Table Data - Legal Job Postings on Indeed in the United Kingdom

Title Legal Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.84
2020-02-03 101.49
2020-02-04 101.88
2020-02-05 102.19
2020-02-06 102.25
2020-02-07 102.12
2020-02-08 101.72
2020-02-09 101.31
2020-02-10 100.96
2020-02-11 100.61
2020-02-12 100.15
2020-02-13 100.13
2020-02-14 100.29
2020-02-15 100.79
2020-02-16 101.36
2020-02-17 102.09
2020-02-18 103.15
2020-02-19 104.12
2020-02-20 105.00
2020-02-21 105.78
2020-02-22 106.15
2020-02-23 106.42
2020-02-24 106.82
2020-02-25 107.17
2020-02-26 107.80
2020-02-27 108.33
2020-02-28 108.70
2020-02-29 109.11
2020-03-01 109.37
2020-03-02 109.35
2020-03-03 109.19
2020-03-04 108.91
2020-03-05 108.36
2020-03-06 108.01
2020-03-07 107.74
2020-03-08 107.60
2020-03-09 107.44
2020-03-10 107.26
2020-03-11 107.18
2020-03-12 107.23
2020-03-13 107.01
2020-03-14 106.82
2020-03-15 106.49
2020-03-16 106.02
2020-03-17 105.42
2020-03-18 104.19
2020-03-19 102.23
2020-03-20 99.97
2020-03-21 97.31
2020-03-22 94.69
2020-03-23 92.06
2020-03-24 88.94
2020-03-25 85.98
2020-03-26 82.99
2020-03-27 79.81
2020-03-28 76.64
2020-03-29 73.57
2020-03-30 70.81
2020-03-31 68.32
2020-04-01 65.91
2020-04-02 63.82
2020-04-03 62.28
2020-04-04 60.49
2020-04-05 58.86
2020-04-06 57.14
2020-04-07 55.61
2020-04-08 54.31
2020-04-09 53.22
2020-04-10 51.93
2020-04-11 51.27
2020-04-12 50.51
2020-04-13 49.72
2020-04-14 49.24
2020-04-15 48.43
2020-04-16 47.53
2020-04-17 46.84
2020-04-18 46.09
2020-04-19 45.32
2020-04-20 44.69
2020-04-21 43.69
2020-04-22 42.79
2020-04-23 41.98
2020-04-24 41.35
2020-04-25 40.56
2020-04-26 39.87
2020-04-27 39.29
2020-04-28 38.62
2020-04-29 38.08
2020-04-30 37.71
2020-05-01 37.29
2020-05-02 37.14
2020-05-03 36.94
2020-05-04 36.75
2020-05-05 36.75
2020-05-06 36.76
2020-05-07 36.77
2020-05-08 37.03
2020-05-09 37.10
2020-05-10 37.11
2020-05-11 36.83
2020-05-12 36.71
2020-05-13 36.66
2020-05-14 36.73
2020-05-15 36.43
2020-05-16 36.33
2020-05-17 36.33
2020-05-18 36.51
2020-05-19 36.82
2020-05-20 36.98
2020-05-21 36.99
2020-05-22 37.04
2020-05-23 37.17
2020-05-24 37.13
2020-05-25 36.71
2020-05-26 35.98
2020-05-27 35.31
2020-05-28 34.68
2020-05-29 34.23
2020-05-30 33.81
2020-05-31 33.30
2020-06-01 33.23
2020-06-02 32.98
2020-06-03 32.76
2020-06-04 32.61
2020-06-05 32.85
2020-06-06 33.10
2020-06-07 33.53
2020-06-08 33.77
2020-06-09 34.37
2020-06-10 35.27
2020-06-11 36.13
2020-06-12 36.24
2020-06-13 36.06
2020-06-14 35.77
2020-06-15 35.40
2020-06-16 34.92
2020-06-17 34.24
2020-06-18 33.38
2020-06-19 32.74
2020-06-20 32.37
2020-06-21 32.08
2020-06-22 31.96
2020-06-23 31.85
2020-06-24 32.17
2020-06-25 32.52
2020-06-26 32.88
2020-06-27 33.13
2020-06-28 33.38
2020-06-29 33.56
2020-06-30 33.96
2020-07-01 34.31
2020-07-02 34.71
2020-07-03 35.11
2020-07-04 35.50
2020-07-05 36.00
2020-07-06 36.52
2020-07-07 37.00
2020-07-08 37.21
2020-07-09 37.54
2020-07-10 38.02
2020-07-11 38.40
2020-07-12 38.79
2020-07-13 39.14
2020-07-14 39.44
2020-07-15 39.73
2020-07-16 39.82
2020-07-17 39.83
2020-07-18 39.87
2020-07-19 39.86
2020-07-20 39.89
2020-07-21 39.75
2020-07-22 39.31
2020-07-23 39.02
2020-07-24 38.67
2020-07-25 38.50
2020-07-26 38.53
2020-07-27 38.54
2020-07-28 38.57
2020-07-29 38.88
2020-07-30 39.06
2020-07-31 39.45
2020-08-01 39.76
2020-08-02 39.80
2020-08-03 39.72
2020-08-04 39.67
2020-08-05 39.73
2020-08-06 39.95
2020-08-07 40.07
2020-08-08 40.24
2020-08-09 40.44
2020-08-10 40.70
2020-08-11 41.09
2020-08-12 41.31
2020-08-13 41.33
2020-08-14 41.18
2020-08-15 40.86
2020-08-16 40.74
2020-08-17 40.61
2020-08-18 40.46
2020-08-19 40.36
2020-08-20 40.74
2020-08-21 41.07
2020-08-22 41.69
2020-08-23 42.21
2020-08-24 42.92
2020-08-25 43.56
2020-08-26 44.23
2020-08-27 44.69
2020-08-28 45.26
2020-08-29 45.84
2020-08-30 46.34
2020-08-31 46.98
2020-09-01 47.63
2020-09-02 48.26
2020-09-03 48.65
2020-09-04 49.16
2020-09-05 49.41
2020-09-06 49.79
2020-09-07 49.91
2020-09-08 49.95
2020-09-09 50.07
2020-09-10 50.37
2020-09-11 50.55
2020-09-12 50.78
2020-09-13 50.86
2020-09-14 50.89
2020-09-15 51.05
2020-09-16 51.16
2020-09-17 51.13
2020-09-18 51.00
2020-09-19 50.95
2020-09-20 50.66
2020-09-21 50.19
2020-09-22 49.90
2020-09-23 49.55
2020-09-24 49.26
2020-09-25 49.14
2020-09-26 48.93
2020-09-27 49.08
2020-09-28 49.66
2020-09-29 49.99
2020-09-30 50.34
2020-10-01 50.89
2020-10-02 51.40
2020-10-03 52.02
2020-10-04 52.59
2020-10-05 52.84
2020-10-06 53.20
2020-10-07 53.51
2020-10-08 53.76
2020-10-09 54.06
2020-10-10 54.41
2020-10-11 54.70
2020-10-12 55.01
2020-10-13 55.49
2020-10-14 56.12
2020-10-15 56.50
2020-10-16 56.88
2020-10-17 57.23
2020-10-18 57.71
2020-10-19 58.27
2020-10-20 58.57
2020-10-21 58.92
2020-10-22 59.45
2020-10-23 59.77
2020-10-24 60.08
2020-10-25 60.34
2020-10-26 60.53
2020-10-27 60.79
2020-10-28 60.81
2020-10-29 60.77
2020-10-30 60.90
2020-10-31 61.05
2020-11-01 61.17
2020-11-02 61.29
2020-11-03 61.26
2020-11-04 61.37
2020-11-05 61.42
2020-11-06 61.51
2020-11-07 61.42
2020-11-08 61.31
2020-11-09 61.18
2020-11-10 61.25
2020-11-11 61.30
2020-11-12 61.24
2020-11-13 60.92
2020-11-14 60.90
2020-11-15 61.02
2020-11-16 61.20
2020-11-17 61.33
2020-11-18 61.29
2020-11-19 61.41
2020-11-20 61.84
2020-11-21 62.07
2020-11-22 62.17
2020-11-23 62.30
2020-11-24 62.27
2020-11-25 62.45
2020-11-26 62.93
2020-11-27 63.20
2020-11-28 63.39
2020-11-29 63.57
2020-11-30 63.79
2020-12-01 64.31
2020-12-02 64.74
2020-12-03 65.04
