Table Data - Legal Job Postings on Indeed in the United Kingdom

Title Legal Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.84
2020-02-03 101.48
2020-02-04 101.87
2020-02-05 102.17
2020-02-06 102.23
2020-02-07 102.10
2020-02-08 101.70
2020-02-09 101.29
2020-02-10 100.94
2020-02-11 100.59
2020-02-12 100.13
2020-02-13 100.11
2020-02-14 100.27
2020-02-15 100.77
2020-02-16 101.34
2020-02-17 102.07
2020-02-18 103.14
2020-02-19 104.11
2020-02-20 104.98
2020-02-21 105.77
2020-02-22 106.13
2020-02-23 106.40
2020-02-24 106.80
2020-02-25 107.15
2020-02-26 107.78
2020-02-27 108.31
2020-02-28 108.68
2020-02-29 109.10
2020-03-01 109.37
2020-03-02 109.36
2020-03-03 109.20
2020-03-04 108.94
2020-03-05 108.39
2020-03-06 108.04
2020-03-07 107.78
2020-03-08 107.64
2020-03-09 107.48
2020-03-10 107.30
2020-03-11 107.22
2020-03-12 107.27
2020-03-13 107.04
2020-03-14 106.85
2020-03-15 106.53
2020-03-16 106.06
2020-03-17 105.47
2020-03-18 104.24
2020-03-19 102.28
2020-03-20 100.03
2020-03-21 97.37
2020-03-22 94.75
2020-03-23 92.12
2020-03-24 89.00
2020-03-25 86.04
2020-03-26 83.05
2020-03-27 79.87
2020-03-28 76.70
2020-03-29 73.62
2020-03-30 70.87
2020-03-31 68.37
2020-04-01 65.96
2020-04-02 63.86
2020-04-03 62.32
2020-04-04 60.53
2020-04-05 58.90
2020-04-06 57.18
2020-04-07 55.65
2020-04-08 54.35
2020-04-09 53.26
2020-04-10 51.96
2020-04-11 51.30
2020-04-12 50.52
2020-04-13 49.73
2020-04-14 49.24
2020-04-15 48.42
2020-04-16 47.52
2020-04-17 46.83
2020-04-18 46.09
2020-04-19 45.31
2020-04-20 44.68
2020-04-21 43.68
2020-04-22 42.78
2020-04-23 41.97
2020-04-24 41.35
2020-04-25 40.55
2020-04-26 39.86
2020-04-27 39.29
2020-04-28 38.61
2020-04-29 38.08
2020-04-30 37.70
2020-05-01 37.29
2020-05-02 37.13
2020-05-03 36.94
2020-05-04 36.75
2020-05-05 36.74
2020-05-06 36.75
2020-05-07 36.76
2020-05-08 37.03
2020-05-09 37.10
2020-05-10 37.10
2020-05-11 36.82
2020-05-12 36.70
2020-05-13 36.65
2020-05-14 36.73
2020-05-15 36.43
2020-05-16 36.33
2020-05-17 36.32
2020-05-18 36.51
2020-05-19 36.82
2020-05-20 36.97
2020-05-21 36.98
2020-05-22 37.03
2020-05-23 37.16
2020-05-24 37.12
2020-05-25 36.70
2020-05-26 35.97
2020-05-27 35.31
2020-05-28 34.67
2020-05-29 34.22
2020-05-30 33.80
2020-05-31 33.29
2020-06-01 33.22
2020-06-02 32.97
2020-06-03 32.75
2020-06-04 32.60
2020-06-05 32.84
2020-06-06 33.10
2020-06-07 33.52
2020-06-08 33.77
2020-06-09 34.37
2020-06-10 35.27
2020-06-11 36.12
2020-06-12 36.23
2020-06-13 36.06
2020-06-14 35.77
2020-06-15 35.40
2020-06-16 34.91
2020-06-17 34.23
2020-06-18 33.37
2020-06-19 32.73
2020-06-20 32.36
2020-06-21 32.07
2020-06-22 31.95
2020-06-23 31.85
2020-06-24 32.17
2020-06-25 32.52
2020-06-26 32.87
2020-06-27 33.12
2020-06-28 33.37
2020-06-29 33.55
2020-06-30 33.95
2020-07-01 34.30
2020-07-02 34.70
2020-07-03 35.10
2020-07-04 35.49
2020-07-05 35.99
2020-07-06 36.52
2020-07-07 36.99
2020-07-08 37.20
2020-07-09 37.54
2020-07-10 38.01
2020-07-11 38.40
2020-07-12 38.79
2020-07-13 39.13
2020-07-14 39.43
2020-07-15 39.72
2020-07-16 39.81
2020-07-17 39.82
2020-07-18 39.86
2020-07-19 39.85
2020-07-20 39.88
2020-07-21 39.75
2020-07-22 39.30
2020-07-23 39.02
2020-07-24 38.66
2020-07-25 38.49
2020-07-26 38.52
2020-07-27 38.53
2020-07-28 38.56
2020-07-29 38.87
2020-07-30 39.05
2020-07-31 39.45
2020-08-01 39.75
2020-08-02 39.79
2020-08-03 39.71
2020-08-04 39.66
2020-08-05 39.72
2020-08-06 39.94
2020-08-07 40.07
2020-08-08 40.24
2020-08-09 40.43
2020-08-10 40.70
2020-08-11 41.08
2020-08-12 41.31
2020-08-13 41.32
2020-08-14 41.18
2020-08-15 40.85
2020-08-16 40.74
2020-08-17 40.61
2020-08-18 40.45
2020-08-19 40.35
2020-08-20 40.73
2020-08-21 41.07
2020-08-22 41.69
2020-08-23 42.20
2020-08-24 42.92
2020-08-25 43.55
2020-08-26 44.23
2020-08-27 44.68
2020-08-28 45.26
2020-08-29 45.84
2020-08-30 46.33
2020-08-31 46.97
2020-09-01 47.62
2020-09-02 48.25
2020-09-03 48.64
2020-09-04 49.15
2020-09-05 49.40
2020-09-06 49.79
2020-09-07 49.90
2020-09-08 49.94
2020-09-09 50.06
2020-09-10 50.36
2020-09-11 50.54
2020-09-12 50.78
2020-09-13 50.85
2020-09-14 50.88
2020-09-15 51.04
2020-09-16 51.15
2020-09-17 51.12
2020-09-18 50.99
2020-09-19 50.94
2020-09-20 50.66
2020-09-21 50.18
2020-09-22 49.89
2020-09-23 49.54
2020-09-24 49.25
2020-09-25 49.13
2020-09-26 48.92
2020-09-27 49.07
2020-09-28 49.65
2020-09-29 49.98
2020-09-30 50.34
2020-10-01 50.88
2020-10-02 51.40
2020-10-03 52.02
2020-10-04 52.58
2020-10-05 52.83
2020-10-06 53.19
2020-10-07 53.51
2020-10-08 53.75
2020-10-09 54.05
2020-10-10 54.40
2020-10-11 54.69
2020-10-12 55.00
2020-10-13 55.48
2020-10-14 56.11
2020-10-15 56.49
2020-10-16 56.87
2020-10-17 57.22
2020-10-18 57.70
2020-10-19 58.26
2020-10-20 58.56
2020-10-21 58.91
2020-10-22 59.44
2020-10-23 59.75
2020-10-24 60.07
2020-10-25 60.33
2020-10-26 60.51
2020-10-27 60.78
2020-10-28 60.80
2020-10-29 60.75
2020-10-30 60.89
2020-10-31 61.04
2020-11-01 61.16
2020-11-02 61.28
2020-11-03 61.25
2020-11-04 61.36
2020-11-05 61.41
2020-11-06 61.50
2020-11-07 61.40
2020-11-08 61.30
2020-11-09 61.17
2020-11-10 61.24
2020-11-11 61.29
2020-11-12 61.23
2020-11-13 60.91
2020-11-14 60.89
2020-11-15 61.01
2020-11-16 61.18
2020-11-17 61.31
2020-11-18 61.28
2020-11-19 61.40
2020-11-20 61.83
2020-11-21 62.06
2020-11-22 62.16
2020-11-23 62.29
2020-11-24 62.26
2020-11-25 62.44
2020-11-26 62.91
2020-11-27 63.19
2020-11-28 63.38
2020-11-29 63.56
2020-11-30 63.78
2020-12-01 64.30
2020-12-02 64.73
2020-12-03 65.03
2020-12-04 65.30
2020-12-05 65.70
2020-12-06 66.05
2020-12-07 66.39
2020-12-08 66.57
2020-12-09 66.69
2020-12-10 66.76
2020-12-11 67.02
2020-12-12 67.02
2020-12-13 67.33
2020-12-14 67.55
2020-12-15 67.68
2020-12-16 67.76
2020-12-17 67.89
2020-12-18 67.73
2020-12-19 67.71
2020-12-20 67.45
2020-12-21 67.24
2020-12-22 66.98
2020-12-23 67.01
2020-12-24 66.90
2020-12-25 66.89
2020-12-26 66.80
2020-12-27 66.83
2020-12-28 67.07
2020-12-29 67.38
2020-12-30 67.45
2020-12-31 67.46
2021-01-01 67.54
2021-01-02 67.57
2021-01-03 67.54
2021-01-04 67.29
2021-01-05 67.16
2021-01-06 67.14
2021-01-07 67.24
2021-01-08 67.32
2021-01-09 67.57
2021-01-10 67.68
2021-01-11 67.70
2021-01-12 67.54
2021-01-13 67.74
2021-01-14 68.02
2021-01-15 68.18
2021-01-16 68.43
2021-01-17 68.71
2021-01-18 69.75
2021-01-19 70.46
2021-01-20 70.69
2021-01-21 70.87
2021-01-22 71.40
2021-01-23 71.75
2021-01-24 72.30
2021-01-25 72.29
2021-01-26 72.79
2021-01-27 73.46
2021-01-28 74.14
2021-01-29 74.72
2021-01-30 75.51
2021-01-31 76.35
2021-02-01 77.26
2021-02-02 78.24
2021-02-03 79.12
2021-02-04 79.79
2021-02-05 80.36
2021-02-06 80.78
2021-02-07 81.09
2021-02-08 81.23
2021-02-09 81.26
2021-02-10 81.38
2021-02-11 81.65
2021-02-12 81.99
2021-02-13 82.18
2021-02-14 82.39
2021-02-15 82.72
2021-02-16 82.92
2021-02-17 83.16
2021-02-18 83.45
2021-02-19 83.56
2021-02-20 83.87
2021-02-21 84.33
2021-02-22 84.61
2021-02-23 84.89
2021-02-24 85.32
2021-02-25 85.59
2021-02-26 86.26
2021-02-27 86.86
2021-02-28 87.27
2021-03-01 87.62
2021-03-02 87.89
2021-03-03 88.05
2021-03-04 88.41
2021-03-05 88.72
2021-03-06 88.91
2021-03-07 89.08
2021-03-08 89.43
2021-03-09 89.77
2021-03-10 90.08
2021-03-11 90.24
2021-03-12 90.21
2021-03-13 90.33
2021-03-14 90.48
2021-03-15 90.57
2021-03-16 90.88
2021-03-17 90.97
2021-03-18 90.89
2021-03-19 90.94
2021-03-20 91.14
2021-03-21 91.35
2021-03-22 91.55
2021-03-23 91.90
2021-03-24 92.57
2021-03-25 93.57
2021-03-26 94.71
2021-03-27 95.57
2021-03-28 96.19
2021-03-29 96.95
2021-03-30 97.70
2021-03-31 98.29
2021-04-01 98.65
2021-04-02 98.97
2021-04-03 99.30
2021-04-04 99.84
2021-04-05 100.30
2021-04-06 100.30
2021-04-07 100.09
2021-04-08 100.04
2021-04-09 99.80
2021-04-10 99.49
2021-04-11 99.25
2021-04-12 99.06
2021-04-13 99.15
2021-04-14 99.49
2021-04-15 100.07
2021-04-16 100.34
2021-04-17 100.98
2021-04-18 101.35
2021-04-19 101.75
2021-04-20 102.23
2021-04-21 102.70
2021-04-22 102.76
2021-04-23 102.99
2021-04-24 103.14
2021-04-25 103.34
2021-04-26 103.41
2021-04-27 103.45
2021-04-28 103.21
2021-04-29 103.13
2021-04-30 103.25
2021-05-01 103.12
2021-05-02 103.28
2021-05-03 103.63
2021-05-04 103.67
2021-05-05 103.87
2021-05-06 104.02
2021-05-07 104.20
2021-05-08 104.45
2021-05-09 104.73
2021-05-10 104.77
2021-05-11 105.05
2021-05-12 105.36
2021-05-13 105.75
2021-05-14 105.94
2021-05-15 106.27
2021-05-16 106.52
2021-05-17 106.82
2021-05-18 107.41
2021-05-19 107.92
2021-05-20 108.43
2021-05-21 109.13
2021-05-22 109.42
2021-05-23 109.57
2021-05-24 109.61
2021-05-25 109.36
2021-05-26 109.37
2021-05-27 109.58
2021-05-28 109.81
2021-05-29 110.19
2021-05-30 110.88
2021-05-31 111.80
2021-06-01 112.31
2021-06-02 112.53
2021-06-03 112.68
2021-06-04 112.63
2021-06-05 112.97
2021-06-06 113.01
2021-06-07 112.84
2021-06-08 112.81
2021-06-09 113.25
2021-06-10 113.37
2021-06-11 113.33
2021-06-12 112.93
2021-06-13 112.80
2021-06-14 112.85
2021-06-15 113.61
2021-06-16 114.17
2021-06-17 114.89
2021-06-18 115.88
2021-06-19 117.19
2021-06-20 118.06
2021-06-21 118.76
2021-06-22 118.74
2021-06-23 118.69
2021-06-24 118.56
2021-06-25 118.35
2021-06-26 117.91
2021-06-27 117.61
2021-06-28 117.44
2021-06-29 117.52
2021-06-30 117.49
2021-07-01 117.46
2021-07-02 117.71
2021-07-03 118.03
2021-07-04 118.41
2021-07-05 118.62
2021-07-06 118.86
2021-07-07 119.10
2021-07-08 119.37
2021-07-09 119.53
2021-07-10 119.75
2021-07-11 119.85
2021-07-12 120.09
2021-07-13 120.49
2021-07-14 120.80
2021-07-15 121.20
2021-07-16 121.53
2021-07-17 121.53
2021-07-18 121.67
2021-07-19 121.86
2021-07-20 121.93
2021-07-21 122.00
2021-07-22 121.99
2021-07-23 121.81
2021-07-24 121.82
2021-07-25 121.98
2021-07-26 122.12
2021-07-27 122.27
2021-07-28 122.57
2021-07-29 122.71
2021-07-30 123.01
2021-07-31 123.28
2021-08-01 123.36
2021-08-02 123.29
2021-08-03 122.95
2021-08-04 122.62
2021-08-05 122.38
2021-08-06 122.52
2021-08-07 122.50
2021-08-08 122.69
2021-08-09 122.96
2021-08-10 123.60
2021-08-11 124.04
2021-08-12 124.90
2021-08-13 125.22
2021-08-14 125.89
2021-08-15 126.31
2021-08-16 126.84
2021-08-17 127.15
2021-08-18 127.67
2021-08-19 127.79
2021-08-20 127.97
2021-08-21 128.18
2021-08-22 128.57
2021-08-23 128.77
2021-08-24 129.26
2021-08-25 129.81
2021-08-26 130.25
2021-08-27 130.86
2021-08-28 131.49
2021-08-29 131.92
2021-08-30 132.67
2021-08-31 132.82
2021-09-01 132.72
2021-09-02 132.74
2021-09-03 132.58
2021-09-04 132.07
2021-09-05 131.92
2021-09-06 131.54
2021-09-07 131.49
2021-09-08 131.77
2021-09-09 132.04
2021-09-10 132.12
2021-09-11 132.70
2021-09-12 132.90
2021-09-13 133.26
2021-09-14 133.44
2021-09-15 133.62
2021-09-16 133.81
2021-09-17 134.38
2021-09-18 134.72
2021-09-19 134.97
2021-09-20 135.07
2021-09-21 135.41
2021-09-22 135.72
2021-09-23 136.03
2021-09-24 136.14
2021-09-25 136.16
2021-09-26 136.37
2021-09-27 136.79
2021-09-28 137.17
2021-09-29 137.37
2021-09-30 137.88
2021-10-01 138.50
2021-10-02 139.43
2021-10-03 140.01
2021-10-04 140.50
2021-10-05 140.87
2021-10-06 141.27
2021-10-07 141.32
2021-10-08 141.40
2021-10-09 141.34
2021-10-10 141.56
2021-10-11 141.61
2021-10-12 141.81
2021-10-13 142.02
2021-10-14 142.52
2021-10-15 142.94
2021-10-16 143.05
2021-10-17 143.37
2021-10-18 143.87
2021-10-19 144.60
2021-10-20 145.41
2021-10-21 145.88
2021-10-22 146.45
2021-10-23 147.06
2021-10-24 147.36
2021-10-25 147.63
2021-10-26 147.55
2021-10-27 147.26
2021-10-28 147.02
2021-10-29 146.55
2021-10-30 146.27
2021-10-31 146.36
2021-11-01 146.36
2021-11-02 146.18
2021-11-03 146.39
2021-11-04 146.70
2021-11-05 147.20
2021-11-06 147.60
2021-11-07 147.78
2021-11-08 147.68
2021-11-09 147.91
2021-11-10 148.20
2021-11-11 148.38
2021-11-12 148.44
2021-11-13 148.58
2021-11-14 148.73
2021-11-15 149.11
2021-11-16 149.32
2021-11-17 149.11
2021-11-18 148.89
2021-11-19 149.08
2021-11-20 148.74
2021-11-21 148.70
2021-11-22 148.70
2021-11-23 148.88
2021-11-24 148.98
2021-11-25 149.30
2021-11-26 149.37
2021-11-27 149.95
2021-11-28 150.31
2021-11-29 150.81
2021-11-30 151.03
2021-12-01 151.28
2021-12-02 151.53
2021-12-03 151.83
2021-12-04 152.31
2021-12-05 152.51
2021-12-06 152.41
2021-12-07 152.94
2021-12-08 153.43
2021-12-09 153.73
2021-12-10 153.82
2021-12-11 153.22
2021-12-12 153.38
2021-12-13 153.77
2021-12-14 154.16
2021-12-15 154.80
2021-12-16 155.35
2021-12-17 155.97
2021-12-18 157.10
2021-12-19 157.70
2021-12-20 158.24
2021-12-21 158.30
2021-12-22 158.19
2021-12-23 158.14
2021-12-24 158.02
2021-12-25 158.06
2021-12-26 158.03
2021-12-27 158.39
2021-12-28 158.62
2021-12-29 158.78
2021-12-30 158.98
2021-12-31 159.06
2022-01-01 158.15
2022-01-02 157.17
2022-01-03 155.81
2022-01-04 154.32
2022-01-05 153.06
2022-01-06 151.81
2022-01-07 150.90
2022-01-08 150.69
2022-01-09 150.62
2022-01-10 150.26
2022-01-11 150.28
2022-01-12 150.31
2022-01-13 150.42
2022-01-14 150.25
2022-01-15 150.41
2022-01-16 150.39
2022-01-17 150.69
2022-01-18 151.02
2022-01-19 151.52
2022-01-20 152.02
2022-01-21 152.77
2022-01-22 152.86
2022-01-23 153.26
2022-01-24 153.45
2022-01-25 153.66
2022-01-26 153.57
2022-01-27 153.53
2022-01-28 153.54
2022-01-29 154.12
2022-01-30 154.72
2022-01-31 155.44
2022-02-01 155.81
2022-02-02 156.36
2022-02-03 156.71
2022-02-04 157.03
2022-02-05 157.25
2022-02-06 157.35
2022-02-07 157.49
2022-02-08 157.96
2022-02-09 158.17
2022-02-10 158.56
2022-02-11 158.89
2022-02-12 159.85
2022-02-13 160.78
2022-02-14 161.63
2022-02-15 162.48
2022-02-16 163.64
2022-02-17 164.85
2022-02-18 166.09
2022-02-19 166.11
2022-02-20 166.70
2022-02-21 167.48
2022-02-22 168.03
2022-02-23 167.97
2022-02-24 168.42
2022-02-25 169.00
2022-02-26 170.14
2022-02-27 170.44
2022-02-28 170.40
2022-03-01 170.28
2022-03-02 170.26
2022-03-03 169.47
2022-03-04 168.67
2022-03-05 168.07
2022-03-06 167.77
2022-03-07 167.47
2022-03-08 167.44
2022-03-09 168.04
2022-03-10 168.24
2022-03-11 168.38
2022-03-12 168.31
2022-03-13 168.09
2022-03-14 168.12
2022-03-15 168.04
2022-03-16 167.68
2022-03-17 167.82
2022-03-18 167.63
2022-03-19 167.34
2022-03-20 167.23
2022-03-21 167.10
2022-03-22 167.06
2022-03-23 167.00
2022-03-24 167.15
2022-03-25 167.42
2022-03-26 167.72
2022-03-27 167.88
2022-03-28 167.75
2022-03-29 167.74
2022-03-30 167.86
2022-03-31 167.68
2022-04-01 167.11
2022-04-02 166.61
2022-04-03 165.94
2022-04-04 165.43
2022-04-05 164.85
2022-04-06 164.10
2022-04-07 163.23
2022-04-08 162.79
2022-04-09 161.99
2022-04-10 161.25
2022-04-11 160.51
2022-04-12 159.68
2022-04-13 159.25
2022-04-14 159.21
2022-04-15 159.39
2022-04-16 159.92
2022-04-17 160.39
2022-04-18 160.91
2022-04-19 161.28
2022-04-20 161.40
2022-04-21 160.86
2022-04-22 160.33
2022-04-23 159.98
2022-04-24 159.68
2022-04-25 159.21
2022-04-26 158.79
2022-04-27 157.85
2022-04-28 158.02
2022-04-29 158.04
2022-04-30 157.81
2022-05-01 157.83
2022-05-02 158.01
2022-05-03 158.08
2022-05-04 158.79
2022-05-05 158.68
2022-05-06 158.58
2022-05-07 158.81
2022-05-08 159.15
2022-05-09 159.44
2022-05-10 160.18
2022-05-11 160.68
2022-05-12 161.40
2022-05-13 161.92
2022-05-14 162.02
2022-05-15 161.91
2022-05-16 161.90
2022-05-17 162.12
2022-05-18 162.33
2022-05-19 162.38
2022-05-20 162.68
2022-05-21 162.78
2022-05-22 163.21
2022-05-23 163.63
2022-05-24 163.67
2022-05-25 163.80
2022-05-26 163.77
2022-05-27 163.47
2022-05-28 163.60
2022-05-29 163.49
2022-05-30 163.30
2022-05-31 163.24
2022-06-01 163.16
2022-06-02 163.26
2022-06-03 163.40
2022-06-04 163.41
2022-06-05 163.11
2022-06-06 162.82
2022-06-07 162.32
2022-06-08 162.15
2022-06-09 161.70
2022-06-10 161.31
2022-06-11 160.73
2022-06-12 160.17
2022-06-13 159.48
2022-06-14 159.52
2022-06-15 159.16
2022-06-16 159.19
2022-06-17 159.41
2022-06-18 159.78
2022-06-19 160.40
2022-06-20 160.99
2022-06-21 160.84
2022-06-22 160.97
2022-06-23 161.26
2022-06-24 161.60
2022-06-25 161.80
2022-06-26 161.76
2022-06-27 162.19
2022-06-28 162.71
2022-06-29 163.02
2022-06-30 163.20
2022-07-01 163.42
2022-07-02 163.81
2022-07-03 164.26
2022-07-04 164.29
2022-07-05 164.53
2022-07-06 164.66
2022-07-07 164.94
2022-07-08 165.16
2022-07-09 165.76
2022-07-10 166.35
2022-07-11 167.02
2022-07-12 167.36
2022-07-13 167.73
2022-07-14 167.42
2022-07-15 166.69
2022-07-16 165.63
2022-07-17 164.82
2022-07-18 164.17
2022-07-19 163.62
2022-07-20 162.95
2022-07-21 162.70
2022-07-22 163.16
2022-07-23 163.04
2022-07-24 163.12
2022-07-25 162.92
2022-07-26 162.73
2022-07-27 162.50
2022-07-28 162.06
2022-07-29 161.39
2022-07-30 161.41
2022-07-31 161.14
2022-08-01 161.15
2022-08-02 161.09
2022-08-03 161.46
2022-08-04 162.14
2022-08-05 162.60
2022-08-06 163.07
2022-08-07 163.27
2022-08-08 163.28
2022-08-09 163.71
2022-08-10 164.13
2022-08-11 164.44
2022-08-12 164.64
2022-08-13 164.48
2022-08-14 164.98
2022-08-15 165.49
2022-08-16 165.34
2022-08-17 165.10
2022-08-18 164.92
2022-08-19 164.79
2022-08-20 164.99
2022-08-21 164.87
2022-08-22 164.72
2022-08-23 164.96
2022-08-24 165.26
2022-08-25 165.28
2022-08-26 165.56
2022-08-27 166.20
2022-08-28 166.57
2022-08-29 167.15
2022-08-30 167.08
2022-08-31 166.95
2022-09-01 167.06
2022-09-02 166.87
2022-09-03 166.18
2022-09-04 165.72
2022-09-05 164.88
2022-09-06 164.48
2022-09-07 163.92
2022-09-08 163.29
2022-09-09 162.74
2022-09-10 162.20
2022-09-11 161.57
2022-09-12 161.03
2022-09-13 160.52
2022-09-14 160.44
2022-09-15 160.34
2022-09-16 160.11
2022-09-17 160.09
2022-09-18 159.87
2022-09-19 159.87
2022-09-20 159.49
2022-09-21 158.92
2022-09-22 158.43
2022-09-23 158.34
2022-09-24 158.14
2022-09-25 158.32
2022-09-26 158.41
2022-09-27 158.90
2022-09-28 159.10
2022-09-29 159.27
2022-09-30 159.30
2022-10-01 159.33
2022-10-02 159.16
2022-10-03 159.01
2022-10-04 158.70
2022-10-05 158.68
2022-10-06 158.31
2022-10-07 157.85
2022-10-08 157.43
2022-10-09 157.16
2022-10-10 156.83
2022-10-11 156.78
2022-10-12 156.49
2022-10-13 156.61
2022-10-14 156.53
2022-10-15 156.53
2022-10-16 156.74
2022-10-17 156.83
2022-10-18 156.75
2022-10-19 156.65
2022-10-20 156.65
2022-10-21 156.79
2022-10-22 156.26
2022-10-23 155.91
2022-10-24 155.75
2022-10-25 155.38
2022-10-26 155.35
2022-10-27 155.19
#2022-10-28|155.26 #2022-10-29|155.76 #2022-10-30|155.87 #2022-10-31|156.01 #2022-11-01|156.31 #2022-11-02|156.45 #2022-11-03|156.56 #2022-11-04|156.39 #2022-11-05|156.37 #2022-11-06|156.33 #2022-11-07|156.09 #2022-11-08|156.01 #2022-11-09|155.88 #2022-11-10|155.72 #2022-11-11|155.44 #2022-11-12|155.38 #2022-11-13|155.08 #2022-11-14|154.91 #2022-11-15|154.82 #2022-11-16|154.53 #2022-11-17|154.07 #2022-11-18|153.94 #2022-11-19|153.41 #2022-11-20|153.25 #2022-11-21|152.89 #2022-11-22|152.34 #2022-11-23|151.95 #2022-11-24|151.60 #2022-11-25|151.36 #2022-11-26|151.13 #2022-11-27|150.66 #2022-11-28|150.34 #2022-11-29|149.80 #2022-11-30|149.56 #2022-12-01|149.47 #2022-12-02|149.10 #2022-12-03|148.90 #2022-12-04|148.60 #2022-12-05|148.22 #2022-12-06|148.37 #2022-12-07|148.10 #2022-12-08|147.82 #2022-12-09|147.66 #2022-12-10|147.30 #2022-12-11|147.26 #2022-12-12|147.39 #2022-12-13|147.33 #2022-12-14|147.27 #2022-12-15|147.17 #2022-12-16|146.97 #2022-12-17|146.92 #2022-12-18|146.76 #2022-12-19|146.63 #2022-12-20|146.62 #2022-12-21|146.71 #2022-12-22|146.63 #2022-12-23|146.50 #2022-12-24|146.40 #2022-12-25|146.34 #2022-12-26|146.46 #2022-12-27|146.58 #2022-12-28|146.56 #2022-12-29|146.45 #2022-12-30|146.44 #2022-12-31|146.34 #2023-01-01|146.35 #2023-01-02|146.44 #2023-01-03|145.94 #2023-01-04|145.82 #2023-01-05|145.98 #2023-01-06|146.41 #2023-01-07|146.94 #2023-01-08|147.16 #2023-01-09|146.89 #2023-01-10|147.15 #2023-01-11|147.04 #2023-01-12|146.89 #2023-01-13|146.96 #2023-01-14|147.04 #2023-01-15|147.33 #2023-01-16|147.77 #2023-01-17|148.17 #2023-01-18|148.40 #2023-01-19|148.24 #2023-01-20|147.71 #2023-01-21|146.96 #2023-01-22|146.12 #2023-01-23|145.05 #2023-01-24|144.32 #2023-01-25|143.65 #2023-01-26|143.50 #2023-01-27|142.92 #2023-01-28|142.56 #2023-01-29|142.09 #2023-01-30|141.78 #2023-01-31|140.98 #2023-02-01|140.34 #2023-02-02|139.67 #2023-02-03|139.40 #2023-02-04|139.12 #2023-02-05|138.93 #2023-02-06|138.70 #2023-02-07|138.60 #2023-02-08|138.25 #2023-02-09|137.96 #2023-02-10|137.63 #2023-02-11|137.40 #2023-02-12|137.15 #2023-02-13|136.90 #2023-02-14|136.74 #2023-02-15|136.90 #2023-02-16|137.20 #2023-02-17|137.69 #2023-02-18|137.57 #2023-02-19|137.78 #2023-02-20|138.22 #2023-02-21|138.58 #2023-02-22|138.71 #2023-02-23|138.60 #2023-02-24|138.21 #2023-02-25|138.27 #2023-02-26|137.87 #2023-02-27|137.20 #2023-02-28|136.52 #2023-03-01|135.74 #2023-03-02|135.03 #2023-03-03|134.32 #2023-03-04|133.61 #2023-03-05|133.40 #2023-03-06|133.35 #2023-03-07|133.18 #2023-03-08|133.33 #2023-03-09|133.61 #2023-03-10|132.78 #2023-03-11|132.11 #2023-03-12|131.12 #2023-03-13|130.09 #2023-03-14|129.35 #2023-03-15|128.48 #2023-03-16|127.28 #2023-03-17|127.39 #2023-03-18|127.32 #2023-03-19|127.17 #2023-03-20|127.17 #2023-03-21|127.13 #2023-03-22|127.12 #2023-03-23|127.26 #2023-03-24|127.32 #2023-03-25|127.34 #2023-03-26|127.36 #2023-03-27|127.21 #2023-03-28|126.88 #2023-03-29|126.46 #2023-03-30|126.13 #2023-03-31|125.68 #2023-04-01|125.31 #2023-04-02|125.01 #2023-04-03|124.75 #2023-04-04|124.70 #2023-04-05|124.86 #2023-04-06|125.01 #2023-04-07|125.24 #2023-04-08|125.40 #2023-04-09|125.51 #2023-04-10|125.75 #2023-04-11|125.67 #2023-04-12|125.68 #2023-04-13|125.58 #2023-04-14|125.37 #2023-04-15|124.97 #2023-04-16|124.92 #2023-04-17|124.63 #2023-04-18|124.70 #2023-04-19|124.62 #2023-04-20|124.49 #2023-04-21|124.58 #2023-04-22|124.95 #2023-04-23|124.86 #2023-04-24|125.05 #2023-04-25|125.06 #2023-04-26|125.25 #2023-04-27|125.68 #2023-04-28|125.74 #2023-04-29|125.65 #2023-04-30|125.76 #2023-05-01|125.85 #2023-05-02|125.63 #2023-05-03|125.25 #2023-05-04|124.55 #2023-05-05|124.19 #2023-05-06|123.97 #2023-05-07|123.69 #2023-05-08|123.45 #2023-05-09|123.25 #2023-05-10|122.82 #2023-05-11|122.76 #2023-05-12|122.49 #2023-05-13|122.32 #2023-05-14|122.27 #2023-05-15|121.89 #2023-05-16|122.01 #2023-05-17|122.20 #2023-05-18|122.16 #2023-05-19|122.36 #2023-05-20|122.23 #2023-05-21|122.07 #2023-05-22|122.09 #2023-05-23|121.80 #2023-05-24|121.64 #2023-05-25|121.34 #2023-05-26|120.95 #2023-05-27|120.92 #2023-05-28|120.79 #2023-05-29|120.89 #2023-05-30|120.81 #2023-05-31|120.72 #2023-06-01|120.78 #2023-06-02|120.96 #2023-06-03|120.89 #2023-06-04|120.78 #2023-06-05|120.40 #2023-06-06|120.29 #2023-06-07|120.17 #2023-06-08|120.05 #2023-06-09|119.76 #2023-06-10|119.59 #2023-06-11|119.43 #2023-06-12|119.32 #2023-06-13|119.38 #2023-06-14|119.31 #2023-06-15|119.18 #2023-06-16|118.97 #2023-06-17|118.67 #2023-06-18|118.40 #2023-06-19|118.04 #2023-06-20|117.61 #2023-06-21|117.24 #2023-06-22|117.11 #2023-06-23|116.70 #2023-06-24|116.55 #2023-06-25|116.38 #2023-06-26|116.16 #2023-06-27|115.75 #2023-06-28|115.38 #2023-06-29|114.95 #2023-06-30|114.74 #2023-07-01|114.45 #2023-07-02|114.14 #2023-07-03|113.72 #2023-07-04|113.63 #2023-07-05|113.78 #2023-07-06|113.70 #2023-07-07|113.94 #2023-07-08|114.12 #2023-07-09|114.46 #2023-07-10|114.87 #2023-07-11|115.06 #2023-07-12|115.14 #2023-07-13|115.25 #2023-07-14|115.08 #2023-07-15|115.03 #2023-07-16|114.84 #2023-07-17|114.81 #2023-07-18|114.55 #2023-07-19|114.27 #2023-07-20|114.19 #2023-07-21|114.16 #2023-07-22|113.86 #2023-07-23|113.88 #2023-07-24|113.94 #2023-07-25|114.22 #2023-07-26|114.46 #2023-07-27|114.79 #2023-07-28|115.31 #2023-07-29|115.82 #2023-07-30|115.99 #2023-07-31|116.25 #2023-08-01|116.43 #2023-08-02|116.53 #2023-08-03|116.45 #2023-08-04|116.34 #2023-08-05|116.50 #2023-08-06|116.68 #2023-08-07|116.77 #2023-08-08|116.90 #2023-08-09|117.09 #2023-08-10|117.12 #2023-08-11|117.06 #2023-08-12|116.76 #2023-08-13|116.63 #2023-08-14|116.26 #2023-08-15|115.94 #2023-08-16|115.78 #2023-08-17|115.71 #2023-08-18|115.66 #2023-08-19|115.73 #2023-08-20|115.69 #2023-08-21|115.83 #2023-08-22|115.82 #2023-08-23|115.73 #2023-08-24|115.63 #2023-08-25|115.44 #2023-08-26|115.31 #2023-08-27|115.25 #2023-08-28|115.31 #2023-08-29|115.37 #2023-08-30|115.30 #2023-08-31|115.35 #2023-09-01|115.45 #2023-09-02|115.45 #2023-09-03|115.23 #2023-09-04|114.93 #2023-09-05|114.70 #2023-09-06|114.40 #2023-09-07|114.09 #2023-09-08|113.79 #2023-09-09|113.50 #2023-09-10|113.33 #2023-09-11|113.19 #2023-09-12|113.12 #2023-09-13|113.27 #2023-09-14|113.43 #2023-09-15|113.64 #2023-09-16|113.86 #2023-09-17|114.01 #2023-09-18|114.00 #2023-09-19|114.24 #2023-09-20|114.48 #2023-09-21|114.48 #2023-09-22|114.14 #2023-09-23|113.73 #2023-09-24|113.32 #2023-09-25|113.12 #2023-09-26|112.61 #2023-09-27|111.91 #2023-09-28|111.47 #2023-09-29|111.28 #2023-09-30|111.07 #2023-10-01|111.12 #2023-10-02|111.01 #2023-10-03|110.90 #2023-10-04|110.93 #2023-10-05|110.96 #2023-10-06|111.14 #2023-10-07|111.38 #2023-10-08|111.50 #2023-10-09|111.65 #2023-10-10|111.89 #2023-10-11|112.12 #2023-10-12|112.21 #2023-10-13|112.26 #2023-10-14|112.30 #2023-10-15|112.22 #2023-10-16|112.23 #2023-10-17|112.19 #2023-10-18|112.14 #2023-10-19|112.10 #2023-10-20|111.68 #2023-10-21|111.35 #2023-10-22|111.24 #2023-10-23|111.07 #2023-10-24|110.86 #2023-10-25|110.88 #2023-10-26|110.77 #2023-10-27|110.97 #2023-10-28|110.96 #2023-10-29|110.79 #2023-10-30|110.73 #2023-10-31|110.57 #2023-11-01|110.05 #2023-11-02|109.74 #2023-11-03|109.56 #2023-11-04|109.65 #2023-11-05|109.60 #2023-11-06|109.40 #2023-11-07|109.26 #2023-11-08|109.36 #2023-11-09|109.34 #2023-11-10|109.05 #2023-11-11|108.72 #2023-11-12|108.41 #2023-11-13|108.13 #2023-11-14|107.87 #2023-11-15|107.58 #2023-11-16|107.39 #2023-11-17|107.29 #2023-11-18|107.07 #2023-11-19|106.89 #2023-11-20|106.84 #2023-11-21|106.90 #2023-11-22|106.86 #2023-11-23|106.81 #2023-11-24|106.68 #2023-11-25|106.74 #2023-11-26|106.75 #2023-11-27|106.71 #2023-11-28|106.63 #2023-11-29|106.73 #2023-11-30|106.67 #2023-12-01|106.54 #2023-12-02|106.32 #2023-12-03|106.05 #2023-12-04|105.84 #2023-12-05|105.68 #2023-12-06|105.27 #2023-12-07|105.03 #2023-12-08|104.98 #2023-12-09|104.64 #2023-12-10|104.50 #2023-12-11|104.16 #2023-12-12|103.67 #2023-12-13|103.34 #2023-12-14|102.96 #2023-12-15|102.45 #2023-12-16|102.09 #2023-12-17|101.59 #2023-12-18|101.29 #2023-12-19|101.12 #2023-12-20|100.96 #2023-12-21|100.79 #2023-12-22|100.67 #2023-12-23|100.62 #2023-12-24|100.75 #2023-12-25|101.11 #2023-12-26|101.31 #2023-12-27|101.45 #2023-12-28|101.56 #2023-12-29|101.59 #2023-12-30|101.40 #2023-12-31|101.12 #2024-01-01|100.93 #2024-01-02|100.58 #2024-01-03|100.50 #2024-01-04|100.63 #2024-01-05|100.94 #2024-01-06|101.47 #2024-01-07|101.86 #2024-01-08|101.56 #2024-01-09|101.79 #2024-01-10|101.28 #2024-01-11|100.72 #2024-01-12|100.47 #2024-01-13|100.13 #2024-01-14|100.04 #2024-01-15|100.09 #2024-01-16| 99.50 #2024-01-17| 99.56 #2024-01-18| 99.72 #2024-01-19| 99.52 #2024-01-20| 99.52 #2024-01-21| 99.42 #2024-01-22| 99.36 #2024-01-23| 99.75 #2024-01-24| 99.90 #2024-01-25|100.00 #2024-01-26|100.21 #2024-01-27|100.49 #2024-01-28|100.82 #2024-01-29|101.38 #2024-01-30|101.74 #2024-01-31|102.58 #2024-02-01|103.17 #2024-02-02|103.68 #2024-02-03|103.97 #2024-02-04|104.12 #2024-02-05|104.24 #2024-02-06|104.43 #2024-02-07|104.29 #2024-02-08|104.11 #2024-02-09|104.13 #2024-02-10|104.23 #2024-02-11|104.35 #2024-02-12|104.38 #2024-02-13|104.57 #2024-02-14|104.70 #2024-02-15|105.02 #2024-02-16|105.03 #2024-02-17|104.83 #2024-02-18|105.17 #2024-02-19|105.21 #2024-02-20|105.33 #2024-02-21|105.36 #2024-02-22|105.40 #2024-02-23|105.53 #2024-02-24|106.04 #2024-02-25|106.18 #2024-02-26|106.59 #2024-02-27|106.74 #2024-02-28|106.96 #2024-02-29|107.30 #2024-03-01|107.62 #2024-03-02|107.68 #2024-03-03|107.61 #2024-03-04|107.61 #2024-03-05|107.63 #2024-03-06|107.60 #2024-03-07|107.46 #2024-03-08|107.29 #2024-03-09|107.38 #2024-03-10|107.37 #2024-03-11|107.35 #2024-03-12|107.48 #2024-03-13|107.71 #2024-03-14|107.82 #2024-03-15|108.22 #2024-03-16|108.37 #2024-03-17|108.65 #2024-03-18|108.92 #2024-03-19|109.06 #2024-03-20|109.25 #2024-03-21|109.57 #2024-03-22|109.60 #2024-03-23|109.76 #2024-03-24|109.94 #2024-03-25|110.17 #2024-03-26|110.18 #2024-03-27|109.94 #2024-03-28|109.69 #2024-03-29|109.64 #2024-03-30|109.33 #2024-03-31|108.93 #2024-04-01|108.51 #2024-04-02|108.15 #2024-04-03|108.02 #2024-04-04|107.89 #2024-04-05|107.75 #2024-04-06|107.98 #2024-04-07|108.40 #2024-04-08|108.79 #2024-04-09|109.50 #2024-04-10|110.23 #2024-04-11|110.96 #2024-04-12|111.53 #2024-04-13|111.77 #2024-04-14|112.04 #2024-04-15|112.41 #2024-04-16|112.46 #2024-04-17|112.28 #2024-04-18|111.98 #2024-04-19|111.74 #2024-04-20|111.54 #2024-04-21|111.49 #2024-04-22|111.32 #2024-04-23|111.30 #2024-04-24|111.40 #2024-04-25|111.71 #2024-04-26|112.05 #2024-04-27|112.66 #2024-04-28|112.91 #2024-04-29|113.23 #2024-04-30|113.52 #2024-05-01|113.85 #2024-05-02|114.18 #2024-05-03|114.41 #2024-05-04|114.66 #2024-05-05|114.84 #2024-05-06|115.03 #2024-05-07|114.98 #2024-05-08|114.67 #2024-05-09|114.34 #2024-05-10|114.10 #2024-05-11|113.77 #2024-05-12|113.49 #2024-05-13|112.95 #2024-05-14|112.70 #2024-05-15|112.46 #2024-05-16|112.04 #2024-05-17|111.63 #2024-05-18|110.90 #2024-05-19|110.17 #2024-05-20|109.53 #2024-05-21|108.88 #2024-05-22|108.69 #2024-05-23|108.73 #2024-05-24|108.73 #2024-05-25|108.89 #2024-05-26|109.15 #2024-05-27|109.59 #2024-05-28|109.85 #2024-05-29|109.71 #2024-05-30|109.25 #2024-05-31|108.79 #2024-06-01|108.57 #2024-06-02|108.42 #2024-06-03|108.09 #2024-06-04|108.01 #2024-06-05|108.10 #2024-06-06|108.45 #2024-06-07|108.83 #2024-06-08|109.14 #2024-06-09|109.34 #2024-06-10|109.67 #2024-06-11|110.00 #2024-06-12|110.39 #2024-06-13|110.56 #2024-06-14|110.59 #2024-06-15|110.29 #2024-06-16|110.04 #2024-06-17|109.68 #2024-06-18|109.22 #2024-06-19|108.69 #2024-06-20|108.50 #2024-06-21|108.37 #2024-06-22|108.34 #2024-06-23|108.32 #2024-06-24|108.42 #2024-06-25|108.77 #2024-06-26|109.08 #2024-06-27|109.20 #2024-06-28|109.24 #2024-06-29|109.49 #2024-06-30|109.74 #2024-07-01|109.96 #2024-07-02|110.01 #2024-07-03|110.02 #2024-07-04|109.98 #2024-07-05|109.82 #2024-07-06|109.57 #2024-07-07|109.27 #2024-07-08|108.99 #2024-07-09|108.45 #2024-07-10|108.06 #2024-07-11|107.76 #2024-07-12|107.64 #2024-07-13|107.48 #2024-07-14|107.39 #2024-07-15|107.24 #2024-07-16|107.23 #2024-07-17|107.15 #2024-07-18|107.16 #2024-07-19|107.37 #2024-07-20|107.21 #2024-07-21|107.27 #2024-07-22|107.33 #2024-07-23|107.56 #2024-07-24|107.71 #2024-07-25|107.62 #2024-07-26|107.47 #2024-07-27|107.63 #2024-07-28|107.56 #2024-07-29|107.63 #2024-07-30|107.75 #2024-07-31|108.04 #2024-08-01|108.04 #2024-08-02|107.84 #2024-08-03|107.71 #2024-08-04|107.53 #2024-08-05|107.12 #2024-08-06|106.57 #2024-08-07|105.94 #2024-08-08|105.33 #2024-08-09|104.97 #2024-08-10|104.55 #2024-08-11|104.24 #2024-08-12|104.01 #2024-08-13|103.71 #2024-08-14|103.45 #2024-08-15|103.53 #2024-08-16|103.49 #2024-08-17|103.57 #2024-08-18|103.47 #2024-08-19|103.22 #2024-08-20|102.89 #2024-08-21|102.49 #2024-08-22|102.10 #2024-08-23|101.71 #2024-08-24|101.34 #2024-08-25|101.00 #2024-08-26|100.99 #2024-08-27|100.83 #2024-08-28|100.62 #2024-08-29|100.48 #2024-08-30|100.18 #2024-08-31| 99.88 #2024-09-01| 99.68 #2024-09-02| 99.45 #2024-09-03| 99.52 #2024-09-04| 99.82 #2024-09-05|100.00 #2024-09-06|100.53 #2024-09-07|101.10 #2024-09-08|101.56 #2024-09-09|101.97 #2024-09-10|102.27 #2024-09-11|102.34 #2024-09-12|102.69 #2024-09-13|102.77 #2024-09-14|102.73 #2024-09-15|102.72 #2024-09-16|102.64 #2024-09-17|102.57 #2024-09-18|102.35 #2024-09-19|102.03 #2024-09-20|101.73 #2024-09-21|101.52 #2024-09-22|101.37 #2024-09-23|101.07 #2024-09-24|101.07 #2024-09-25|101.16 #2024-09-26|101.08 #2024-09-27|101.07 #2024-09-28|100.97 #2024-09-29|101.00 #2024-09-30|101.33 #2024-10-01|101.30 #2024-10-02|101.39 #2024-10-03|101.51 #2024-10-04|101.54 #2024-10-05|101.37 #2024-10-06|101.18 #2024-10-07|100.57 #2024-10-08|100.17 #2024-10-09| 99.60 #2024-10-10| 99.09 #2024-10-11| 98.71 #2024-10-12| 98.60 #2024-10-13| 98.49 #2024-10-14| 98.76 #2024-10-15| 99.04 #2024-10-16| 99.61 #2024-10-17|100.09 #2024-10-18|100.52 #2024-10-19|100.72 #2024-10-20|100.97 #2024-10-21|101.07 #2024-10-22|101.11 #2024-10-23|101.02 #2024-10-24|100.82 #2024-10-25|100.69 #2024-10-26|100.80 #2024-10-27|100.72 #2024-10-28|100.79 #2024-10-29|100.83 #2024-10-30|100.74 #2024-10-31|100.94 #2024-11-01|101.09 #2024-11-02|101.13 #2024-11-03|100.75 #2024-11-04|100.35 #2024-11-05| 99.82 #2024-11-06| 99.55 #2024-11-07| 99.39 #2024-11-08| 99.18 #2024-11-09| 99.15 #2024-11-10| 99.53 #2024-11-11| 99.87 #2024-11-12|100.24 #2024-11-13|100.46 #2024-11-14|100.51 #2024-11-15|100.12 #2024-11-16|100.12 #2024-11-17|100.04 #2024-11-18| 99.91 #2024-11-19| 99.79 #2024-11-20| 99.73 #2024-11-21| 99.45 #2024-11-22| 99.99 #2024-11-23|100.09 #2024-11-24|100.26 #2024-11-25| 99.73 #2024-11-26| 99.33 #2024-11-27| 99.08 #2024-11-28| 99.00 #2024-11-29| 98.71 #2024-11-30| 98.43 #2024-12-01| 98.10 #2024-12-02| 98.48 #2024-12-03| 98.90 #2024-12-04| 99.22 #2024-12-05| 99.40 #2024-12-06| 99.59 #2024-12-07| 99.83 #2024-12-08|100.00 #2024-12-09|100.24 #2024-12-10|100.37 #2024-12-11|100.47 #2024-12-12|100.26 #2024-12-13|100.03 #2024-12-14| 99.71 #2024-12-15| 99.65 #2024-12-16| 99.59 #2024-12-17| 99.57 #2024-12-18| 99.49 #2024-12-19| 99.86 #2024-12-20|100.10 #2024-12-21|100.56 #2024-12-22|100.78 #2024-12-23|101.08 #2024-12-24|101.50 #2024-12-25|102.02 #2024-12-26|102.43 #2024-12-27|102.75 #2024-12-28|102.69 #2024-12-29|102.74 #2024-12-30|102.78 #2024-12-31|102.66 #2025-01-01|102.56 #2025-01-02|102.37 #2025-01-03|102.36 #2025-01-04|102.63 #2025-01-05|102.62 #2025-01-06|102.39 #2025-01-07|102.14 #2025-01-08|101.96 #2025-01-09|101.94 #2025-01-10|101.96 #2025-01-11|101.81 #2025-01-12|101.69 #2025-01-13|101.55 #2025-01-14|101.45 #2025-01-15|101.10 #2025-01-16|100.73 #2025-01-17|100.26 #2025-01-18| 99.70 #2025-01-19| 99.57 #2025-01-20| 99.46 #2025-01-21| 99.33 #2025-01-22| 99.55 #2025-01-23| 99.84 #2025-01-24| 99.96 #2025-01-25|100.21 #2025-01-26|100.17 #2025-01-27|100.31 #2025-01-28|100.49 #2025-01-29|100.44 #2025-01-30|100.35 #2025-01-31|100.35 #2025-02-01|100.50 #2025-02-02|100.75 #2025-02-03|100.85 #2025-02-04|101.04 #2025-02-05|101.18 #2025-02-06|101.25 #2025-02-07|101.17 #2025-02-08|101.07 #2025-02-09|100.90 #2025-02-10|100.67 #2025-02-11|100.40 #2025-02-12|100.20 #2025-02-13| 99.98 #2025-02-14| 99.90 #2025-02-15| 99.60 #2025-02-16| 99.60 #2025-02-17| 99.78 #2025-02-18| 99.99 #2025-02-19| 99.99 #2025-02-20|100.14 #2025-02-21|100.36 #2025-02-22|100.74 #2025-02-23|100.78 #2025-02-24|100.91 #2025-02-25|100.89 #2025-02-26|100.98 #2025-02-27|101.04 #2025-02-28|101.03 #2025-03-01|100.84 #2025-03-02|100.80 #2025-03-03|100.55 #2025-03-04|100.20 #2025-03-05| 99.66 #2025-03-06| 99.23 #2025-03-07| 98.82 #2025-03-08| 98.41 #2025-03-09| 97.97 #2025-03-10| 97.52 #2025-03-11| 97.12 #2025-03-12| 96.68 #2025-03-13| 95.99 #2025-03-14| 95.36 #2025-03-15| 94.86 #2025-03-16| 94.32 #2025-03-17| 93.93 #2025-03-18| 93.54 #2025-03-19| 93.41 #2025-03-20| 93.52 #2025-03-21| 93.68 #2025-03-22| 93.88 #2025-03-23| 93.98 #2025-03-24| 94.16 #2025-03-25| 94.42 #2025-03-26| 94.64 #2025-03-27| 94.49 #2025-03-28| 94.18 #2025-03-29| 93.87 #2025-03-30| 93.73 #2025-03-31| 93.37 #2025-04-01| 92.94 #2025-04-02| 92.68 #2025-04-03| 92.67 #2025-04-04| 92.35 #2025-04-05| 92.05 #2025-04-06| 91.61 #2025-04-07| 91.13 #2025-04-08| 90.93 #2025-04-09| 90.63 #2025-04-10| 90.22 #2025-04-11| 90.31 #2025-04-12| 90.35 #2025-04-13| 90.42 #2025-04-14| 90.77 #2025-04-15| 91.12 #2025-04-16| 91.49 #2025-04-17| 92.14 #2025-04-18| 92.84 #2025-04-19| 93.33 #2025-04-20| 93.88 #2025-04-21| 94.28 #2025-04-22| 94.28 #2025-04-23| 94.14 #2025-04-24| 93.78 #2025-04-25| 93.06 #2025-04-26| 92.54 #2025-04-27| 92.14 #2025-04-28| 91.64 #2025-04-29| 91.32 #2025-04-30| 91.15 #2025-05-01| 90.96 #2025-05-02| 91.07 #2025-05-03| 91.37 #2025-05-04| 91.60 #2025-05-05| 92.14 #2025-05-06| 92.36 #2025-05-07| 92.50 #2025-05-08| 92.59 #2025-05-09| 92.70 #2025-05-10| 92.68 #2025-05-11| 92.37 #2025-05-12| 91.91 #2025-05-13| 91.75 #2025-05-14| 91.78 #2025-05-15| 92.01 #2025-05-16| 92.25 #2025-05-17| 92.36 #2025-05-18| 92.90 #2025-05-19| 93.39 #2025-05-20| 93.85 #2025-05-21| 94.15 #2025-05-22| 94.28 #2025-05-23| 94.29 #2025-05-24| 94.51 #2025-05-25| 94.35 #2025-05-26| 94.38 #2025-05-27| 94.11 #2025-05-28| 93.92 #2025-05-29| 93.80 #2025-05-30| 93.55 #2025-05-31| 92.98 #2025-06-01| 92.75 #2025-06-02| 92.38 #2025-06-03| 92.37 #2025-06-04| 92.39 #2025-06-05| 92.54 #2025-06-06| 92.85 #2025-06-07| 93.39 #2025-06-08| 93.72 #2025-06-09| 93.91 #2025-06-10| 94.27 #2025-06-11| 94.58 #2025-06-12| 94.77 #2025-06-13| 95.11 #2025-06-14| 95.20 #2025-06-15| 95.34 #2025-06-16| 95.39 #2025-06-17| 95.24 #2025-06-18| 95.05 #2025-06-19| 94.76 #2025-06-20| 94.32 #2025-06-21| 94.15 #2025-06-22| 93.90 #2025-06-23| 93.74 #2025-06-24| 93.50 #2025-06-25| 93.35 #2025-06-26| 93.20 #2025-06-27| 93.22 #2025-06-28| 93.10 #2025-06-29| 92.91 #2025-06-30| 93.02 #2025-07-01| 93.17 #2025-07-02| 92.62 #2025-07-03| 92.77 #2025-07-04| 92.67 #2025-07-05| 92.85 #2025-07-06| 93.12 #2025-07-07| 93.15 #2025-07-08| 93.22 #2025-07-09| 93.88 #2025-07-10| 93.98 #2025-07-11| 94.15 #2025-07-12| 94.14 #2025-07-13| 94.24 #2025-07-14| 94.24 #2025-07-15| 94.28 #2025-07-16| 94.25 #2025-07-17| 94.20 #2025-07-18| 94.09 #2025-07-19| 93.91 #2025-07-20| 93.88 #2025-07-21| 93.88 #2025-07-22| 93.97 #2025-07-23| 94.08 #2025-07-24| 94.05 #2025-07-25| 94.09 #2025-07-26| 94.16 #2025-07-27| 94.01 #2025-07-28| 93.96 #2025-07-29| 93.61 #2025-07-30| 93.12 #2025-07-31| 92.60 #2025-08-01| 92.01 #2025-08-02| 91.95 #2025-08-03| 91.81 #2025-08-04| 91.62 #2025-08-05| 91.68 #2025-08-06| 91.91 #2025-08-07| 92.46 #2025-08-08| 93.12 #2025-08-09| 93.21 #2025-08-10| 93.37 #2025-08-11| 93.56 #2025-08-12| 93.61 #2025-08-13| 93.60 #2025-08-14| 93.33 #2025-08-15| 92.86 #2025-08-16| 92.49 #2025-08-17| 92.01 #2025-08-18| 91.55 #2025-08-19| 91.48 #2025-08-20| 91.43 #2025-08-21| 91.63 #2025-08-22| 91.97 #2025-08-23| 92.28 #2025-08-24| 92.75 #2025-08-25| 93.31 #2025-08-26| 93.36 #2025-08-27| 93.54 #2025-08-28| 93.63 #2025-08-29| 93.65 #2025-08-30| 93.62 #2025-08-31| 93.53 #2025-09-01| 93.39 #2025-09-02| 93.26 #2025-09-03| 93.32 #2025-09-04| 93.50 #2025-09-05| 93.68 #2025-09-06| 93.97 #2025-09-07| 94.19 #2025-09-08| 94.31 #2025-09-09| 94.76 #2025-09-10| 95.07 #2025-09-11| 95.17 #2025-09-12| 95.15 #2025-09-13| 95.02 #2025-09-14| 94.80 #2025-09-15| 94.62 #2025-09-16| 94.32 #2025-09-17| 94.02 #2025-09-18| 94.42 #2025-09-19| 94.74 #2025-09-20| 95.20 #2025-09-21| 95.64 #2025-09-22| 96.08 #2025-09-23| 96.59 #2025-09-24| 96.94 #2025-09-25| 96.71 #2025-09-26| 96.67 #2025-09-27| 96.67 #2025-09-28| 96.78 #2025-09-29| 96.87 #2025-09-30| 96.25 #2025-10-01| 95.58 #2025-10-02| 94.88 #2025-10-03| 94.79 #2025-10-04| 94.72 #2025-10-05| 94.64 #2025-10-06| 94.62 #2025-10-07| 95.38 #2025-10-08| 96.29 #2025-10-09| 97.08 #2025-10-10| 97.27 #2025-10-11| 97.13 #2025-10-12| 96.95 #2025-10-13| 96.76 #2025-10-14| 96.55 #2025-10-15| 96.20 #2025-10-16| 95.66 #2025-10-17| 95.25 #2025-10-18| 95.04 #2025-10-19| 95.09 #2025-10-20| 95.13 #2025-10-21| 95.00 #2025-10-22| 95.15 #2025-10-23| 95.43 #2025-10-24| 95.65 #2025-10-25| 95.78 #2025-10-26| 95.76 #2025-10-27| 95.74 #2025-10-28| 95.88 #2025-10-29| 95.91 #2025-10-30| 96.04 #2025-10-31| 96.05 #2025-11-01| 96.21 #2025-11-02| 96.47 #2025-11-03| 96.67 #2025-11-04| 96.64 #2025-11-05| 96.60 #2025-11-06| 96.54 #2025-11-07| 96.48 #2025-11-08| 96.36 #2025-11-09| 96.09 #2025-11-10| 95.91 #2025-11-11| 95.85 #2025-11-12| 95.84 #2025-11-13| 95.91 #2025-11-14| 96.05 #2025-11-15| 96.40 #2025-11-16| 96.55 #2025-11-17| 96.73 #2025-11-18| 96.93 #2025-11-19| 96.89 #2025-11-20| 96.82 #2025-11-21| 96.61 #2025-11-22| 96.35 #2025-11-23| 96.26 #2025-11-24| 96.30 #2025-11-25| 96.37 #2025-11-26| 96.63 #2025-11-27| 96.83 #2025-11-28| 96.95 #2025-11-29| 97.15 #2025-11-30| 97.22 #2025-12-01| 97.17 #2025-12-02| 96.92 #2025-12-03| 96.68 #2025-12-04| 96.41 #2025-12-05| 96.50 #2025-12-06| 96.38 #2025-12-07| 96.26 #2025-12-08| 96.10 #2025-12-09| 96.08 #2025-12-10| 95.93 #2025-12-11| 95.97 #2025-12-12| 95.88 #2025-12-13| 95.80 #2025-12-14| 95.94 #2025-12-15| 96.10 #2025-12-16| 96.22 #2025-12-17| 96.39 #2025-12-18| 96.28 #2025-12-19| 96.05 #2025-12-20| 95.78 #2025-12-21| 95.32 #2025-12-22| 94.89 #2025-12-23| 94.53 #2025-12-24| 94.10 #2025-12-25| 93.84 #2025-12-26| 93.65 #2025-12-27| 93.56 #2025-12-28| 93.63 #2025-12-29| 93.94 #2025-12-30| 93.99 #2025-12-31| 94.11 #2026-01-01| 94.22 #2026-01-02| 94.40 #2026-01-03| 94.29 #2026-01-04| 93.96 #2026-01-05| 93.25 #2026-01-06| 93.14 #2026-01-07| 93.12 #2026-01-08| 93.13 #2026-01-09| 93.42 #2026-01-10| 93.67 #2026-01-11| 93.95 #2026-01-12| 93.92 #2026-01-13| 93.78 #2026-01-14| 93.85 #2026-01-15| 93.89 #2026-01-16| 93.71 #2026-01-17| 93.61 #2026-01-18| 93.49 #2026-01-19| 93.68 #2026-01-20| 93.63 #2026-01-21| 93.46 #2026-01-22| 93.52 #2026-01-23| 93.96 #2026-01-24| 94.18 #2026-01-25| 94.47 #2026-01-26| 94.59 #2026-01-27| 94.99 #2026-01-28| 95.33 #2026-01-29| 95.43 #2026-01-30| 95.30 #2026-01-31| 95.39 #2026-02-01| 95.65 #2026-02-02| 95.93 #2026-02-03| 95.95 #2026-02-04| 95.45 #2026-02-05| 95.14 #2026-02-06| 95.08 #2026-02-07| 95.15 #2026-02-08| 94.73 #2026-02-09| 94.40 #2026-02-10| 94.34 #2026-02-11| 94.85 #2026-02-12| 95.20 #2026-02-13| 95.35 #2026-02-14| 95.52 #2026-02-15| 96.01 #2026-02-16| 96.38 #2026-02-17| 96.78 #2026-02-18| 97.22 #2026-02-19| 97.48 #2026-02-20| 97.71 #2026-02-21| 97.88 #2026-02-22| 97.97 #2026-02-23| 98.00 #2026-02-24| 97.99 #2026-02-25| 97.86 #2026-02-26| 97.86 #2026-02-27| 97.95 #2026-02-28| 97.84 #2026-03-01| 97.74 #2026-03-02| 97.76 #2026-03-03| 97.54 #2026-03-04| 97.43 #2026-03-05| 97.50 #2026-03-06| 97.13 #2026-03-07| 96.91 #2026-03-08| 96.54 #2026-03-09| 96.41 #2026-03-10| 96.19 #2026-03-11| 95.71 #2026-03-12| 95.00 #2026-03-13| 94.50 #2026-03-14| 94.06 #2026-03-15| 93.63 #2026-03-16| 93.03 #2026-03-17| 92.46 #2026-03-18| 92.06 #2026-03-19| 91.57 #2026-03-20| 90.84 #2026-03-21| 90.13 #2026-03-22| 89.61 #2026-03-23| 89.06 #2026-03-24| 88.72 #2026-03-25| 88.42 #2026-03-26| 88.06 #2026-03-27| 87.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy