Federal Reserve Economic Data

Table Data - Legal Job Postings on Indeed in the United Kingdom

Title Legal Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:38 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.84
2020-02-03 101.55
2020-02-04 101.98
2020-02-05 102.23
2020-02-06 102.25
2020-02-07 102.11
2020-02-08 101.69
2020-02-09 101.29
2020-02-10 100.87
2020-02-11 100.47
2020-02-12 100.05
2020-02-13 100.04
2020-02-14 100.23
2020-02-15 100.74
2020-02-16 101.30
2020-02-17 102.09
2020-02-18 103.16
2020-02-19 104.05
2020-02-20 104.94
2020-02-21 105.74
2020-02-22 106.09
2020-02-23 106.35
2020-02-24 106.79
2020-02-25 107.16
2020-02-26 107.80
2020-02-27 108.34
2020-02-28 108.76
2020-02-29 109.18
2020-03-01 109.45
2020-03-02 109.42
2020-03-03 109.24
2020-03-04 108.94
2020-03-05 108.41
2020-03-06 108.00
2020-03-07 107.74
2020-03-08 107.61
2020-03-09 107.36
2020-03-10 107.13
2020-03-11 107.05
2020-03-12 107.02
2020-03-13 106.74
2020-03-14 106.55
2020-03-15 106.22
2020-03-16 105.76
2020-03-17 105.18
2020-03-18 103.90
2020-03-19 101.99
2020-03-20 99.72
2020-03-21 97.07
2020-03-22 94.46
2020-03-23 91.81
2020-03-24 88.69
2020-03-25 85.74
2020-03-26 82.73
2020-03-27 79.56
2020-03-28 76.40
2020-03-29 73.34
2020-03-30 70.61
2020-03-31 68.13
2020-04-01 65.74
2020-04-02 63.67
2020-04-03 62.14
2020-04-04 60.36
2020-04-05 58.75
2020-04-06 57.03
2020-04-07 55.50
2020-04-08 54.18
2020-04-09 53.08
2020-04-10 51.80
2020-04-11 51.13
2020-04-12 50.36
2020-04-13 49.54
2020-04-14 49.06
2020-04-15 48.26
2020-04-16 47.35
2020-04-17 46.66
2020-04-18 45.92
2020-04-19 45.15
2020-04-20 44.54
2020-04-21 43.55
2020-04-22 42.67
2020-04-23 41.87
2020-04-24 41.26
2020-04-25 40.47
2020-04-26 39.79
2020-04-27 39.22
2020-04-28 38.54
2020-04-29 37.98
2020-04-30 37.60
2020-05-01 37.18
2020-05-02 37.03
2020-05-03 36.83
2020-05-04 36.65
2020-05-05 36.64
2020-05-06 36.67
2020-05-07 36.76
2020-05-08 37.01
2020-05-09 37.07
2020-05-10 37.08
2020-05-11 36.90
2020-05-12 36.79
2020-05-13 36.74
2020-05-14 36.74
2020-05-15 36.45
2020-05-16 36.35
2020-05-17 36.34
2020-05-18 36.42
2020-05-19 36.71
2020-05-20 36.87
2020-05-21 36.87
2020-05-22 36.91
2020-05-23 37.04
2020-05-24 37.01
2020-05-25 36.56
2020-05-26 35.85
2020-05-27 35.18
2020-05-28 34.57
2020-05-29 34.12
2020-05-30 33.70
2020-05-31 33.18
2020-06-01 33.12
2020-06-02 32.87
2020-06-03 32.63
2020-06-04 32.49
2020-06-05 32.75
2020-06-06 33.01
2020-06-07 33.44
2020-06-08 33.71
2020-06-09 34.32
2020-06-10 35.25
2020-06-11 36.11
2020-06-12 36.22
2020-06-13 36.05
2020-06-14 35.76
2020-06-15 35.39
2020-06-16 34.90
2020-06-17 34.19
2020-06-18 33.35
2020-06-19 32.73
2020-06-20 32.35
2020-06-21 32.06
2020-06-22 31.93
2020-06-23 32.14
2020-06-24 32.46
2020-06-25 32.79
2020-06-26 33.15
2020-06-27 33.39
2020-06-28 33.63
2020-06-29 33.82
2020-06-30 33.92
2020-07-01 34.28
2020-07-02 34.71
2020-07-03 35.11
2020-07-04 35.50
2020-07-05 36.00
2020-07-06 36.53
2020-07-07 37.01
2020-07-08 37.23
2020-07-09 37.54
2020-07-10 38.00
2020-07-11 38.37
2020-07-12 38.76
2020-07-13 39.09
2020-07-14 39.42
2020-07-15 39.70
2020-07-16 39.78
2020-07-17 39.82
2020-07-18 39.86
2020-07-19 39.86
2020-07-20 39.88
2020-07-21 39.74
2020-07-22 39.31
2020-07-23 39.04
2020-07-24 38.68
2020-07-25 38.52
2020-07-26 38.55
2020-07-27 38.57
2020-07-28 38.60
2020-07-29 38.93
2020-07-30 39.12
2020-07-31 39.49
2020-08-01 39.78
2020-08-02 39.82
2020-08-03 39.74
2020-08-04 39.72
2020-08-05 39.75
2020-08-06 39.94
2020-08-07 40.10
2020-08-08 40.28
2020-08-09 40.47
2020-08-10 40.73
2020-08-11 41.07
2020-08-12 41.29
2020-08-13 41.33
2020-08-14 41.20
2020-08-15 40.87
2020-08-16 40.75
2020-08-17 40.64
2020-08-18 40.52
2020-08-19 40.75
2020-08-20 41.11
2020-08-21 41.42
2020-08-22 42.04
2020-08-23 42.55
2020-08-24 43.25
2020-08-25 43.82
2020-08-26 44.16
2020-08-27 44.63
2020-08-28 45.20
2020-08-29 45.78
2020-08-30 46.27
2020-08-31 46.87
2020-09-01 47.52
2020-09-02 48.16
2020-09-03 48.51
2020-09-04 49.06
2020-09-05 49.29
2020-09-06 49.69
2020-09-07 49.84
2020-09-08 49.91
2020-09-09 50.02
2020-09-10 50.35
2020-09-11 50.52
2020-09-12 50.75
2020-09-13 50.82
2020-09-14 50.84
2020-09-15 51.00
2020-09-16 51.14
2020-09-17 51.12
2020-09-18 50.97
2020-09-19 50.92
2020-09-20 50.65
2020-09-21 50.17
2020-09-22 49.86
2020-09-23 49.49
2020-09-24 49.18
2020-09-25 49.05
2020-09-26 48.84
2020-09-27 48.97
2020-09-28 49.55
2020-09-29 49.88
2020-09-30 50.24
2020-10-01 50.84
2020-10-02 51.37
2020-10-03 51.99
2020-10-04 52.56
2020-10-05 52.82
2020-10-06 53.19
2020-10-07 53.51
2020-10-08 53.76
2020-10-09 54.06
2020-10-10 54.41
2020-10-11 54.70
2020-10-12 55.06
2020-10-13 55.57
2020-10-14 56.19
2020-10-15 56.51
2020-10-16 56.89
2020-10-17 57.25
2020-10-18 57.73
2020-10-19 58.24
2020-10-20 58.56
2020-10-21 59.00
2020-10-22 59.57
2020-10-23 59.86
2020-10-24 60.16
2020-10-25 60.42
2020-10-26 60.58
2020-10-27 60.76
2020-10-28 60.67
2020-10-29 60.56
2020-10-30 60.68
2020-10-31 60.84
2020-11-01 60.95
2020-11-02 61.10
2020-11-03 61.06
2020-11-04 61.19
2020-11-05 61.27
2020-11-06 61.38
2020-11-07 61.27
2020-11-08 61.17
2020-11-09 61.06
2020-11-10 61.16
2020-11-11 61.20
2020-11-12 61.12
2020-11-13 61.16
2020-11-14 61.15
2020-11-15 61.28
2020-11-16 61.43
2020-11-17 61.58
2020-11-18 61.53
2020-11-19 61.69
2020-11-20 61.81
2020-11-21 62.05
2020-11-22 62.15
2020-11-23 62.25
2020-11-24 62.20
2020-11-25 62.44
2020-11-26 62.90
2020-11-27 63.13
2020-11-28 63.31
2020-11-29 63.49
2020-11-30 63.74
2020-12-01 64.26
2020-12-02 64.73
2020-12-03 65.03
2020-12-04 65.29
2020-12-05 65.69
2020-12-06 66.03
2020-12-07 66.38
2020-12-08 66.54
2020-12-09 66.62
2020-12-10 66.70
2020-12-11 66.93
2020-12-12 66.93
2020-12-13 67.26
2020-12-14 67.48
2020-12-15 67.64
2020-12-16 67.70
2020-12-17 67.80
2020-12-18 67.71
2020-12-19 67.70
2020-12-20 67.43
2020-12-21 67.21
2020-12-22 67.00
2020-12-23 67.04
2020-12-24 66.89
2020-12-25 66.78
2020-12-26 66.68
2020-12-27 66.70
2020-12-28 66.92
2020-12-29 67.15
2020-12-30 67.17
2020-12-31 67.19
2021-01-01 67.26
2021-01-02 67.31
2021-01-03 67.28
2021-01-04 67.05
2021-01-05 66.97
2021-01-06 67.00
2021-01-07 67.10
2021-01-08 67.26
2021-01-09 67.51
2021-01-10 67.64
2021-01-11 67.67
2021-01-12 67.54
2021-01-13 67.76
2021-01-14 68.05
2021-01-15 68.24
2021-01-16 68.49
2021-01-17 68.76
2021-01-18 69.98
2021-01-19 70.64
2021-01-20 70.89
2021-01-21 71.08
2021-01-22 71.63
2021-01-23 71.96
2021-01-24 72.51
2021-01-25 72.33
2021-01-26 72.84
2021-01-27 73.46
2021-01-28 74.15
2021-01-29 74.65
2021-01-30 75.45
2021-01-31 76.28
2021-02-01 77.15
2021-02-02 78.15
2021-02-03 79.05
2021-02-04 79.69
2021-02-05 80.28
2021-02-06 80.69
2021-02-07 80.99
2021-02-08 81.16
2021-02-09 81.20
2021-02-10 81.31
2021-02-11 81.58
2021-02-12 81.96
2021-02-13 82.15
2021-02-14 82.37
2021-02-15 82.67
2021-02-16 82.91
2021-02-17 83.16
2021-02-18 83.48
2021-02-19 83.52
2021-02-20 83.82
2021-02-21 84.28
2021-02-22 84.60
2021-02-23 84.84
2021-02-24 85.24
2021-02-25 85.54
2021-02-26 86.22
2021-02-27 86.82
2021-02-28 87.22
2021-03-01 87.61
2021-03-02 87.98
2021-03-03 88.21
2021-03-04 88.55
2021-03-05 88.88
2021-03-06 89.07
2021-03-07 89.25
2021-03-08 89.53
2021-03-09 89.85
2021-03-10 90.12
2021-03-11 90.26
2021-03-12 90.27
2021-03-13 90.39
2021-03-14 90.52
2021-03-15 90.59
2021-03-16 90.84
2021-03-17 90.88
2021-03-18 90.83
2021-03-19 90.84
2021-03-20 91.04
2021-03-21 91.26
2021-03-22 91.45
2021-03-23 91.75
2021-03-24 92.42
2021-03-25 93.42
2021-03-26 94.59
2021-03-27 95.45
2021-03-28 96.06
2021-03-29 96.84
2021-03-30 97.62
2021-03-31 98.21
2021-04-01 98.57
2021-04-02 98.82
2021-04-03 99.15
2021-04-04 99.70
2021-04-05 100.12
2021-04-06 100.11
2021-04-07 99.90
2021-04-08 99.86
2021-04-09 99.66
2021-04-10 99.34
2021-04-11 99.12
2021-04-12 98.96
2021-04-13 99.10
2021-04-14 99.46
2021-04-15 99.98
2021-04-16 100.23
2021-04-17 100.87
2021-04-18 101.20
2021-04-19 101.64
2021-04-20 102.07
2021-04-21 102.51
2021-04-22 102.57
2021-04-23 102.85
2021-04-24 103.00
2021-04-25 103.21
2021-04-26 103.30
2021-04-27 103.36
2021-04-28 103.14
2021-04-29 103.08
2021-04-30 103.17
2021-05-01 103.04
2021-05-02 103.19
2021-05-03 103.45
2021-05-04 103.45
2021-05-05 103.64
2021-05-06 103.78
2021-05-07 103.95
2021-05-08 104.18
2021-05-09 104.48
2021-05-10 104.57
2021-05-11 104.89
2021-05-12 105.22
2021-05-13 105.59
2021-05-14 105.81
2021-05-15 106.16
2021-05-16 106.40
2021-05-17 106.75
2021-05-18 107.36
2021-05-19 107.83
2021-05-20 108.42
2021-05-21 109.09
2021-05-22 109.37
2021-05-23 109.52
2021-05-24 109.50
2021-05-25 109.55
2021-05-26 109.58
2021-05-27 109.64
2021-05-28 109.87
2021-05-29 110.30
2021-05-30 110.99
2021-05-31 111.86
2021-06-01 112.04
2021-06-02 112.27
2021-06-03 112.47
2021-06-04 112.44
2021-06-05 112.75
2021-06-06 112.80
2021-06-07 112.64
2021-06-08 112.63
2021-06-09 113.08
2021-06-10 113.22
2021-06-11 113.21
2021-06-12 112.77
2021-06-13 112.65
2021-06-14 112.70
2021-06-15 113.45
2021-06-16 114.01
2021-06-17 114.73
2021-06-18 115.68
2021-06-19 117.00
2021-06-20 117.86
2021-06-21 118.64
2021-06-22 118.57
2021-06-23 118.51
2021-06-24 118.35
2021-06-25 118.15
2021-06-26 117.76
2021-06-27 117.53
2021-06-28 117.29
2021-06-29 117.40
2021-06-30 117.35
2021-07-01 117.29
2021-07-02 117.53
2021-07-03 117.78
2021-07-04 118.09
2021-07-05 118.28
2021-07-06 118.55
2021-07-07 118.81
2021-07-08 119.08
2021-07-09 119.28
2021-07-10 119.50
2021-07-11 119.61
2021-07-12 119.82
2021-07-13 120.18
2021-07-14 120.55
2021-07-15 120.93
2021-07-16 121.22
2021-07-17 121.24
2021-07-18 121.39
2021-07-19 121.63
2021-07-20 121.69
2021-07-21 121.68
2021-07-22 121.70
2021-07-23 121.60
2021-07-24 121.59
2021-07-25 121.74
2021-07-26 121.86
2021-07-27 122.03
2021-07-28 122.31
2021-07-29 122.48
2021-07-30 122.68
2021-07-31 122.94
2021-08-01 123.00
2021-08-02 122.92
2021-08-03 122.61
2021-08-04 122.28
2021-08-05 122.06
2021-08-06 122.22
2021-08-07 122.22
2021-08-08 122.42
2021-08-09 122.70
2021-08-10 123.33
2021-08-11 123.86
2021-08-12 124.65
2021-08-13 124.99
2021-08-14 125.65
2021-08-15 126.06
2021-08-16 126.60
2021-08-17 126.89
2021-08-18 127.35
2021-08-19 127.56
2021-08-20 127.75
2021-08-21 127.96
2021-08-22 128.35
2021-08-23 128.57
2021-08-24 129.12
2021-08-25 129.67
2021-08-26 130.05
2021-08-27 130.66
2021-08-28 131.29
2021-08-29 131.72
2021-08-30 132.37
2021-08-31 132.47
2021-09-01 132.36
2021-09-02 132.42
2021-09-03 132.25
2021-09-04 131.73
2021-09-05 131.57
2021-09-06 131.25
2021-09-07 131.20
2021-09-08 131.48
2021-09-09 131.72
2021-09-10 131.96
2021-09-11 132.55
2021-09-12 132.75
2021-09-13 133.09
2021-09-14 133.34
2021-09-15 133.62
2021-09-16 133.79
2021-09-17 134.26
2021-09-18 134.60
2021-09-19 134.86
2021-09-20 135.00
2021-09-21 135.37
2021-09-22 135.55
2021-09-23 135.83
2021-09-24 135.89
2021-09-25 135.90
2021-09-26 136.10
2021-09-27 136.49
2021-09-28 136.76
2021-09-29 136.96
2021-09-30 137.48
2021-10-01 138.07
2021-10-02 139.00
2021-10-03 139.58
2021-10-04 140.11
2021-10-05 140.49
2021-10-06 140.88
2021-10-07 140.93
2021-10-08 141.05
2021-10-09 140.95
2021-10-10 141.16
2021-10-11 141.31
2021-10-12 141.51
2021-10-13 141.79
2021-10-14 142.31
2021-10-15 142.69
2021-10-16 142.81
2021-10-17 143.14
2021-10-18 143.59
2021-10-19 144.34
2021-10-20 145.10
2021-10-21 145.59
2021-10-22 146.19
2021-10-23 146.79
2021-10-24 147.08
2021-10-25 147.34
2021-10-26 147.23
2021-10-27 146.96
2021-10-28 146.67
2021-10-29 146.21
2021-10-30 145.93
2021-10-31 146.01
2021-11-01 145.92
2021-11-02 145.92
2021-11-03 146.05
2021-11-04 146.35
2021-11-05 146.82
2021-11-06 147.21
2021-11-07 147.39
2021-11-08 147.37
2021-11-09 147.48
2021-11-10 147.81
2021-11-11 148.03
2021-11-12 148.12
2021-11-13 148.27
2021-11-14 148.45
2021-11-15 148.79
2021-11-16 148.97
2021-11-17 148.75
2021-11-18 148.57
2021-11-19 148.74
2021-11-20 148.40
2021-11-21 148.37
2021-11-22 148.37
2021-11-23 148.54
2021-11-24 148.75
2021-11-25 149.04
2021-11-26 149.08
2021-11-27 149.67
2021-11-28 150.01
2021-11-29 150.47
2021-11-30 150.70
2021-12-01 150.93
2021-12-02 151.16
2021-12-03 151.52
2021-12-04 151.99
2021-12-05 152.18
2021-12-06 152.16
2021-12-07 152.64
2021-12-08 153.02
2021-12-09 153.30
2021-12-10 153.42
2021-12-11 152.79
2021-12-12 152.95
2021-12-13 153.24
2021-12-14 153.60
2021-12-15 154.24
2021-12-16 154.80
2021-12-17 155.33
2021-12-18 156.47
2021-12-19 157.07
2021-12-20 157.70
2021-12-21 157.82
2021-12-22 157.73
2021-12-23 157.70
2021-12-24 157.58
2021-12-25 157.62
2021-12-26 157.56
2021-12-27 157.84
2021-12-28 157.98
2021-12-29 158.28
2021-12-30 158.44
2021-12-31 158.49
2022-01-01 157.59
2022-01-02 156.63
2022-01-03 155.29
2022-01-04 153.86
2022-01-05 152.46
2022-01-06 151.24
2022-01-07 150.38
2022-01-08 150.18
2022-01-09 150.11
2022-01-10 149.78
2022-01-11 149.88
2022-01-12 149.88
2022-01-13 150.00
2022-01-14 149.81
2022-01-15 150.00
2022-01-16 149.98
2022-01-17 150.28
2022-01-18 150.69
2022-01-19 151.24
2022-01-20 151.78
2022-01-21 152.56
2022-01-22 152.64
2022-01-23 153.04
2022-01-24 153.21
2022-01-25 153.27
2022-01-26 153.19
2022-01-27 153.14
2022-01-28 153.12
2022-01-29 153.70
2022-01-30 154.28
2022-01-31 155.01
2022-02-01 155.41
2022-02-02 155.92
2022-02-03 156.27
2022-02-04 156.61
2022-02-05 156.82
2022-02-06 156.94
2022-02-07 157.08
2022-02-08 157.52
2022-02-09 157.72
2022-02-10 158.10
2022-02-11 158.44
2022-02-12 159.40
2022-02-13 160.32
2022-02-14 161.18
2022-02-15 162.10
2022-02-16 163.31
2022-02-17 164.53
2022-02-18 165.75
2022-02-19 165.79
2022-02-20 166.37
2022-02-21 167.15
2022-02-22 167.64
2022-02-23 167.52
2022-02-24 167.96
2022-02-25 168.52
2022-02-26 169.62
2022-02-27 169.92
2022-02-28 169.87
2022-03-01 169.73
2022-03-02 169.75
2022-03-03 169.00
2022-03-04 168.21
2022-03-05 167.61
2022-03-06 167.32
2022-03-07 167.00
2022-03-08 166.98
2022-03-09 167.58
2022-03-10 167.77
2022-03-11 168.01
2022-03-12 167.94
2022-03-13 167.71
2022-03-14 167.73
2022-03-15 167.68
2022-03-16 167.29
2022-03-17 167.39
2022-03-18 167.07
2022-03-19 166.79
2022-03-20 166.69
2022-03-21 166.62
2022-03-22 166.54
2022-03-23 166.44
2022-03-24 166.64
2022-03-25 166.94
2022-03-26 167.24
2022-03-27 167.39
2022-03-28 167.23
2022-03-29 167.21
2022-03-30 167.35
2022-03-31 167.15
2022-04-01 166.59
2022-04-02 166.08
2022-04-03 165.41
2022-04-04 164.91
2022-04-05 164.36
2022-04-06 163.62
2022-04-07 162.75
2022-04-08 162.28
2022-04-09 161.49
2022-04-10 160.74
2022-04-11 160.04
2022-04-12 159.23
2022-04-13 158.83
2022-04-14 158.77
2022-04-15 158.91
2022-04-16 159.43
2022-04-17 159.89
2022-04-18 160.31
2022-04-19 160.64
2022-04-20 160.75
2022-04-21 160.28
2022-04-22 159.78
2022-04-23 159.44
2022-04-24 159.13
2022-04-25 158.74
2022-04-26 158.38
2022-04-27 157.44
2022-04-28 157.63
2022-04-29 157.70
2022-04-30 157.46
2022-05-01 157.49
2022-05-02 157.59
2022-05-03 157.60
2022-05-04 158.37
2022-05-05 158.28
2022-05-06 158.33
2022-05-07 158.55
2022-05-08 158.89
2022-05-09 159.21
2022-05-10 160.04
2022-05-11 160.50
2022-05-12 161.20
2022-05-13 161.62
2022-05-14 161.73
2022-05-15 161.65
2022-05-16 161.64
2022-05-17 161.84
2022-05-18 162.03
2022-05-19 162.05
2022-05-20 162.30
2022-05-21 162.41
2022-05-22 162.82
2022-05-23 163.28
2022-05-24 163.30
2022-05-25 163.41
2022-05-26 163.43
2022-05-27 163.14
2022-05-28 163.24
2022-05-29 163.13
2022-05-30 162.96
2022-05-31 162.98
2022-06-01 163.08
2022-06-02 163.10
2022-06-03 163.15
2022-06-04 163.18
2022-06-05 162.89
2022-06-06 162.55
2022-06-07 161.99
2022-06-08 161.69
2022-06-09 161.28
2022-06-10 160.87
2022-06-11 160.31
2022-06-12 159.83
2022-06-13 159.20
2022-06-14 159.19
2022-06-15 158.80
2022-06-16 158.83
2022-06-17 159.12
2022-06-18 159.48
2022-06-19 160.04
2022-06-20 160.58
2022-06-21 160.48
2022-06-22 160.61
2022-06-23 160.84
2022-06-24 161.17
2022-06-25 161.36
2022-06-26 161.39
2022-06-27 161.88
2022-06-28 162.43
2022-06-29 162.71
2022-06-30 162.90
2022-07-01 163.11
2022-07-02 163.54
2022-07-03 163.90
2022-07-04 163.92
2022-07-05 164.11
2022-07-06 164.32
2022-07-07 164.63
2022-07-08 164.87
2022-07-09 165.41
2022-07-10 165.99
2022-07-11 166.62
2022-07-12 166.93
2022-07-13 167.23
2022-07-14 166.94
2022-07-15 166.19
2022-07-16 165.15
2022-07-17 164.35
2022-07-18 163.76
2022-07-19 163.24
2022-07-20 162.54
2022-07-21 162.32
2022-07-22 162.86
2022-07-23 162.74
2022-07-24 162.97
2022-07-25 162.75
2022-07-26 162.68
2022-07-27 162.47
2022-07-28 162.03
2022-07-29 161.33
2022-07-30 161.37
2022-07-31 161.02
2022-08-01 161.04
2022-08-02 160.87
2022-08-03 161.27
2022-08-04 161.84
2022-08-05 162.26
2022-08-06 162.74
2022-08-07 162.89
2022-08-08 162.95
2022-08-09 163.42
2022-08-10 163.81
2022-08-11 164.21
2022-08-12 164.48
2022-08-13 164.34
2022-08-14 164.83
2022-08-15 165.28
2022-08-16 165.10
2022-08-17 164.97
2022-08-18 164.79
2022-08-19 164.73
2022-08-20 164.89
2022-08-21 164.75
2022-08-22 164.61
2022-08-23 164.91
2022-08-24 165.17
2022-08-25 165.20
2022-08-26 165.46
2022-08-27 166.09
2022-08-28 166.51
2022-08-29 167.04
2022-08-30 166.98
2022-08-31 166.86
2022-09-01 167.00
2022-09-02 166.79
2022-09-03 166.13
2022-09-04 165.66
2022-09-05 164.87
2022-09-06 164.47
2022-09-07 163.88
2022-09-08 163.29
2022-09-09 162.65
2022-09-10 162.10
2022-09-11 161.42
2022-09-12 160.90
2022-09-13 160.43
2022-09-14 160.35
2022-09-15 160.22
2022-09-16 159.98
2022-09-17 159.94
2022-09-18 159.71
2022-09-19 159.60
2022-09-20 159.09
2022-09-21 158.55
2022-09-22 158.14
2022-09-23 158.07
2022-09-24 157.92
2022-09-25 158.12
2022-09-26 158.28
2022-09-27 158.81
2022-09-28 158.95
2022-09-29 159.00
2022-09-30 159.07
2022-10-01 159.06
2022-10-02 158.87
2022-10-03 158.67
2022-10-04 158.34
2022-10-05 158.34
2022-10-06 158.02
2022-10-07 157.55
2022-10-08 157.12
2022-10-09 156.84
2022-10-10 156.53
2022-10-11 156.57
2022-10-12 156.29
2022-10-13 156.38
2022-10-14 156.37
2022-10-15 156.39
2022-10-16 156.61
2022-10-17 156.72
2022-10-18 156.69
2022-10-19 156.70
2022-10-20 156.69
2022-10-21 156.73
2022-10-22 156.19
2022-10-23 155.86
2022-10-24 155.67
2022-10-25 155.19
2022-10-26 155.01
2022-10-27 154.84
#2022-10-28|154.90 #2022-10-29|155.40 #2022-10-30|155.50 #2022-10-31|155.66 #2022-11-01|155.97 #2022-11-02|156.07 #2022-11-03|156.16 #2022-11-04|155.99 #2022-11-05|155.98 #2022-11-06|155.94 #2022-11-07|155.74 #2022-11-08|155.70 #2022-11-09|155.64 #2022-11-10|155.51 #2022-11-11|155.37 #2022-11-12|155.30 #2022-11-13|155.01 #2022-11-14|154.79 #2022-11-15|154.67 #2022-11-16|154.34 #2022-11-17|153.90 #2022-11-18|153.66 #2022-11-19|153.20 #2022-11-20|153.05 #2022-11-21|152.72 #2022-11-22|152.19 #2022-11-23|151.80 #2022-11-24|151.43 #2022-11-25|151.17 #2022-11-26|150.89 #2022-11-27|150.40 #2022-11-28|150.03 #2022-11-29|149.50 #2022-11-30|149.29 #2022-12-01|149.21 #2022-12-02|148.87 #2022-12-03|148.64 #2022-12-04|148.33 #2022-12-05|148.04 #2022-12-06|148.17 #2022-12-07|147.93 #2022-12-08|147.63 #2022-12-09|147.49 #2022-12-10|147.14 #2022-12-11|147.10 #2022-12-12|147.17 #2022-12-13|147.05 #2022-12-14|146.98 #2022-12-15|146.88 #2022-12-16|146.68 #2022-12-17|146.61 #2022-12-18|146.45 #2022-12-19|146.35 #2022-12-20|146.31 #2022-12-21|146.35 #2022-12-22|146.30 #2022-12-23|146.13 #2022-12-24|146.05 #2022-12-25|146.00 #2022-12-26|146.03 #2022-12-27|146.10 #2022-12-28|146.05 #2022-12-29|145.84 #2022-12-30|145.79 #2022-12-31|145.68 #2023-01-01|145.68 #2023-01-02|145.77 #2023-01-03|145.37 #2023-01-04|145.33 #2023-01-05|145.66 #2023-01-06|146.13 #2023-01-07|146.68 #2023-01-08|146.90 #2023-01-09|146.75 #2023-01-10|147.06 #2023-01-11|147.00 #2023-01-12|147.27 #2023-01-13|147.36 #2023-01-14|147.42 #2023-01-15|147.71 #2023-01-16|148.11 #2023-01-17|148.43 #2023-01-18|148.63 #2023-01-19|148.03 #2023-01-20|147.54 #2023-01-21|146.79 #2023-01-22|145.96 #2023-01-23|144.97 #2023-01-24|144.32 #2023-01-25|143.69 #2023-01-26|143.47 #2023-01-27|142.90 #2023-01-28|142.54 #2023-01-29|142.06 #2023-01-30|141.65 #2023-01-31|140.83 #2023-02-01|140.18 #2023-02-02|139.53 #2023-02-03|139.19 #2023-02-04|138.92 #2023-02-05|138.73 #2023-02-06|138.54 #2023-02-07|138.44 #2023-02-08|138.28 #2023-02-09|137.99 #2023-02-10|137.82 #2023-02-11|137.58 #2023-02-12|137.35 #2023-02-13|137.10 #2023-02-14|136.98 #2023-02-15|136.97 #2023-02-16|137.30 #2023-02-17|137.66 #2023-02-18|137.54 #2023-02-19|137.77 #2023-02-20|138.21 #2023-02-21|138.48 #2023-02-22|138.53 #2023-02-23|138.37 #2023-02-24|137.95 #2023-02-25|138.01 #2023-02-26|137.58 #2023-02-27|136.93 #2023-02-28|136.25 #2023-03-01|135.47 #2023-03-02|134.80 #2023-03-03|134.10 #2023-03-04|133.43 #2023-03-05|133.24 #2023-03-06|133.18 #2023-03-07|133.05 #2023-03-08|133.29 #2023-03-09|133.64 #2023-03-10|132.85 #2023-03-11|132.15 #2023-03-12|131.14 #2023-03-13|130.09 #2023-03-14|129.32 #2023-03-15|128.35 #2023-03-16|127.05 #2023-03-17|127.11 #2023-03-18|127.03 #2023-03-19|126.89 #2023-03-20|126.87 #2023-03-21|126.84 #2023-03-22|126.81 #2023-03-23|126.91 #2023-03-24|126.98 #2023-03-25|127.02 #2023-03-26|127.07 #2023-03-27|126.97 #2023-03-28|126.67 #2023-03-29|126.27 #2023-03-30|125.99 #2023-03-31|125.56 #2023-04-01|125.17 #2023-04-02|124.84 #2023-04-03|124.54 #2023-04-04|124.44 #2023-04-05|124.61 #2023-04-06|124.75 #2023-04-07|124.91 #2023-04-08|125.07 #2023-04-09|125.17 #2023-04-10|125.36 #2023-04-11|125.32 #2023-04-12|125.34 #2023-04-13|125.24 #2023-04-14|125.10 #2023-04-15|124.72 #2023-04-16|124.67 #2023-04-17|124.50 #2023-04-18|124.53 #2023-04-19|124.46 #2023-04-20|124.36 #2023-04-21|124.44 #2023-04-22|124.80 #2023-04-23|124.72 #2023-04-24|124.85 #2023-04-25|124.91 #2023-04-26|125.11 #2023-04-27|125.53 #2023-04-28|125.53 #2023-04-29|125.44 #2023-04-30|125.55 #2023-05-01|125.56 #2023-05-02|125.34 #2023-05-03|124.99 #2023-05-04|124.29 #2023-05-05|124.01 #2023-05-06|123.82 #2023-05-07|123.53 #2023-05-08|123.31 #2023-05-09|123.07 #2023-05-10|122.59 #2023-05-11|122.51 #2023-05-12|122.25 #2023-05-13|122.06 #2023-05-14|122.02 #2023-05-15|121.76 #2023-05-16|121.90 #2023-05-17|122.10 #2023-05-18|122.12 #2023-05-19|122.29 #2023-05-20|122.19 #2023-05-21|122.04 #2023-05-22|122.00 #2023-05-23|121.76 #2023-05-24|121.58 #2023-05-25|121.28 #2023-05-26|120.91 #2023-05-27|120.86 #2023-05-28|120.72 #2023-05-29|120.74 #2023-05-30|120.66 #2023-05-31|120.61 #2023-06-01|120.65 #2023-06-02|120.78 #2023-06-03|120.70 #2023-06-04|120.60 #2023-06-05|120.33 #2023-06-06|120.16 #2023-06-07|120.01 #2023-06-08|119.88 #2023-06-09|119.62 #2023-06-10|119.46 #2023-06-11|119.29 #2023-06-12|119.12 #2023-06-13|119.18 #2023-06-14|119.08 #2023-06-15|118.95 #2023-06-16|118.73 #2023-06-17|118.41 #2023-06-18|118.15 #2023-06-19|117.83 #2023-06-20|117.41 #2023-06-21|117.06 #2023-06-22|116.92 #2023-06-23|116.54 #2023-06-24|116.40 #2023-06-25|116.22 #2023-06-26|116.00 #2023-06-27|115.63 #2023-06-28|115.25 #2023-06-29|114.84 #2023-06-30|114.69 #2023-07-01|114.40 #2023-07-02|114.09 #2023-07-03|113.68 #2023-07-04|113.62 #2023-07-05|113.79 #2023-07-06|113.74 #2023-07-07|113.95 #2023-07-08|114.14 #2023-07-09|114.47 #2023-07-10|114.86 #2023-07-11|115.01 #2023-07-12|115.07 #2023-07-13|115.19 #2023-07-14|115.01 #2023-07-15|114.95 #2023-07-16|114.78 #2023-07-17|114.79 #2023-07-18|114.55 #2023-07-19|114.24 #2023-07-20|114.15 #2023-07-21|114.15 #2023-07-22|113.86 #2023-07-23|113.90 #2023-07-24|113.93 #2023-07-25|114.16 #2023-07-26|114.40 #2023-07-27|114.71 #2023-07-28|115.15 #2023-07-29|115.65 #2023-07-30|115.81 #2023-07-31|116.06 #2023-08-01|116.24 #2023-08-02|116.40 #2023-08-03|116.29 #2023-08-04|116.24 #2023-08-05|116.40 #2023-08-06|116.57 #2023-08-07|116.69 #2023-08-08|116.83 #2023-08-09|116.99 #2023-08-10|117.05 #2023-08-11|116.96 #2023-08-12|116.68 #2023-08-13|116.55 #2023-08-14|116.16 #2023-08-15|115.88 #2023-08-16|115.71 #2023-08-17|115.63 #2023-08-18|115.56 #2023-08-19|115.63 #2023-08-20|115.60 #2023-08-21|115.75 #2023-08-22|115.73 #2023-08-23|115.66 #2023-08-24|115.56 #2023-08-25|115.36 #2023-08-26|115.23 #2023-08-27|115.17 #2023-08-28|115.14 #2023-08-29|115.16 #2023-08-30|115.07 #2023-08-31|115.13 #2023-09-01|115.23 #2023-09-02|115.22 #2023-09-03|115.01 #2023-09-04|114.76 #2023-09-05|114.56 #2023-09-06|114.28 #2023-09-07|114.00 #2023-09-08|113.70 #2023-09-09|113.41 #2023-09-10|113.25 #2023-09-11|113.12 #2023-09-12|113.03 #2023-09-13|113.16 #2023-09-14|113.30 #2023-09-15|113.49 #2023-09-16|113.71 #2023-09-17|113.85 #2023-09-18|113.88 #2023-09-19|114.10 #2023-09-20|114.32 #2023-09-21|114.29 #2023-09-22|113.97 #2023-09-23|113.57 #2023-09-24|113.17 #2023-09-25|112.90 #2023-09-26|112.47 #2023-09-27|111.73 #2023-09-28|111.31 #2023-09-29|111.13 #2023-09-30|110.97 #2023-10-01|111.02 #2023-10-02|110.92 #2023-10-03|110.76 #2023-10-04|110.85 #2023-10-05|110.90 #2023-10-06|111.07 #2023-10-07|111.27 #2023-10-08|111.39 #2023-10-09|111.55 #2023-10-10|111.80 #2023-10-11|112.02 #2023-10-12|112.11 #2023-10-13|112.19 #2023-10-14|112.21 #2023-10-15|112.13 #2023-10-16|112.12 #2023-10-17|112.02 #2023-10-18|111.97 #2023-10-19|111.86 #2023-10-20|111.43 #2023-10-21|111.10 #2023-10-22|111.02 #2023-10-23|110.86 #2023-10-24|110.70 #2023-10-25|110.71 #2023-10-26|110.64 #2023-10-27|110.85 #2023-10-28|110.83 #2023-10-29|110.64 #2023-10-30|110.54 #2023-10-31|110.33 #2023-11-01|109.80 #2023-11-02|109.45 #2023-11-03|109.27 #2023-11-04|109.34 #2023-11-05|109.29 #2023-11-06|109.15 #2023-11-07|109.14 #2023-11-08|109.27 #2023-11-09|109.29 #2023-11-10|109.00 #2023-11-11|108.68 #2023-11-12|108.38 #2023-11-13|108.08 #2023-11-14|107.74 #2023-11-15|107.52 #2023-11-16|107.32 #2023-11-17|107.23 #2023-11-18|107.02 #2023-11-19|106.85 #2023-11-20|106.81 #2023-11-21|106.90 #2023-11-22|106.79 #2023-11-23|106.72 #2023-11-24|106.58 #2023-11-25|106.63 #2023-11-26|106.62 #2023-11-27|106.57 #2023-11-28|106.47 #2023-11-29|106.57 #2023-11-30|106.54 #2023-12-01|106.50 #2023-12-02|106.30 #2023-12-03|106.04 #2023-12-04|106.05 #2023-12-05|105.89 #2023-12-06|105.50 #2023-12-07|105.25 #2023-12-08|105.11 #2023-12-09|104.77 #2023-12-10|104.61 #2023-12-11|104.02 #2023-12-12|103.50 #2023-12-13|103.19 #2023-12-14|102.79 #2023-12-15|102.24 #2023-12-16|101.90 #2023-12-17|101.41 #2023-12-18|101.14 #2023-12-19|101.01 #2023-12-20|100.82 #2023-12-21|100.65 #2023-12-22|100.56 #2023-12-23|100.57 #2023-12-24|100.71 #2023-12-25|100.99 #2023-12-26|101.12 #2023-12-27|101.23 #2023-12-28|101.27 #2023-12-29|101.24 #2023-12-30|100.98 #2023-12-31|100.69 #2024-01-01|100.51 #2024-01-02|100.29 #2024-01-03|100.31 #2024-01-04|100.53 #2024-01-05|100.94 #2024-01-06|101.46 #2024-01-07|101.86 #2024-01-08|101.62 #2024-01-09|101.78 #2024-01-10|101.25 #2024-01-11|100.64 #2024-01-12|100.31 #2024-01-13| 99.98 #2024-01-14| 99.88 #2024-01-15|100.01 #2024-01-16| 99.52 #2024-01-17| 99.55 #2024-01-18| 99.75 #2024-01-19| 99.63 #2024-01-20| 99.63 #2024-01-21| 99.54 #2024-01-22| 99.42 #2024-01-23| 99.71 #2024-01-24| 99.90 #2024-01-25| 99.99 #2024-01-26|100.19 #2024-01-27|100.47 #2024-01-28|100.83 #2024-01-29|101.41 #2024-01-30|101.80 #2024-01-31|102.64 #2024-02-01|103.24 #2024-02-02|103.67 #2024-02-03|103.95 #2024-02-04|104.05 #2024-02-05|104.21 #2024-02-06|104.38 #2024-02-07|104.21 #2024-02-08|104.02 #2024-02-09|104.10 #2024-02-10|104.20 #2024-02-11|104.33 #2024-02-12|104.27 #2024-02-13|104.48 #2024-02-14|104.58 #2024-02-15|104.92 #2024-02-16|104.96 #2024-02-17|104.75 #2024-02-18|105.10 #2024-02-19|105.24 #2024-02-20|105.34 #2024-02-21|105.38 #2024-02-22|105.40 #2024-02-23|105.53 #2024-02-24|106.05 #2024-02-25|106.20 #2024-02-26|106.58 #2024-02-27|106.71 #2024-02-28|106.96 #2024-02-29|107.38 #2024-03-01|107.68 #2024-03-02|107.75 #2024-03-03|107.68 #2024-03-04|107.66 #2024-03-05|107.70 #2024-03-06|107.68 #2024-03-07|107.42 #2024-03-08|107.30 #2024-03-09|107.38 #2024-03-10|107.34 #2024-03-11|107.27 #2024-03-12|107.37 #2024-03-13|107.57 #2024-03-14|107.69 #2024-03-15|108.01 #2024-03-16|108.18 #2024-03-17|108.46 #2024-03-18|108.74 #2024-03-19|108.86 #2024-03-20|109.02 #2024-03-21|109.35 #2024-03-22|109.37 #2024-03-23|109.48 #2024-03-24|109.66 #2024-03-25|109.87 #2024-03-26|109.88 #2024-03-27|109.66 #2024-03-28|109.38 #2024-03-29|109.27 #2024-03-30|109.02 #2024-03-31|108.63 #2024-04-01|108.19 #2024-04-02|107.82 #2024-04-03|107.73 #2024-04-04|107.86 #2024-04-05|107.83 #2024-04-06|108.02 #2024-04-07|108.44 #2024-04-08|108.89 #2024-04-09|109.71 #2024-04-10|110.41 #2024-04-11|110.96 #2024-04-12|111.46 #2024-04-13|111.70 #2024-04-14|111.96 #2024-04-15|112.32 #2024-04-16|112.32 #2024-04-17|112.15 #2024-04-18|111.79 #2024-04-19|111.63 #2024-04-20|111.43 #2024-04-21|111.37 #2024-04-22|111.20 #2024-04-23|111.20 #2024-04-24|111.27 #2024-04-25|111.65 #2024-04-26|111.93 #2024-04-27|112.55 #2024-04-28|112.82 #2024-04-29|113.14 #2024-04-30|113.39 #2024-05-01|113.78 #2024-05-02|114.06 #2024-05-03|114.32 #2024-05-04|114.53 #2024-05-05|114.70 #2024-05-06|114.83 #2024-05-07|114.73 #2024-05-08|114.38 #2024-05-09|114.03 #2024-05-10|113.77 #2024-05-11|113.45 #2024-05-12|113.18 #2024-05-13|112.72 #2024-05-14|112.51 #2024-05-15|112.35 #2024-05-16|112.01 #2024-05-17|111.63 #2024-05-18|110.90 #2024-05-19|110.15 #2024-05-20|109.51 #2024-05-21|108.88 #2024-05-22|108.65 #2024-05-23|108.64 #2024-05-24|108.66 #2024-05-25|108.83 #2024-05-26|109.09 #2024-05-27|109.47 #2024-05-28|109.70 #2024-05-29|109.55 #2024-05-30|109.09 #2024-05-31|108.64 #2024-06-01|108.44 #2024-06-02|108.29 #2024-06-03|108.03 #2024-06-04|108.00 #2024-06-05|108.12 #2024-06-06|108.48 #2024-06-07|108.84 #2024-06-08|109.16 #2024-06-09|109.37 #2024-06-10|109.77 #2024-06-11|110.07 #2024-06-12|110.45 #2024-06-13|110.74 #2024-06-14|110.76 #2024-06-15|110.43 #2024-06-16|110.17 #2024-06-17|109.72 #2024-06-18|109.30 #2024-06-19|108.75 #2024-06-20|108.44 #2024-06-21|108.29 #2024-06-22|108.28 #2024-06-23|108.28 #2024-06-24|108.42 #2024-06-25|108.75 #2024-06-26|109.11 #2024-06-27|109.22 #2024-06-28|109.28 #2024-06-29|109.55 #2024-06-30|109.78 #2024-07-01|110.00 #2024-07-02|110.05 #2024-07-03|110.01 #2024-07-04|110.00 #2024-07-05|109.84 #2024-07-06|109.58 #2024-07-07|109.29 #2024-07-08|108.99 #2024-07-09|108.49 #2024-07-10|108.11 #2024-07-11|107.80 #2024-07-12|107.67 #2024-07-13|107.49 #2024-07-14|107.39 #2024-07-15|107.21 #2024-07-16|107.17 #2024-07-17|107.11 #2024-07-18|107.14 #2024-07-19|107.35 #2024-07-20|107.20 #2024-07-21|107.28 #2024-07-22|107.34 #2024-07-23|107.58 #2024-07-24|107.72 #2024-07-25|107.67 #2024-07-26|107.50 #2024-07-27|107.65 #2024-07-28|107.55 #2024-07-29|107.65 #2024-07-30|107.78 #2024-07-31|108.00 #2024-08-01|107.95 #2024-08-02|107.74 #2024-08-03|107.61 #2024-08-04|107.44 #2024-08-05|107.00 #2024-08-06|106.44 #2024-08-07|105.85 #2024-08-08|105.21 #2024-08-09|104.84 #2024-08-10|104.44 #2024-08-11|104.14 #2024-08-12|103.93 #2024-08-13|103.61 #2024-08-14|103.39 #2024-08-15|103.50 #2024-08-16|103.46 #2024-08-17|103.52 #2024-08-18|103.43 #2024-08-19|103.19 #2024-08-20|102.87 #2024-08-21|102.42 #2024-08-22|102.02 #2024-08-23|101.66 #2024-08-24|101.32 #2024-08-25|100.97 #2024-08-26|100.89 #2024-08-27|100.74 #2024-08-28|100.53 #2024-08-29|100.40 #2024-08-30|100.07 #2024-08-31| 99.77 #2024-09-01| 99.58 #2024-09-02| 99.45 #2024-09-03| 99.57 #2024-09-04| 99.87 #2024-09-05|100.08 #2024-09-06|100.61 #2024-09-07|101.18 #2024-09-08|101.66 #2024-09-09|102.05 #2024-09-10|102.30 #2024-09-11|102.37 #2024-09-12|102.70 #2024-09-13|102.80 #2024-09-14|102.75 #2024-09-15|102.73 #2024-09-16|102.63 #2024-09-17|102.56 #2024-09-18|102.36 #2024-09-19|102.00 #2024-09-20|101.70 #2024-09-21|101.50 #2024-09-22|101.34 #2024-09-23|101.19 #2024-09-24|101.15 #2024-09-25|101.20 #2024-09-26|101.15 #2024-09-27|101.12 #2024-09-28|101.02 #2024-09-29|101.06 #2024-09-30|101.22 #2024-10-01|101.25 #2024-10-02|101.47 #2024-10-03|101.54 #2024-10-04|101.56 #2024-10-05|101.38 #2024-10-06|101.18 #2024-10-07|100.55 #2024-10-08|100.14 #2024-10-09| 99.52 #2024-10-10| 99.08 #2024-10-11| 98.71 #2024-10-12| 98.61 #2024-10-13| 98.49 #2024-10-14| 98.78 #2024-10-15| 99.09 #2024-10-16| 99.57 #2024-10-17|100.05 #2024-10-18|100.43 #2024-10-19|100.62 #2024-10-20|100.88 #2024-10-21|100.91 #2024-10-22|100.94 #2024-10-23|100.86 #2024-10-24|100.70 #2024-10-25|100.62 #2024-10-26|100.73 #2024-10-27|100.65 #2024-10-28|100.77 #2024-10-29|100.73 #2024-10-30|100.71 #2024-10-31|100.82 #2024-11-01|101.00 #2024-11-02|101.04 #2024-11-03|100.67 #2024-11-04|100.28 #2024-11-05| 99.82 #2024-11-06| 99.44 #2024-11-07| 99.37 #2024-11-08| 99.21 #2024-11-09| 99.18 #2024-11-10| 99.54 #2024-11-11| 99.86 #2024-11-12|100.22 #2024-11-13|100.56 #2024-11-14|100.56 #2024-11-15|100.13 #2024-11-16|100.11 #2024-11-17|100.04 #2024-11-18| 99.94 #2024-11-19| 99.83 #2024-11-20| 99.65 #2024-11-21| 99.34 #2024-11-22| 99.90 #2024-11-23| 99.99 #2024-11-24|100.17 #2024-11-25| 99.64 #2024-11-26| 99.22 #2024-11-27| 99.01 #2024-11-28| 98.94 #2024-11-29| 98.67 #2024-11-30| 98.40 #2024-12-01| 98.08 #2024-12-02| 98.51 #2024-12-03| 98.94 #2024-12-04| 99.25 #2024-12-05| 99.46 #2024-12-06| 99.61 #2024-12-07| 99.84 #2024-12-08|100.02 #2024-12-09|100.22 #2024-12-10|100.33 #2024-12-11|100.39 #2024-12-12|100.19 #2024-12-13| 99.94 #2024-12-14| 99.60 #2024-12-15| 99.53 #2024-12-16| 99.42 #2024-12-17| 99.40 #2024-12-18| 99.34 #2024-12-19| 99.66 #2024-12-20|100.02 #2024-12-21|100.50 #2024-12-22|100.72 #2024-12-23|101.06 #2024-12-24|101.46 #2024-12-25|101.95 #2024-12-26|102.28 #2024-12-27|102.44 #2024-12-28|102.36 #2024-12-29|102.41 #2024-12-30|102.44 #2024-12-31|102.33 #2025-01-01|102.21 #2025-01-02|102.12 #2025-01-03|102.29 #2025-01-04|102.56 #2025-01-05|102.55 #2025-01-06|102.38 #2025-01-07|102.19 #2025-01-08|102.09 #2025-01-09|102.16 #2025-01-10|102.08 #2025-01-11|101.94 #2025-01-12|101.82 #2025-01-13|101.62 #2025-01-14|101.51 #2025-01-15|101.16 #2025-01-16|100.70 #2025-01-17|100.22 #2025-01-18| 99.66 #2025-01-19| 99.55 #2025-01-20| 99.47 #2025-01-21| 99.34 #2025-01-22| 99.58 #2025-01-23| 99.93 #2025-01-24|100.05 #2025-01-25|100.30 #2025-01-26|100.26 #2025-01-27|100.43 #2025-01-28|100.61 #2025-01-29|100.51 #2025-01-30|100.37 #2025-01-31|100.42 #2025-02-01|100.63 #2025-02-02|100.86 #2025-02-03|100.90 #2025-02-04|101.10 #2025-02-05|101.24 #2025-02-06|101.34 #2025-02-07|101.24 #2025-02-08|101.07 #2025-02-09|100.92 #2025-02-10|100.68 #2025-02-11|100.45 #2025-02-12|100.24 #2025-02-13|100.04 #2025-02-14| 99.94 #2025-02-15| 99.63 #2025-02-16| 99.62 #2025-02-17| 99.82 #2025-02-18|100.01 #2025-02-19|100.03 #2025-02-20|100.13 #2025-02-21|100.40 #2025-02-22|100.82 #2025-02-23|100.86 #2025-02-24|100.98 #2025-02-25|100.94 #2025-02-26|101.04 #2025-02-27|101.08 #2025-02-28|101.06 #2025-03-01|100.85 #2025-03-02|100.83 #2025-03-03|100.56 #2025-03-04|100.29 #2025-03-05| 99.74 #2025-03-06| 99.34 #2025-03-07| 98.94 #2025-03-08| 98.49 #2025-03-09| 98.04 #2025-03-10| 97.58 #2025-03-11| 97.12 #2025-03-12| 96.67 #2025-03-13| 95.93 #2025-03-14| 95.25 #2025-03-15| 94.78 #2025-03-16| 94.25 #2025-03-17| 93.84 #2025-03-18| 93.44 #2025-03-19| 93.33 #2025-03-20| 93.45 #2025-03-21| 93.64 #2025-03-22| 93.81 #2025-03-23| 93.91 #2025-03-24| 94.11 #2025-03-25| 94.34 #2025-03-26| 94.54 #2025-03-27| 94.33 #2025-03-28| 94.06 #2025-03-29| 93.75 #2025-03-30| 93.61 #2025-03-31| 93.26 #2025-04-01| 92.90 #2025-04-02| 92.67 #2025-04-03| 92.68 #2025-04-04| 92.35 #2025-04-05| 92.06 #2025-04-06| 91.63 #2025-04-07| 91.23 #2025-04-08| 90.97 #2025-04-09| 90.66 #2025-04-10| 90.27 #2025-04-11| 90.32 #2025-04-12| 90.34 #2025-04-13| 90.40 #2025-04-14| 90.69 #2025-04-15| 91.05 #2025-04-16| 91.46 #2025-04-17| 92.15 #2025-04-18| 92.79 #2025-04-19| 93.29 #2025-04-20| 93.83 #2025-04-21| 94.14 #2025-04-22| 94.15 #2025-04-23| 93.95 #2025-04-24| 93.50 #2025-04-25| 92.88 #2025-04-26| 92.37 #2025-04-27| 91.97 #2025-04-28| 91.54 #2025-04-29| 91.22 #2025-04-30| 91.09 #2025-05-01| 90.95 #2025-05-02| 91.05 #2025-05-03| 91.35 #2025-05-04| 91.58 #2025-05-05| 92.04 #2025-05-06| 92.25 #2025-05-07| 92.38 #2025-05-08| 92.48 #2025-05-09| 92.60 #2025-05-10| 92.57 #2025-05-11| 92.26 #2025-05-12| 91.91 #2025-05-13| 91.74 #2025-05-14| 91.83 #2025-05-15| 92.16 #2025-05-16| 92.44 #2025-05-17| 92.53 #2025-05-18| 93.07 #2025-05-19| 93.52 #2025-05-20| 94.00 #2025-05-21| 94.23 #2025-05-22| 94.24 #2025-05-23| 94.21 #2025-05-24| 94.44 #2025-05-25| 94.29 #2025-05-26| 94.29 #2025-05-27| 93.98 #2025-05-28| 93.81 #2025-05-29| 93.71 #2025-05-30| 93.45 #2025-05-31| 92.90 #2025-06-01| 92.67 #2025-06-02| 92.35 #2025-06-03| 92.42 #2025-06-04| 92.56 #2025-06-05| 92.68 #2025-06-06| 92.95 #2025-06-07| 93.46 #2025-06-08| 93.77 #2025-06-09| 93.98 #2025-06-10| 94.24 #2025-06-11| 94.46 #2025-06-12| 94.71 #2025-06-13| 95.07 #2025-06-14| 95.17 #2025-06-15| 95.31 #2025-06-16| 95.35 #2025-06-17| 95.25 #2025-06-18| 95.07 #2025-06-19| 94.73 #2025-06-20| 94.28 #2025-06-21| 94.09 #2025-06-22| 93.84 #2025-06-23| 93.67 #2025-06-24| 93.42 #2025-06-25| 93.19 #2025-06-26| 93.14 #2025-06-27| 93.14 #2025-06-28| 93.02 #2025-06-29| 92.83 #2025-06-30| 92.94 #2025-07-01| 93.12 #2025-07-02| 92.64 #2025-07-03| 92.74 #2025-07-04| 92.71 #2025-07-05| 92.89 #2025-07-06| 93.18 #2025-07-07| 93.24 #2025-07-08| 93.28 #2025-07-09| 93.91 #2025-07-10| 94.00 #2025-07-11| 94.18 #2025-07-12| 94.16 #2025-07-13| 94.25 #2025-07-14| 94.22 #2025-07-15| 94.25 #2025-07-16| 94.21 #2025-07-17| 94.19 #2025-07-18| 94.05 #2025-07-19| 93.89 #2025-07-20| 93.86 #2025-07-21| 93.86 #2025-07-22| 93.94 #2025-07-23| 94.07 #2025-07-24| 94.03 #2025-07-25| 94.05 #2025-07-26| 94.11 #2025-07-27| 93.95 #2025-07-28| 93.91 #2025-07-29| 93.59 #2025-07-30| 93.08 #2025-07-31| 92.53 #2025-08-01| 92.03 #2025-08-02| 91.98 #2025-08-03| 91.84 #2025-08-04| 91.64 #2025-08-05| 91.71 #2025-08-06| 91.93 #2025-08-07| 92.43 #2025-08-08| 93.03 #2025-08-09| 93.10 #2025-08-10| 93.28 #2025-08-11| 93.48 #2025-08-12| 93.48 #2025-08-13| 93.46 #2025-08-14| 93.22 #2025-08-15| 92.75 #2025-08-16| 92.40 #2025-08-17| 91.91 #2025-08-18| 91.51 #2025-08-19| 91.47 #2025-08-20| 91.47 #2025-08-21| 91.62 #2025-08-22| 91.96 #2025-08-23| 92.25 #2025-08-24| 92.71 #2025-08-25| 93.17 #2025-08-26| 93.21 #2025-08-27| 93.36 #2025-08-28| 93.47 #2025-08-29| 93.48 #2025-08-30| 93.45 #2025-08-31| 93.37 #2025-09-01| 93.32 #2025-09-02| 93.23 #2025-09-03| 93.32 #2025-09-04| 93.51 #2025-09-05| 93.69 #2025-09-06| 94.05 #2025-09-07| 94.26 #2025-09-08| 94.38 #2025-09-09| 94.77 #2025-09-10| 95.09 #2025-09-11| 95.17 #2025-09-12| 95.15 #2025-09-13| 94.93 #2025-09-14| 94.71 #2025-09-15| 94.50 #2025-09-16| 94.38 #2025-09-17| 94.06 #2025-09-18| 94.47 #2025-09-19| 94.80 #2025-09-20| 95.28 #2025-09-21| 95.71 #2025-09-22| 96.16 #2025-09-23| 96.52 #2025-09-24| 96.86 #2025-09-25| 96.62 #2025-09-26| 96.61 #2025-09-27| 96.60 #2025-09-28| 96.71 #2025-09-29| 96.78 #2025-09-30| 96.18 #2025-10-01| 95.53 #2025-10-02| 94.81 #2025-10-03| 94.69 #2025-10-04| 94.65 #2025-10-05| 94.58 #2025-10-06| 94.58 #2025-10-07| 95.50 #2025-10-08| 96.36 #2025-10-09| 97.26 #2025-10-10| 97.47 #2025-10-11| 97.35 #2025-10-12| 97.17 #2025-10-13| 97.00 #2025-10-14| 96.61 #2025-10-15| 96.28 #2025-10-16| 95.68 #2025-10-17| 95.26 #2025-10-18| 95.07 #2025-10-19| 95.11 #2025-10-20| 95.17 #2025-10-21| 95.34 #2025-10-22| 95.53 #2025-10-23| 95.78 #2025-10-24| 96.05 #2025-10-25| 96.15 #2025-10-26| 96.12 #2025-10-27| 96.06 #2025-10-28| 95.95 #2025-10-29| 95.93 #2025-10-30| 96.04 #2025-10-31| 95.92 #2025-11-01| 96.05 #2025-11-02| 96.30 #2025-11-03| 96.48 #2025-11-04| 96.44 #2025-11-05| 96.42 #2025-11-06| 96.44 #2025-11-07| 96.44 #2025-11-08| 96.35 #2025-11-09| 96.08 #2025-11-10| 96.19 #2025-11-11| 96.52 #2025-11-12| 96.85 #2025-11-13| 97.32 #2025-11-14| 97.79 #2025-11-15| 98.13 #2025-11-16| 98.33 #2025-11-17| 98.65 #2025-11-18| 98.72 #2025-11-19| 98.60 #2025-11-20| 98.36 #2025-11-21| 98.29 #2025-11-22| 98.06 #2025-11-23| 97.97 #2025-11-24| 97.82 #2025-11-25| 97.92 #2025-11-26| 98.24 #2025-11-27| 98.57 #2025-11-28| 98.63 #2025-11-29| 98.80 #2025-11-30| 98.88 #2025-12-01| 98.93 #2025-12-02| 98.66 #2025-12-03| 98.37 #2025-12-04| 98.02 #2025-12-05| 98.03 #2025-12-06| 97.92 #2025-12-07| 97.78 #2025-12-08| 97.63 #2025-12-09| 97.69 #2025-12-10| 97.55 #2025-12-11| 97.64 #2025-12-12| 97.51 #2025-12-13| 97.40 #2025-12-14| 97.53 #2025-12-15| 97.65 #2025-12-16| 97.70 #2025-12-17| 97.85 #2025-12-18| 97.71 #2025-12-19| 97.53 #2025-12-20| 97.33 #2025-12-21| 96.85 #2025-12-22| 96.45 #2025-12-23| 95.99 #2025-12-24| 95.34 #2025-12-25| 94.68 #2025-12-26| 94.11 #2025-12-27| 93.95 #2025-12-28| 94.02 #2025-12-29| 94.08 #2025-12-30| 93.96 #2025-12-31| 94.04 #2026-01-01| 94.21 #2026-01-02| 94.61 #2026-01-03| 94.47 #2026-01-04| 94.18 #2026-01-05| 93.87 #2026-01-06| 94.16 #2026-01-07| 94.41 #2026-01-08| 94.74 #2026-01-09| 94.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy