
#2024-08-30|101.54
#2024-08-31|101.17
#2024-09-01|100.89
#2024-09-02|100.71
#2024-09-03|100.93
#2024-09-04|101.30
#2024-09-05|101.67
#2024-09-06|102.40
#2024-09-07|103.22
#2024-09-08|103.92
#2024-09-09|104.59
#2024-09-10|105.09
#2024-09-11|105.37
#2024-09-12|105.82
#2024-09-13|106.06
#2024-09-14|106.24
#2024-09-15|106.43
#2024-09-16|106.56
#2024-09-17|106.60
#2024-09-18|106.67
#2024-09-19|106.60
#2024-09-20|106.47
#2024-09-21|106.37
#2024-09-22|106.34
#2024-09-23|106.34
#2024-09-24|106.47
#2024-09-25|106.57
#2024-09-26|106.60
#2024-09-27|106.71
#2024-09-28|106.70
#2024-09-29|106.84
#2024-09-30|106.95
#2024-10-01|106.92
#2024-10-02|107.13
#2024-10-03|107.25
#2024-10-04|107.40
#2024-10-05|107.06
#2024-10-06|106.69
#2024-10-07|106.03
#2024-10-08|105.60
#2024-10-09|104.90
#2024-10-10|104.30
#2024-10-11|103.67
#2024-10-12|103.60
#2024-10-13|103.55
#2024-10-14|103.88
#2024-10-15|104.21
#2024-10-16|104.68
#2024-10-17|105.16
#2024-10-18|105.55
#2024-10-19|105.78
#2024-10-20|106.05
#2024-10-21|106.10
#2024-10-22|106.20
#2024-10-23|106.42
#2024-10-24|106.54
#2024-10-25|106.79
#2024-10-26|107.10
#2024-10-27|107.19
#2024-10-28|107.51
#2024-10-29|107.67
#2024-10-30|107.66
#2024-10-31|107.74
#2024-11-01|107.79
#2024-11-02|108.04
#2024-11-03|107.72
#2024-11-04|107.39
#2024-11-05|107.04
#2024-11-06|106.88
#2024-11-07|107.20
#2024-11-08|107.51
#2024-11-09|107.76
#2024-11-10|108.69
#2024-11-11|109.54
#2024-11-12|110.37
#2024-11-13|111.08
#2024-11-14|111.27
#2024-11-15|110.91
#2024-11-16|111.11
#2024-11-17|111.17
#2024-11-18|111.18
#2024-11-19|111.18
#2024-11-20|111.09
#2024-11-21|110.99
#2024-11-22|111.93
#2024-11-23|112.21
#2024-11-24|112.58
#2024-11-25|112.09
#2024-11-26|111.72
#2024-11-27|111.51
#2024-11-28|111.43
#2024-11-29|111.00