2020-12-04 65.31
2020-12-05 65.71
2020-12-06 66.06
2020-12-07 66.40
2020-12-08 66.58
2020-12-09 66.70
2020-12-10 66.77
2020-12-11 67.03
2020-12-12 67.03
2020-12-13 67.34
2020-12-14 67.56
2020-12-15 67.69
2020-12-16 67.77
2020-12-17 67.90
2020-12-18 67.74
2020-12-19 67.72
2020-12-20 67.46
2020-12-21 67.25
2020-12-22 67.00
2020-12-23 67.03
2020-12-24 66.91
2020-12-25 66.90
2020-12-26 66.82
2020-12-27 66.84
2020-12-28 67.08
2020-12-29 67.40
2020-12-30 67.46
2020-12-31 67.48
2021-01-01 67.55
2021-01-02 67.58
2021-01-03 67.56
2021-01-04 67.30
2021-01-05 67.18
2021-01-06 67.16
2021-01-07 67.25
2021-01-08 67.33
2021-01-09 67.58
2021-01-10 67.70
2021-01-11 67.71
2021-01-12 67.55
2021-01-13 67.75
2021-01-14 68.03
2021-01-15 68.19
2021-01-16 68.44
2021-01-17 68.73
2021-01-18 69.77
2021-01-19 70.47
2021-01-20 70.71
2021-01-21 70.88
2021-01-22 71.42
2021-01-23 71.76
2021-01-24 72.31
2021-01-25 72.31
2021-01-26 72.80
2021-01-27 73.48
2021-01-28 74.15
2021-01-29 74.73
2021-01-30 75.53
2021-01-31 76.37
2021-02-01 77.27
2021-02-02 78.25
2021-02-03 79.14
2021-02-04 79.80
2021-02-05 80.37
2021-02-06 80.80
2021-02-07 81.10
2021-02-08 81.24
2021-02-09 81.28
2021-02-10 81.40
2021-02-11 81.67
2021-02-12 82.01
2021-02-13 82.19
2021-02-14 82.40
2021-02-15 82.73
2021-02-16 82.94
2021-02-17 83.17
2021-02-18 83.47
2021-02-19 83.58
2021-02-20 83.89
2021-02-21 84.35
2021-02-22 84.63
2021-02-23 84.90
2021-02-24 85.33
2021-02-25 85.60
2021-02-26 86.28
2021-02-27 86.87
2021-02-28 87.28
2021-03-01 87.63
2021-03-02 87.91
2021-03-03 88.06
2021-03-04 88.42
2021-03-05 88.74
2021-03-06 88.92
2021-03-07 89.10
2021-03-08 89.44
2021-03-09 89.78
2021-03-10 90.09
2021-03-11 90.25
2021-03-12 90.23
2021-03-13 90.35
2021-03-14 90.49
2021-03-15 90.59
2021-03-16 90.90
2021-03-17 90.98
2021-03-18 90.91
2021-03-19 90.95
2021-03-20 91.16
2021-03-21 91.37
2021-03-22 91.57
2021-03-23 91.92
2021-03-24 92.58
2021-03-25 93.59
2021-03-26 94.73
2021-03-27 95.58
2021-03-28 96.19
2021-03-29 96.95
2021-03-30 97.69
2021-03-31 98.27
2021-04-01 98.63
2021-04-02 98.93
2021-04-03 99.27
2021-04-04 99.82
2021-04-05 100.28
2021-04-06 100.30
2021-04-07 100.09
2021-04-08 100.03
2021-04-09 99.80
2021-04-10 99.48
2021-04-11 99.23
2021-04-12 99.04
2021-04-13 99.13
2021-04-14 99.46
2021-04-15 100.05
2021-04-16 100.32
2021-04-17 100.97
2021-04-18 101.34
2021-04-19 101.76
2021-04-20 102.24
2021-04-21 102.71
2021-04-22 102.77
2021-04-23 103.01
2021-04-24 103.15
2021-04-25 103.35
2021-04-26 103.43
2021-04-27 103.46
2021-04-28 103.23
2021-04-29 103.15
2021-04-30 103.27
2021-05-01 103.14
2021-05-02 103.30
2021-05-03 103.64
2021-05-04 103.69
2021-05-05 103.89
2021-05-06 104.04
2021-05-07 104.21
2021-05-08 104.47
2021-05-09 104.75
2021-05-10 104.79
2021-05-11 105.07
2021-05-12 105.38
2021-05-13 105.76
2021-05-14 105.95
2021-05-15 106.29
2021-05-16 106.54
2021-05-17 106.84
2021-05-18 107.43
2021-05-19 107.94
2021-05-20 108.44
2021-05-21 109.15
2021-05-22 109.44
2021-05-23 109.59
2021-05-24 109.63
2021-05-25 109.38
2021-05-26 109.39
2021-05-27 109.59
2021-05-28 109.83
2021-05-29 110.21
2021-05-30 110.90
2021-05-31 111.82
2021-06-01 112.33
2021-06-02 112.55
2021-06-03 112.70
2021-06-04 112.65
2021-06-05 112.99
2021-06-06 113.03
2021-06-07 112.86
2021-06-08 112.83
2021-06-09 113.27
2021-06-10 113.39
2021-06-11 113.35
2021-06-12 112.95
2021-06-13 112.82
2021-06-14 112.87
2021-06-15 113.63
2021-06-16 114.19
2021-06-17 114.91
2021-06-18 115.90
2021-06-19 117.21
2021-06-20 118.08
2021-06-21 118.78
2021-06-22 118.76
2021-06-23 118.71
2021-06-24 118.58
2021-06-25 118.38
2021-06-26 117.93
2021-06-27 117.63
2021-06-28 117.46
2021-06-29 117.54
2021-06-30 117.51
2021-07-01 117.48
2021-07-02 117.74
2021-07-03 118.05
2021-07-04 118.43
2021-07-05 118.64
2021-07-06 118.89
2021-07-07 119.12
2021-07-08 119.40
2021-07-09 119.55
2021-07-10 119.77
2021-07-11 119.87
2021-07-12 120.11
2021-07-13 120.51
2021-07-14 120.82
2021-07-15 121.22
2021-07-16 121.55
2021-07-17 121.55
2021-07-18 121.69
2021-07-19 121.88
2021-07-20 121.96
2021-07-21 122.02
2021-07-22 122.01
2021-07-23 121.84
2021-07-24 121.84
2021-07-25 122.00
2021-07-26 122.15
2021-07-27 122.29
2021-07-28 122.59
2021-07-29 122.74
2021-07-30 123.04
2021-07-31 123.30
2021-08-01 123.38
2021-08-02 123.31
2021-08-03 122.97
2021-08-04 122.64
2021-08-05 122.40
2021-08-06 122.54
2021-08-07 122.53
2021-08-08 122.71
2021-08-09 122.98
2021-08-10 123.62
2021-08-11 124.06
2021-08-12 124.92
2021-08-13 125.24
2021-08-14 125.92
2021-08-15 126.34
2021-08-16 126.87
2021-08-17 127.19
2021-08-18 127.71
2021-08-19 127.84
2021-08-20 128.02
2021-08-21 128.22
2021-08-22 128.62
2021-08-23 128.81
2021-08-24 129.31
2021-08-25 129.85
2021-08-26 130.30
2021-08-27 130.91
2021-08-28 131.53
2021-08-29 131.96
2021-08-30 132.71
2021-08-31 132.86
2021-09-01 132.75
2021-09-02 132.77
2021-09-03 132.60
2021-09-04 132.09
2021-09-05 131.94
2021-09-06 131.56
2021-09-07 131.51
2021-09-08 131.79
2021-09-09 132.06
2021-09-10 132.14
2021-09-11 132.72
2021-09-12 132.92
2021-09-13 133.29
2021-09-14 133.47
2021-09-15 133.64
2021-09-16 133.83
2021-09-17 134.40
2021-09-18 134.74
2021-09-19 134.99
2021-09-20 135.09
2021-09-21 135.43
2021-09-22 135.75
2021-09-23 136.06
2021-09-24 136.16
2021-09-25 136.19
2021-09-26 136.40
2021-09-27 136.82
2021-09-28 137.19
2021-09-29 137.39
2021-09-30 137.90
2021-10-01 138.53
2021-10-02 139.45
2021-10-03 140.03
2021-10-04 140.53
2021-10-05 140.89
2021-10-06 141.29
2021-10-07 141.34
2021-10-08 141.42
2021-10-09 141.36
2021-10-10 141.58
2021-10-11 141.64
2021-10-12 141.84
2021-10-13 142.04
2021-10-14 142.55
2021-10-15 142.96
2021-10-16 143.08
2021-10-17 143.40
2021-10-18 143.90
2021-10-19 144.62
2021-10-20 145.44
2021-10-21 145.91
2021-10-22 146.47
2021-10-23 147.09
2021-10-24 147.39
2021-10-25 147.66
2021-10-26 147.57
2021-10-27 147.29
2021-10-28 147.04
2021-10-29 146.58
2021-10-30 146.29
2021-10-31 146.38
2021-11-01 146.39
2021-11-02 146.21
2021-11-03 146.41
2021-11-04 146.73
2021-11-05 147.23
2021-11-06 147.62
2021-11-07 147.80
2021-11-08 147.70
2021-11-09 147.94
2021-11-10 148.24
2021-11-11 148.43
2021-11-12 148.50
2021-11-13 148.65
2021-11-14 148.81
2021-11-15 149.20
2021-11-16 149.42
2021-11-17 149.21
2021-11-18 148.99
2021-11-19 149.18
2021-11-20 148.84
2021-11-21 148.81
2021-11-22 148.79
2021-11-23 148.96
2021-11-24 149.05
2021-11-25 149.36
2021-11-26 149.42
2021-11-27 149.99
2021-11-28 150.34
2021-11-29 150.83
2021-11-30 151.06
2021-12-01 151.30
2021-12-02 151.56
2021-12-03 151.86
2021-12-04 152.34
2021-12-05 152.54
2021-12-06 152.44
2021-12-07 152.97
2021-12-08 153.45
2021-12-09 153.76
2021-12-10 153.85
2021-12-11 153.25
2021-12-12 153.41
2021-12-13 153.80
2021-12-14 154.19
2021-12-15 154.82
2021-12-16 155.38
2021-12-17 156.00
2021-12-18 157.13
2021-12-19 157.73
2021-12-20 158.27
2021-12-21 158.33
2021-12-22 158.22
2021-12-23 158.16
2021-12-24 158.04
2021-12-25 158.09
2021-12-26 158.05
2021-12-27 158.42
2021-12-28 158.64
2021-12-29 158.81
2021-12-30 159.01
2021-12-31 159.09
2022-01-01 158.18
2022-01-02 157.20
2022-01-03 155.84
2022-01-04 154.35
2022-01-05 153.09
2022-01-06 151.84
2022-01-07 150.92
2022-01-08 150.72
2022-01-09 150.65
2022-01-10 150.29
2022-01-11 150.30
2022-01-12 150.34
2022-01-13 150.45
2022-01-14 150.27
2022-01-15 150.44
2022-01-16 150.41
2022-01-17 150.71
2022-01-18 151.04
2022-01-19 151.55
2022-01-20 152.04
2022-01-21 152.80
2022-01-22 152.89
2022-01-23 153.29
2022-01-24 153.47
2022-01-25 153.69
2022-01-26 153.60
2022-01-27 153.55
2022-01-28 153.56
2022-01-29 154.15
2022-01-30 154.74
2022-01-31 155.47
2022-02-01 155.84
2022-02-02 156.39
2022-02-03 156.74
2022-02-04 157.06
2022-02-05 157.28
2022-02-06 157.37
2022-02-07 157.52
2022-02-08 157.99
2022-02-09 158.19
2022-02-10 158.59
2022-02-11 158.91
2022-02-12 159.87
2022-02-13 160.79
2022-02-14 161.64
2022-02-15 162.48
2022-02-16 163.63
2022-02-17 164.84
2022-02-18 166.07
2022-02-19 166.09
2022-02-20 166.68
2022-02-21 167.46
2022-02-22 168.00
2022-02-23 167.95
2022-02-24 168.39
2022-02-25 168.98
2022-02-26 170.12
2022-02-27 170.42
2022-02-28 170.38
2022-03-01 170.25
2022-03-02 170.23
2022-03-03 169.45
2022-03-04 168.65
2022-03-05 168.04
2022-03-06 167.75
2022-03-07 167.45
2022-03-08 167.42
2022-03-09 168.02
2022-03-10 168.21
2022-03-11 168.36
2022-03-12 168.29
2022-03-13 168.06
2022-03-14 168.09
2022-03-15 168.01
2022-03-16 167.66
2022-03-17 167.80
2022-03-18 167.60
2022-03-19 167.31
2022-03-20 167.20
2022-03-21 167.08
2022-03-22 167.03
2022-03-23 166.98
2022-03-24 167.13
2022-03-25 167.40
2022-03-26 167.70
2022-03-27 167.85
2022-03-28 167.73
2022-03-29 167.72
2022-03-30 167.84
2022-03-31 167.66
2022-04-01 167.09
2022-04-02 166.59
2022-04-03 165.92
2022-04-04 165.41
2022-04-05 164.82
2022-04-06 164.08
2022-04-07 163.21
2022-04-08 162.77
2022-04-09 161.97
2022-04-10 161.23
2022-04-11 160.49
2022-04-12 159.66
2022-04-13 159.22
2022-04-14 159.19
2022-04-15 159.37
2022-04-16 159.90
2022-04-17 160.36
2022-04-18 160.89
2022-04-19 161.25
2022-04-20 161.38
2022-04-21 160.83
2022-04-22 160.31
2022-04-23 159.95
2022-04-24 159.65
2022-04-25 159.19
2022-04-26 158.76
2022-04-27 157.82
2022-04-28 157.99
2022-04-29 158.02
2022-04-30 157.79
2022-05-01 157.81
2022-05-02 157.98
2022-05-03 158.05
2022-05-04 158.77
2022-05-05 158.65
2022-05-06 158.56
2022-05-07 158.78
2022-05-08 159.13
2022-05-09 159.41
2022-05-10 160.16
2022-05-11 160.66
2022-05-12 161.38
2022-05-13 161.90
2022-05-14 161.99
2022-05-15 161.89
2022-05-16 161.88
2022-05-17 162.09
2022-05-18 162.31
2022-05-19 162.36
2022-05-20 162.65
2022-05-21 162.76
2022-05-22 163.18
2022-05-23 163.61
2022-05-24 163.65
2022-05-25 163.78
2022-05-26 163.75
2022-05-27 163.45
2022-05-28 163.58
2022-05-29 163.47
2022-05-30 163.28
2022-05-31 163.22
2022-06-01 163.14
2022-06-02 163.25
2022-06-03 163.38
2022-06-04 163.40
2022-06-05 163.10
2022-06-06 162.82
2022-06-07 162.32
2022-06-08 162.15
2022-06-09 161.71
2022-06-10 161.31
2022-06-11 160.74
2022-06-12 160.18
2022-06-13 159.49
2022-06-14 159.52
2022-06-15 159.16
2022-06-16 159.19
2022-06-17 159.40
2022-06-18 159.78
2022-06-19 160.39
2022-06-20 160.98
2022-06-21 160.83
2022-06-22 160.96
2022-06-23 161.24
2022-06-24 161.58
2022-06-25 161.78
2022-06-26 161.74
2022-06-27 162.17
2022-06-28 162.69
2022-06-29 163.00
2022-06-30 163.18
2022-07-01 163.40
2022-07-02 163.78
2022-07-03 164.24
2022-07-04 164.27
2022-07-05 164.51
2022-07-06 164.64
2022-07-07 164.92
2022-07-08 165.13
2022-07-09 165.74
2022-07-10 166.33
2022-07-11 167.00
2022-07-12 167.34
2022-07-13 167.71
2022-07-14 167.41
2022-07-15 166.67
2022-07-16 165.62
2022-07-17 164.81
2022-07-18 164.16
2022-07-19 163.62
2022-07-20 162.96
2022-07-21 162.70
2022-07-22 163.16
2022-07-23 163.05
2022-07-24 163.13
2022-07-25 162.92
2022-07-26 162.73
2022-07-27 162.50
2022-07-28 162.05
2022-07-29 161.38
2022-07-30 161.39
2022-07-31 161.12
2022-08-01 161.13
2022-08-02 161.08
2022-08-03 161.45
2022-08-04 162.14
2022-08-05 162.61
2022-08-06 163.09
2022-08-07 163.28
2022-08-08 163.29
2022-08-09 163.72
2022-08-10 164.13
2022-08-11 164.44
2022-08-12 164.63
2022-08-13 164.46
2022-08-14 164.96
2022-08-15 165.47
2022-08-16 165.32
2022-08-17 165.08
2022-08-18 164.90
2022-08-19 164.77
2022-08-20 164.97
2022-08-21 164.85
2022-08-22 164.70
2022-08-23 164.94
2022-08-24 165.24
2022-08-25 165.26
2022-08-26 165.54
2022-08-27 166.18
2022-08-28 166.55
2022-08-29 167.13
2022-08-30 167.06
2022-08-31 166.93
2022-09-01 167.04
2022-09-02 166.85
2022-09-03 166.16
2022-09-04 165.70
2022-09-05 164.86
2022-09-06 164.45
2022-09-07 163.89
2022-09-08 163.27
2022-09-09 162.71
2022-09-10 162.18
2022-09-11 161.55
2022-09-12 161.01
2022-09-13 160.49
2022-09-14 160.42
2022-09-15 160.32
2022-09-16 160.09
2022-09-17 160.06
2022-09-18 159.84
2022-09-19 159.85
2022-09-20 159.47
2022-09-21 158.90
2022-09-22 158.41
2022-09-23 158.32
2022-09-24 158.12
2022-09-25 158.29
2022-09-26 158.39
2022-09-27 158.88
2022-09-28 159.07
2022-09-29 159.24
2022-09-30 159.28
2022-10-01 159.31
2022-10-02 159.14
2022-10-03 158.98
2022-10-04 158.68
2022-10-05 158.66
2022-10-06 158.28
2022-10-07 157.83
2022-10-08 157.41
2022-10-09 157.14
2022-10-10 156.80
2022-10-11 156.75
2022-10-12 156.47
2022-10-13 156.59
2022-10-14 156.50
2022-10-15 156.51
2022-10-16 156.72
2022-10-17 156.80
2022-10-18 156.73
2022-10-19 156.63
2022-10-20 156.64
2022-10-21 156.78
2022-10-22 156.25
2022-10-23 155.91
2022-10-24 155.76
2022-10-25 155.40
2022-10-26 155.38
2022-10-27 155.22
#2022-10-28|155.29 #2022-10-29|155.79 #2022-10-30|155.90 #2022-10-31|156.03 #2022-11-01|156.34 #2022-11-02|156.47 #2022-11-03|156.59 #2022-11-04|156.42 #2022-11-05|156.40 #2022-11-06|156.35 #2022-11-07|156.12 #2022-11-08|156.03 #2022-11-09|155.90 #2022-11-10|155.74 #2022-11-11|155.47 #2022-11-12|155.41 #2022-11-13|155.10 #2022-11-14|154.94 #2022-11-15|154.85 #2022-11-16|154.56 #2022-11-17|154.10 #2022-11-18|153.97 #2022-11-19|153.43 #2022-11-20|153.28 #2022-11-21|152.92 #2022-11-22|152.37 #2022-11-23|151.97 #2022-11-24|151.63 #2022-11-25|151.39 #2022-11-26|151.16 #2022-11-27|150.69 #2022-11-28|150.36 #2022-11-29|149.83 #2022-11-30|149.59 #2022-12-01|149.49 #2022-12-02|149.13 #2022-12-03|148.93 #2022-12-04|148.62 #2022-12-05|148.25 #2022-12-06|148.39 #2022-12-07|148.13 #2022-12-08|147.85 #2022-12-09|147.69 #2022-12-10|147.32 #2022-12-11|147.28 #2022-12-12|147.42 #2022-12-13|147.35 #2022-12-14|147.29 #2022-12-15|147.20 #2022-12-16|146.99 #2022-12-17|146.94 #2022-12-18|146.79 #2022-12-19|146.66 #2022-12-20|146.65 #2022-12-21|146.73 #2022-12-22|146.65 #2022-12-23|146.53 #2022-12-24|146.43 #2022-12-25|146.38 #2022-12-26|146.50 #2022-12-27|146.62 #2022-12-28|146.61 #2022-12-29|146.50 #2022-12-30|146.49 #2022-12-31|146.39 #2023-01-01|146.40 #2023-01-02|146.49 #2023-01-03|145.99 #2023-01-04|145.87 #2023-01-05|146.03 #2023-01-06|146.47 #2023-01-07|146.99 #2023-01-08|147.21 #2023-01-09|146.94 #2023-01-10|147.20 #2023-01-11|147.09 #2023-01-12|146.94 #2023-01-13|147.01 #2023-01-14|147.09 #2023-01-15|147.38 #2023-01-16|147.82 #2023-01-17|148.22 #2023-01-18|148.45 #2023-01-19|148.30 #2023-01-20|147.76 #2023-01-21|147.02 #2023-01-22|146.19 #2023-01-23|145.12 #2023-01-24|144.39 #2023-01-25|143.73 #2023-01-26|143.57 #2023-01-27|142.99 #2023-01-28|142.64 #2023-01-29|142.16 #2023-01-30|141.85 #2023-01-31|141.05 #2023-02-01|140.40 #2023-02-02|139.73 #2023-02-03|139.46 #2023-02-04|139.18 #2023-02-05|138.98 #2023-02-06|138.75 #2023-02-07|138.65 #2023-02-08|138.29 #2023-02-09|138.01 #2023-02-10|137.68 #2023-02-11|137.45 #2023-02-12|137.20 #2023-02-13|136.95 #2023-02-14|136.79 #2023-02-15|136.95 #2023-02-16|137.24 #2023-02-17|137.74 #2023-02-18|137.60 #2023-02-19|137.82 #2023-02-20|138.25 #2023-02-21|138.61 #2023-02-22|138.73 #2023-02-23|138.62 #2023-02-24|138.23 #2023-02-25|138.30 #2023-02-26|137.89 #2023-02-27|137.22 #2023-02-28|136.54 #2023-03-01|135.76 #2023-03-02|135.05 #2023-03-03|134.34 #2023-03-04|133.63 #2023-03-05|133.42 #2023-03-06|133.38 #2023-03-07|133.20 #2023-03-08|133.35 #2023-03-09|133.63 #2023-03-10|132.81 #2023-03-11|132.13 #2023-03-12|131.15 #2023-03-13|130.11 #2023-03-14|129.37 #2023-03-15|128.50 #2023-03-16|127.30 #2023-03-17|127.41 #2023-03-18|127.34 #2023-03-19|127.19 #2023-03-20|127.19 #2023-03-21|127.16 #2023-03-22|127.15 #2023-03-23|127.28 #2023-03-24|127.35 #2023-03-25|127.36 #2023-03-26|127.38 #2023-03-27|127.24 #2023-03-28|126.90 #2023-03-29|126.48 #2023-03-30|126.16 #2023-03-31|125.71 #2023-04-01|125.33 #2023-04-02|125.04 #2023-04-03|124.77 #2023-04-04|124.72 #2023-04-05|124.88 #2023-04-06|125.03 #2023-04-07|125.26 #2023-04-08|125.43 #2023-04-09|125.53 #2023-04-10|125.77 #2023-04-11|125.69 #2023-04-12|125.71 #2023-04-13|125.60 #2023-04-14|125.39 #2023-04-15|125.00 #2023-04-16|124.95 #2023-04-17|124.65 #2023-04-18|124.72 #2023-04-19|124.65 #2023-04-20|124.52 #2023-04-21|124.60 #2023-04-22|124.97 #2023-04-23|124.88 #2023-04-24|125.07 #2023-04-25|125.09 #2023-04-26|125.27 #2023-04-27|125.71 #2023-04-28|125.76 #2023-04-29|125.67 #2023-04-30|125.78 #2023-05-01|125.87 #2023-05-02|125.65 #2023-05-03|125.27 #2023-05-04|124.57 #2023-05-05|124.21 #2023-05-06|123.99 #2023-05-07|123.71 #2023-05-08|123.47 #2023-05-09|123.27 #2023-05-10|122.84 #2023-05-11|122.78 #2023-05-12|122.51 #2023-05-13|122.34 #2023-05-14|122.29 #2023-05-15|121.91 #2023-05-16|122.03 #2023-05-17|122.22 #2023-05-18|122.18 #2023-05-19|122.38 #2023-05-20|122.25 #2023-05-21|122.09 #2023-05-22|122.11 #2023-05-23|121.82 #2023-05-24|121.66 #2023-05-25|121.36 #2023-05-26|120.97 #2023-05-27|120.94 #2023-05-28|120.81 #2023-05-29|120.92 #2023-05-30|120.83 #2023-05-31|120.74 #2023-06-01|120.80 #2023-06-02|120.98 #2023-06-03|120.91 #2023-06-04|120.80 #2023-06-05|120.42 #2023-06-06|120.31 #2023-06-07|120.19 #2023-06-08|120.07 #2023-06-09|119.78 #2023-06-10|119.61 #2023-06-11|119.45 #2023-06-12|119.34 #2023-06-13|119.40 #2023-06-14|119.33 #2023-06-15|119.20 #2023-06-16|119.00 #2023-06-17|118.69 #2023-06-18|118.42 #2023-06-19|118.06 #2023-06-20|117.63 #2023-06-21|117.26 #2023-06-22|117.13 #2023-06-23|116.72 #2023-06-24|116.57 #2023-06-25|116.40 #2023-06-26|116.18 #2023-06-27|115.77 #2023-06-28|115.40 #2023-06-29|114.97 #2023-06-30|114.76 #2023-07-01|114.47 #2023-07-02|114.16 #2023-07-03|113.74 #2023-07-04|113.65 #2023-07-05|113.80 #2023-07-06|113.72 #2023-07-07|113.96 #2023-07-08|114.14 #2023-07-09|114.48 #2023-07-10|114.89 #2023-07-11|115.08 #2023-07-12|115.16 #2023-07-13|115.27 #2023-07-14|115.10 #2023-07-15|115.05 #2023-07-16|114.86 #2023-07-17|114.83 #2023-07-18|114.57 #2023-07-19|114.29 #2023-07-20|114.21 #2023-07-21|114.18 #2023-07-22|113.87 #2023-07-23|113.90 #2023-07-24|113.96 #2023-07-25|114.24 #2023-07-26|114.48 #2023-07-27|114.81 #2023-07-28|115.33 #2023-07-29|115.84 #2023-07-30|116.02 #2023-07-31|116.27 #2023-08-01|116.45 #2023-08-02|116.55 #2023-08-03|116.47 #2023-08-04|116.36 #2023-08-05|116.52 #2023-08-06|116.70 #2023-08-07|116.79 #2023-08-08|116.92 #2023-08-09|117.11 #2023-08-10|117.14 #2023-08-11|117.08 #2023-08-12|116.78 #2023-08-13|116.65 #2023-08-14|116.28 #2023-08-15|115.96 #2023-08-16|115.80 #2023-08-17|115.73 #2023-08-18|115.68 #2023-08-19|115.75 #2023-08-20|115.71 #2023-08-21|115.85 #2023-08-22|115.84 #2023-08-23|115.75 #2023-08-24|115.65 #2023-08-25|115.46 #2023-08-26|115.33 #2023-08-27|115.27 #2023-08-28|115.33 #2023-08-29|115.39 #2023-08-30|115.32 #2023-08-31|115.37 #2023-09-01|115.47 #2023-09-02|115.47 #2023-09-03|115.25 #2023-09-04|114.95 #2023-09-05|114.72 #2023-09-06|114.42 #2023-09-07|114.11 #2023-09-08|113.80 #2023-09-09|113.52 #2023-09-10|113.35 #2023-09-11|113.21 #2023-09-12|113.14 #2023-09-13|113.29 #2023-09-14|113.44 #2023-09-15|113.66 #2023-09-16|113.88 #2023-09-17|114.03 #2023-09-18|114.02 #2023-09-19|114.26 #2023-09-20|114.50 #2023-09-21|114.50 #2023-09-22|114.16 #2023-09-23|113.75 #2023-09-24|113.34 #2023-09-25|113.14 #2023-09-26|112.63 #2023-09-27|111.93 #2023-09-28|111.49 #2023-09-29|111.30 #2023-09-30|111.09 #2023-10-01|111.14 #2023-10-02|111.02 #2023-10-03|110.92 #2023-10-04|110.95 #2023-10-05|110.98 #2023-10-06|111.16 #2023-10-07|111.40 #2023-10-08|111.52 #2023-10-09|111.67 #2023-10-10|111.91 #2023-10-11|112.14 #2023-10-12|112.22 #2023-10-13|112.28 #2023-10-14|112.32 #2023-10-15|112.24 #2023-10-16|112.25 #2023-10-17|112.21 #2023-10-18|112.16 #2023-10-19|112.12 #2023-10-20|111.70 #2023-10-21|111.37 #2023-10-22|111.26 #2023-10-23|111.09 #2023-10-24|110.88 #2023-10-25|110.90 #2023-10-26|110.79 #2023-10-27|110.99 #2023-10-28|110.98 #2023-10-29|110.81 #2023-10-30|110.75 #2023-10-31|110.59 #2023-11-01|110.07 #2023-11-02|109.76 #2023-11-03|109.58 #2023-11-04|109.67 #2023-11-05|109.62 #2023-11-06|109.42 #2023-11-07|109.28 #2023-11-08|109.38 #2023-11-09|109.36 #2023-11-10|109.07 #2023-11-11|108.74 #2023-11-12|108.43 #2023-11-13|108.15 #2023-11-14|107.89 #2023-11-15|107.60 #2023-11-16|107.41 #2023-11-17|107.31 #2023-11-18|107.09 #2023-11-19|106.91 #2023-11-20|106.85 #2023-11-21|106.92 #2023-11-22|106.88 #2023-11-23|106.83 #2023-11-24|106.70 #2023-11-25|106.75 #2023-11-26|106.77 #2023-11-27|106.73 #2023-11-28|106.65 #2023-11-29|106.75 #2023-11-30|106.69 #2023-12-01|106.56 #2023-12-02|106.34 #2023-12-03|106.07 #2023-12-04|105.85 #2023-12-05|105.70 #2023-12-06|105.28 #2023-12-07|105.05 #2023-12-08|104.99 #2023-12-09|104.66 #2023-12-10|104.52 #2023-12-11|104.18 #2023-12-12|103.69 #2023-12-13|103.36 #2023-12-14|102.98 #2023-12-15|102.47 #2023-12-16|102.11 #2023-12-17|101.61 #2023-12-18|101.30 #2023-12-19|101.14 #2023-12-20|100.98 #2023-12-21|100.81 #2023-12-22|100.68 #2023-12-23|100.64 #2023-12-24|100.77 #2023-12-25|101.13 #2023-12-26|101.33 #2023-12-27|101.47 #2023-12-28|101.58 #2023-12-29|101.61 #2023-12-30|101.42 #2023-12-31|101.14 #2024-01-01|100.95 #2024-01-02|100.60 #2024-01-03|100.51 #2024-01-04|100.64 #2024-01-05|100.96 #2024-01-06|101.48 #2024-01-07|101.87 #2024-01-08|101.58 #2024-01-09|101.80 #2024-01-10|101.30 #2024-01-11|100.74 #2024-01-12|100.49 #2024-01-13|100.15 #2024-01-14|100.06 #2024-01-15|100.11 #2024-01-16| 99.51 #2024-01-17| 99.58 #2024-01-18| 99.73 #2024-01-19| 99.54 #2024-01-20| 99.54 #2024-01-21| 99.44 #2024-01-22| 99.38 #2024-01-23| 99.77 #2024-01-24| 99.92 #2024-01-25|100.02 #2024-01-26|100.23 #2024-01-27|100.51 #2024-01-28|100.84 #2024-01-29|101.40 #2024-01-30|101.75 #2024-01-31|102.59 #2024-02-01|103.19 #2024-02-02|103.70 #2024-02-03|103.99 #2024-02-04|104.13 #2024-02-05|104.26 #2024-02-06|104.45 #2024-02-07|104.30 #2024-02-08|104.13 #2024-02-09|104.15 #2024-02-10|104.25 #2024-02-11|104.36 #2024-02-12|104.39 #2024-02-13|104.59 #2024-02-14|104.72 #2024-02-15|105.04 #2024-02-16|105.05 #2024-02-17|104.84 #2024-02-18|105.19 #2024-02-19|105.22 #2024-02-20|105.35 #2024-02-21|105.38 #2024-02-22|105.41 #2024-02-23|105.55 #2024-02-24|106.06 #2024-02-25|106.20 #2024-02-26|106.61 #2024-02-27|106.76 #2024-02-28|106.98 #2024-02-29|107.31 #2024-03-01|107.64 #2024-03-02|107.70 #2024-03-03|107.62 #2024-03-04|107.63 #2024-03-05|107.66 #2024-03-06|107.63 #2024-03-07|107.49 #2024-03-08|107.32 #2024-03-09|107.42 #2024-03-10|107.41 #2024-03-11|107.40 #2024-03-12|107.53 #2024-03-13|107.75 #2024-03-14|107.86 #2024-03-15|108.25 #2024-03-16|108.40 #2024-03-17|108.68 #2024-03-18|108.94 #2024-03-19|109.08 #2024-03-20|109.27 #2024-03-21|109.59 #2024-03-22|109.62 #2024-03-23|109.77 #2024-03-24|109.96 #2024-03-25|110.19 #2024-03-26|110.20 #2024-03-27|109.96 #2024-03-28|109.71 #2024-03-29|109.65 #2024-03-30|109.35 #2024-03-31|108.95 #2024-04-01|108.52 #2024-04-02|108.17 #2024-04-03|108.04 #2024-04-04|107.91 #2024-04-05|107.77 #2024-04-06|108.00 #2024-04-07|108.42 #2024-04-08|108.81 #2024-04-09|109.52 #2024-04-10|110.25 #2024-04-11|110.98 #2024-04-12|111.55 #2024-04-13|111.80 #2024-04-14|112.07 #2024-04-15|112.44 #2024-04-16|112.50 #2024-04-17|112.32 #2024-04-18|112.02 #2024-04-19|111.77 #2024-04-20|111.57 #2024-04-21|111.52 #2024-04-22|111.35 #2024-04-23|111.32 #2024-04-24|111.42 #2024-04-25|111.73 #2024-04-26|112.08 #2024-04-27|112.68 #2024-04-28|112.94 #2024-04-29|113.27 #2024-04-30|113.56 #2024-05-01|113.89 #2024-05-02|114.22 #2024-05-03|114.44 #2024-05-04|114.69 #2024-05-05|114.87 #2024-05-06|115.05 #2024-05-07|115.00 #2024-05-08|114.69 #2024-05-09|114.35 #2024-05-10|114.11 #2024-05-11|113.78 #2024-05-12|113.49 #2024-05-13|112.96 #2024-05-14|112.69 #2024-05-15|112.46 #2024-05-16|112.04 #2024-05-17|111.63 #2024-05-18|110.90 #2024-05-19|110.17 #2024-05-20|109.54 #2024-05-21|108.89 #2024-05-22|108.71 #2024-05-23|108.75 #2024-05-24|108.74 #2024-05-25|108.90 #2024-05-26|109.16 #2024-05-27|109.59 #2024-05-28|109.84 #2024-05-29|109.71 #2024-05-30|109.25 #2024-05-31|108.79 #2024-06-01|108.57 #2024-06-02|108.42 #2024-06-03|108.10 #2024-06-04|108.03 #2024-06-05|108.12 #2024-06-06|108.47 #2024-06-07|108.85 #2024-06-08|109.16 #2024-06-09|109.36 #2024-06-10|109.69 #2024-06-11|110.01 #2024-06-12|110.41 #2024-06-13|110.58 #2024-06-14|110.61 #2024-06-15|110.30 #2024-06-16|110.06 #2024-06-17|109.70 #2024-06-18|109.23 #2024-06-19|108.71 #2024-06-20|108.51 #2024-06-21|108.38 #2024-06-22|108.36 #2024-06-23|108.34 #2024-06-24|108.44 #2024-06-25|108.79 #2024-06-26|109.10 #2024-06-27|109.22 #2024-06-28|109.26 #2024-06-29|109.51 #2024-06-30|109.76 #2024-07-01|109.97 #2024-07-02|110.03 #2024-07-03|110.04 #2024-07-04|110.00 #2024-07-05|109.84 #2024-07-06|109.59 #2024-07-07|109.29 #2024-07-08|109.01 #2024-07-09|108.47 #2024-07-10|108.08 #2024-07-11|107.78 #2024-07-12|107.66 #2024-07-13|107.50 #2024-07-14|107.40 #2024-07-15|107.25 #2024-07-16|107.25 #2024-07-17|107.16 #2024-07-18|107.19 #2024-07-19|107.40 #2024-07-20|107.25 #2024-07-21|107.32 #2024-07-22|107.38 #2024-07-23|107.62 #2024-07-24|107.78 #2024-07-25|107.69 #2024-07-26|107.54 #2024-07-27|107.70 #2024-07-28|107.63 #2024-07-29|107.70 #2024-07-30|107.82 #2024-07-31|108.11 #2024-08-01|108.11 #2024-08-02|107.90 #2024-08-03|107.77 #2024-08-04|107.60 #2024-08-05|107.18 #2024-08-06|106.62 #2024-08-07|105.99 #2024-08-08|105.37 #2024-08-09|105.00 #2024-08-10|104.57 #2024-08-11|104.27 #2024-08-12|104.04 #2024-08-13|103.74 #2024-08-14|103.48 #2024-08-15|103.56 #2024-08-16|103.52 #2024-08-17|103.59 #2024-08-18|103.49 #2024-08-19|103.24 #2024-08-20|102.91 #2024-08-21|102.50 #2024-08-22|102.11 #2024-08-23|101.73 #2024-08-24|101.36 #2024-08-25|101.02 #2024-08-26|101.00 #2024-08-27|100.85 #2024-08-28|100.63 #2024-08-29|100.48 #2024-08-30|100.18 #2024-08-31| 99.87 #2024-09-01| 99.67 #2024-09-02| 99.44 #2024-09-03| 99.52 #2024-09-04| 99.82 #2024-09-05|100.00 #2024-09-06|100.54 #2024-09-07|101.11 #2024-09-08|101.58 #2024-09-09|101.98 #2024-09-10|102.29 #2024-09-11|102.35 #2024-09-12|102.71 #2024-09-13|102.78 #2024-09-14|102.76 #2024-09-15|102.74 #2024-09-16|102.67 #2024-09-17|102.60 #2024-09-18|102.38 #2024-09-19|102.06 #2024-09-20|101.78 #2024-09-21|101.57 #2024-09-22|101.42 #2024-09-23|101.11 #2024-09-24|101.11 #2024-09-25|101.21 #2024-09-26|101.13 #2024-09-27|101.11 #2024-09-28|101.01 #2024-09-29|101.04 #2024-09-30|101.37 #2024-10-01|101.35 #2024-10-02|101.43 #2024-10-03|101.56 #2024-10-04|101.58 #2024-10-05|101.42 #2024-10-06|101.23 #2024-10-07|100.62 #2024-10-08|100.22 #2024-10-09| 99.65 #2024-10-10| 99.14 #2024-10-11| 98.75 #2024-10-12| 98.64 #2024-10-13| 98.52 #2024-10-14| 98.79 #2024-10-15| 99.07 #2024-10-16| 99.63 #2024-10-17|100.11 #2024-10-18|100.54 #2024-10-19|100.73 #2024-10-20|100.99 #2024-10-21|101.09 #2024-10-22|101.13 #2024-10-23|101.03 #2024-10-24|100.84 #2024-10-25|100.71 #2024-10-26|100.82 #2024-10-27|100.74 #2024-10-28|100.81 #2024-10-29|100.85 #2024-10-30|100.75 #2024-10-31|100.96 #2024-11-01|101.11 #2024-11-02|101.15 #2024-11-03|100.77 #2024-11-04|100.37 #2024-11-05| 99.83 #2024-11-06| 99.56 #2024-11-07| 99.41 #2024-11-08| 99.20 #2024-11-09| 99.17 #2024-11-10| 99.54 #2024-11-11| 99.89 #2024-11-12|100.27 #2024-11-13|100.50 #2024-11-14|100.55 #2024-11-15|100.16 #2024-11-16|100.16 #2024-11-17|100.08 #2024-11-18| 99.95 #2024-11-19| 99.82 #2024-11-20| 99.75 #2024-11-21| 99.47 #2024-11-22|100.01 #2024-11-23|100.11 #2024-11-24|100.29 #2024-11-25| 99.76 #2024-11-26| 99.37 #2024-11-27| 99.12 #2024-11-28| 99.04 #2024-11-29| 98.74 #2024-11-30| 98.46 #2024-12-01| 98.13 #2024-12-02| 98.51 #2024-12-03| 98.92 #2024-12-04| 99.24 #2024-12-05| 99.42 #2024-12-06| 99.61 #2024-12-07| 99.85 #2024-12-08|100.03 #2024-12-09|100.28 #2024-12-10|100.40 #2024-12-11|100.51 #2024-12-12|100.29 #2024-12-13|100.06 #2024-12-14| 99.73 #2024-12-15| 99.66 #2024-12-16| 99.60 #2024-12-17| 99.58 #2024-12-18| 99.50 #2024-12-19| 99.87 #2024-12-20|100.11 #2024-12-21|100.57 #2024-12-22|100.80 #2024-12-23|101.11 #2024-12-24|101.52 #2024-12-25|102.04 #2024-12-26|102.46 #2024-12-27|102.77 #2024-12-28|102.71 #2024-12-29|102.76 #2024-12-30|102.80 #2024-12-31|102.67 #2025-01-01|102.58 #2025-01-02|102.39 #2025-01-03|102.38 #2025-01-04|102.65 #2025-01-05|102.64 #2025-01-06|102.41 #2025-01-07|102.17 #2025-01-08|101.98 #2025-01-09|101.96 #2025-01-10|101.99 #2025-01-11|101.84 #2025-01-12|101.71 #2025-01-13|101.56 #2025-01-14|101.46 #2025-01-15|101.10 #2025-01-16|100.73 #2025-01-17|100.26 #2025-01-18| 99.70 #2025-01-19| 99.57 #2025-01-20| 99.47 #2025-01-21| 99.34 #2025-01-22| 99.57 #2025-01-23| 99.86 #2025-01-24| 99.98 #2025-01-25|100.23 #2025-01-26|100.20 #2025-01-27|100.35 #2025-01-28|100.52 #2025-01-29|100.48 #2025-01-30|100.39 #2025-01-31|100.38 #2025-02-01|100.52 #2025-02-02|100.77 #2025-02-03|100.87 #2025-02-04|101.06 #2025-02-05|101.20 #2025-02-06|101.26 #2025-02-07|101.19 #2025-02-08|101.08 #2025-02-09|100.92 #2025-02-10|100.68 #2025-02-11|100.42 #2025-02-12|100.21 #2025-02-13|100.00 #2025-02-14| 99.92 #2025-02-15| 99.61 #2025-02-16| 99.62 #2025-02-17| 99.80 #2025-02-18|100.01 #2025-02-19|100.01 #2025-02-20|100.15 #2025-02-21|100.38 #2025-02-22|100.76 #2025-02-23|100.79 #2025-02-24|100.91 #2025-02-25|100.90 #2025-02-26|100.98 #2025-02-27|101.03 #2025-02-28|101.03 #2025-03-01|100.83 #2025-03-02|100.79 #2025-03-03|100.54 #2025-03-04|100.19 #2025-03-05| 99.66 #2025-03-06| 99.23 #2025-03-07| 98.81 #2025-03-08| 98.41 #2025-03-09| 97.98 #2025-03-10| 97.53 #2025-03-11| 97.13 #2025-03-12| 96.69 #2025-03-13| 96.00 #2025-03-14| 95.38 #2025-03-15| 94.88 #2025-03-16| 94.34 #2025-03-17| 93.95 #2025-03-18| 93.55 #2025-03-19| 93.43 #2025-03-20| 93.53 #2025-03-21| 93.69 #2025-03-22| 93.89 #2025-03-23| 93.99 #2025-03-24| 94.17 #2025-03-25| 94.43 #2025-03-26| 94.65 #2025-03-27| 94.50 #2025-03-28| 94.20 #2025-03-29| 93.88 #2025-03-30| 93.75 #2025-03-31| 93.38 #2025-04-01| 92.95 #2025-04-02| 92.69 #2025-04-03| 92.68 #2025-04-04| 92.37 #2025-04-05| 92.07 #2025-04-06| 91.63 #2025-04-07| 91.14 #2025-04-08| 90.94 #2025-04-09| 90.65 #2025-04-10| 90.24 #2025-04-11| 90.33 #2025-04-12| 90.37 #2025-04-13| 90.44 #2025-04-14| 90.79 #2025-04-15| 91.14 #2025-04-16| 91.51 #2025-04-17| 92.16 #2025-04-18| 92.86 #2025-04-19| 93.36 #2025-04-20| 93.91 #2025-04-21| 94.31 #2025-04-22| 94.32 #2025-04-23| 94.18 #2025-04-24| 93.82 #2025-04-25| 93.11 #2025-04-26| 92.58 #2025-04-27| 92.18 #2025-04-28| 91.68 #2025-04-29| 91.36 #2025-04-30| 91.20 #2025-05-01| 91.01 #2025-05-02| 91.11 #2025-05-03| 91.41 #2025-05-04| 91.64 #2025-05-05| 92.18 #2025-05-06| 92.40 #2025-05-07| 92.54 #2025-05-08| 92.64 #2025-05-09| 92.75 #2025-05-10| 92.72 #2025-05-11| 92.41 #2025-05-12| 91.95 #2025-05-13| 91.78 #2025-05-14| 91.80 #2025-05-15| 92.04 #2025-05-16| 92.27 #2025-05-17| 92.38 #2025-05-18| 92.92 #2025-05-19| 93.41 #2025-05-20| 93.86 #2025-05-21| 94.17 #2025-05-22| 94.30 #2025-05-23| 94.30 #2025-05-24| 94.52 #2025-05-25| 94.36 #2025-05-26| 94.40 #2025-05-27| 94.13 #2025-05-28| 93.94 #2025-05-29| 93.82 #2025-05-30| 93.57 #2025-05-31| 93.00 #2025-06-01| 92.77 #2025-06-02| 92.40 #2025-06-03| 92.38 #2025-06-04| 92.41 #2025-06-05| 92.55 #2025-06-06| 92.87 #2025-06-07| 93.40 #2025-06-08| 93.73 #2025-06-09| 93.93 #2025-06-10| 94.28 #2025-06-11| 94.59 #2025-06-12| 94.79 #2025-06-13| 95.12 #2025-06-14| 95.22 #2025-06-15| 95.36 #2025-06-16| 95.40 #2025-06-17| 95.26 #2025-06-18| 95.07 #2025-06-19| 94.78 #2025-06-20| 94.34 #2025-06-21| 94.16 #2025-06-22| 93.91 #2025-06-23| 93.76 #2025-06-24| 93.52 #2025-06-25| 93.37 #2025-06-26| 93.21 #2025-06-27| 93.24 #2025-06-28| 93.11 #2025-06-29| 92.93 #2025-06-30| 93.04 #2025-07-01| 93.19 #2025-07-02| 92.63 #2025-07-03| 92.78 #2025-07-04| 92.69 #2025-07-05| 92.87 #2025-07-06| 93.14 #2025-07-07| 93.16 #2025-07-08| 93.23 #2025-07-09| 93.90 #2025-07-10| 94.00 #2025-07-11| 94.17 #2025-07-12| 94.15 #2025-07-13| 94.26 #2025-07-14| 94.26 #2025-07-15| 94.30 #2025-07-16| 94.27 #2025-07-17| 94.21 #2025-07-18| 94.10 #2025-07-19| 93.92 #2025-07-20| 93.90 #2025-07-21| 93.90 #2025-07-22| 93.99 #2025-07-23| 94.10 #2025-07-24| 94.07 #2025-07-25| 94.11 #2025-07-26| 94.18 #2025-07-27| 94.02 #2025-07-28| 93.97 #2025-07-29| 93.63 #2025-07-30| 93.14 #2025-07-31| 92.62 #2025-08-01| 92.03 #2025-08-02| 91.96 #2025-08-03| 91.83 #2025-08-04| 91.64 #2025-08-05| 91.70 #2025-08-06| 91.93 #2025-08-07| 92.47 #2025-08-08| 93.14 #2025-08-09| 93.23 #2025-08-10| 93.39 #2025-08-11| 93.58 #2025-08-12| 93.62 #2025-08-13| 93.62 #2025-08-14| 93.35 #2025-08-15| 92.88 #2025-08-16| 92.50 #2025-08-17| 92.03 #2025-08-18| 91.57 #2025-08-19| 91.49 #2025-08-20| 91.45 #2025-08-21| 91.64 #2025-08-22| 91.98 #2025-08-23| 92.30 #2025-08-24| 92.76 #2025-08-25| 93.32 #2025-08-26| 93.38 #2025-08-27| 93.55 #2025-08-28| 93.65 #2025-08-29| 93.67 #2025-08-30| 93.64 #2025-08-31| 93.56 #2025-09-01| 93.42 #2025-09-02| 93.29 #2025-09-03| 93.36 #2025-09-04| 93.54 #2025-09-05| 93.72 #2025-09-06| 94.01 #2025-09-07| 94.23 #2025-09-08| 94.35 #2025-09-09| 94.80 #2025-09-10| 95.11 #2025-09-11| 95.20 #2025-09-12| 95.18 #2025-09-13| 95.04 #2025-09-14| 94.82 #2025-09-15| 94.64 #2025-09-16| 94.33 #2025-09-17| 94.04 #2025-09-18| 94.44 #2025-09-19| 94.75 #2025-09-20| 95.21 #2025-09-21| 95.66 #2025-09-22| 96.10 #2025-09-23| 96.60 #2025-09-24| 96.95 #2025-09-25| 96.71 #2025-09-26| 96.67 #2025-09-27| 96.67 #2025-09-28| 96.78 #2025-09-29| 96.86 #2025-09-30| 96.25 #2025-10-01| 95.57 #2025-10-02| 94.87 #2025-10-03| 94.78 #2025-10-04| 94.71 #2025-10-05| 94.63 #2025-10-06| 94.62 #2025-10-07| 95.38 #2025-10-08| 96.29 #2025-10-09| 97.08 #2025-10-10| 97.27 #2025-10-11| 97.13 #2025-10-12| 96.95 #2025-10-13| 96.76 #2025-10-14| 96.55 #2025-10-15| 96.19 #2025-10-16| 95.66 #2025-10-17| 95.26 #2025-10-18| 95.05 #2025-10-19| 95.10 #2025-10-20| 95.15 #2025-10-21| 95.02 #2025-10-22| 95.18 #2025-10-23| 95.46 #2025-10-24| 95.69 #2025-10-25| 95.83 #2025-10-26| 95.80 #2025-10-27| 95.79 #2025-10-28| 95.92 #2025-10-29| 95.96 #2025-10-30| 96.08 #2025-10-31| 96.09 #2025-11-01| 96.25 #2025-11-02| 96.51 #2025-11-03| 96.71 #2025-11-04| 96.69 #2025-11-05| 96.64 #2025-11-06| 96.58 #2025-11-07| 96.52 #2025-11-08| 96.41 #2025-11-09| 96.13 #2025-11-10| 95.95 #2025-11-11| 95.89 #2025-11-12| 95.88 #2025-11-13| 95.95 #2025-11-14| 96.09 #2025-11-15| 96.44 #2025-11-16| 96.60 #2025-11-17| 96.77 #2025-11-18| 96.97 #2025-11-19| 96.93 #2025-11-20| 96.86 #2025-11-21| 96.66 #2025-11-22| 96.39 #2025-11-23| 96.31 #2025-11-24| 96.34 #2025-11-25| 96.41 #2025-11-26| 96.67 #2025-11-27| 96.87 #2025-11-28| 97.00 #2025-11-29| 97.19 #2025-11-30| 97.26 #2025-12-01| 97.22 #2025-12-02| 96.96 #2025-12-03| 96.72 #2025-12-04| 96.46 #2025-12-05| 96.54 #2025-12-06| 96.42 #2025-12-07| 96.30 #2025-12-08| 96.14 #2025-12-09| 96.12 #2025-12-10| 95.97 #2025-12-11| 96.01 #2025-12-12| 95.93 #2025-12-13| 95.84 #2025-12-14| 95.98 #2025-12-15| 96.14 #2025-12-16| 96.26 #2025-12-17| 96.44 #2025-12-18| 96.32 #2025-12-19| 96.10 #2025-12-20| 95.82 #2025-12-21| 95.36 #2025-12-22| 94.93 #2025-12-23| 94.57 #2025-12-24| 94.14 #2025-12-25| 93.89 #2025-12-26| 93.69 #2025-12-27| 93.60 #2025-12-28| 93.68 #2025-12-29| 93.99 #2025-12-30| 94.03 #2025-12-31| 94.15 #2026-01-01| 94.26 #2026-01-02| 94.45 #2026-01-03| 94.33 #2026-01-04| 94.00 #2026-01-05| 93.29 #2026-01-06| 93.18 #2026-01-07| 93.17 #2026-01-08| 93.18 #2026-01-09| 93.46 #2026-01-10| 93.71 #2026-01-11| 94.00 #2026-01-12| 93.99 #2026-01-13| 93.86 #2026-01-14| 93.96 #2026-01-15| 94.07 #2026-01-16| 94.04 #2026-01-17| 94.09 #2026-01-18| 94.16 #2026-01-19| 94.56 #2026-01-20| 94.71 #2026-01-21| 94.72 #2026-01-22| 94.95 #2026-01-23| 95.50 #2026-01-24| 95.82 #2026-01-25| 96.18 #2026-01-26| 96.34 #2026-01-27| 96.80 #2026-01-28| 97.19 #2026-01-29| 97.31 #2026-01-30| 97.19 #2026-01-31| 97.26 #2026-02-01| 97.51 #2026-02-02| 97.76 #2026-02-03| 97.72 #2026-02-04| 97.16 #2026-02-05| 96.85 #2026-02-06| 96.87 #2026-02-07| 97.07 #2026-02-08| 96.83 #2026-02-09| 96.69 #2026-02-10| 96.83 #2026-02-11| 97.55 #2026-02-12| 98.07 #2026-02-13| 98.37 #2026-02-14| 98.71 #2026-02-15| 99.38 #2026-02-16| 99.94 #2026-02-17|100.51 #2026-02-18|101.12 #2026-02-19|101.54 #2026-02-20|101.90 #2026-02-21|102.12 #2026-02-22|102.17 #2026-02-23|102.14 #2026-02-24|102.07 #2026-02-25|101.89 #2026-02-26|101.83 #2026-02-27|101.88 #2026-02-28|101.73 #2026-03-01|101.61 #2026-03-02|101.58 #2026-03-03|101.31 #2026-03-04|101.14 #2026-03-05|101.16 #2026-03-06|100.75 #2026-03-07|100.51 #2026-03-08|100.20 #2026-03-09|100.13 #2026-03-10| 99.97 #2026-03-11| 99.56 #2026-03-12| 98.86 #2026-03-13| 98.34 #2026-03-14| 97.80 #2026-03-15| 97.18 #2026-03-16| 96.38 #2026-03-17| 95.65 #2026-03-18| 95.08 #2026-03-19| 94.45 #2026-03-20| 93.56 #2026-03-21| 92.70 #2026-03-22| 92.00 #2026-03-23| 91.26 #2026-03-24| 90.75 #2026-03-25| 90.30 #2026-03-26| 89.76 #2026-03-27| 89.25 #2026-03-28| 88.81 #2026-03-29| 88.41 #2026-03-30| 88.23 #2026-03-31| 87.99 #2026-04-01| 87.40 #2026-04-02| 87.08 #2026-04-03| 87.17 #2026-04-04| 86.90 #2026-04-05| 86.56 #2026-04-06| 86.06 #2026-04-07| 85.37 #2026-04-08| 84.99 #2026-04-09| 84.63 #2026-04-10| 83.85 #2026-04-11| 83.48 #2026-04-12| 83.16 #2026-04-13| 82.85 #2026-04-14| 82.56 #2026-04-15| 82.30 #2026-04-16| 82.00 #2026-04-17| 81.92 #2026-04-18| 81.86 #2026-04-19| 81.93 #2026-04-20| 82.07 #2026-04-21| 83.57 #2026-04-22| 85.04 #2026-04-23| 85.34 #2026-04-24| 85.70 #2026-04-25| 85.86 #2026-04-26| 85.93 #2026-04-27| 85.98 #2026-04-28| 84.81 #2026-04-29| 83.74 #2026-04-30| 83.98 #2026-05-01| 84.21 #2026-05-02| 84.54 #2026-05-03| 84.93 #2026-05-04| 85.38 #2026-05-05| 85.55 #2026-05-06| 85.70 #2026-05-07| 85.73 #2026-05-08| 85.64 #2026-05-09| 85.57 #2026-05-10| 85.39 #2026-05-11| 85.11 #2026-05-12| 85.17 #2026-05-13| 85.06 #2026-05-14| 85.14 #2026-05-15| 85.15 #2026-05-16| 85.27 #2026-05-17| 85.44 #2026-05-18| 85.64 #2026-05-19| 86.03 #2026-05-20| 86.57 #2026-05-21| 86.80 #2026-05-22| 87.10 #2026-05-23| 87.23 #2026-05-24| 87.33 #2026-05-25| 87.04 #2026-05-26| 86.23 #2026-05-27| 85.21 #2026-05-28| 84.29 #2026-05-29| 83.46 #2026-05-30| 82.92 #2026-05-31| 82.22 #2026-06-01| 81.97 #2026-06-02| 82.01 #2026-06-03| 82.27 #2026-06-04| 82.52 #2026-06-05| 82.71 #2026-06-06| 83.04 #2026-06-07| 83.44 #2026-06-08| 83.55 #2026-06-09| 83.84 #2026-06-10| 83.98 #2026-06-11| 83.88 #2026-06-12| 83.96

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy