Federal Reserve Economic Data

Table Data - Logistic Support Job Postings on Indeed in the United Kingdom

Title Logistic Support Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-11-28
Last Updated 2025-12-04 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.88
2020-02-04 99.58
2020-02-05 99.40
2020-02-06 99.06
2020-02-07 98.40
2020-02-08 97.60
2020-02-09 96.85
2020-02-10 96.01
2020-02-11 95.45
2020-02-12 94.73
2020-02-13 94.08
2020-02-14 93.79
2020-02-15 93.87
2020-02-16 93.94
2020-02-17 94.08
2020-02-18 94.36
2020-02-19 94.34
2020-02-20 94.61
2020-02-21 94.83
2020-02-22 94.67
2020-02-23 94.78
2020-02-24 94.88
2020-02-25 94.82
2020-02-26 95.18
2020-02-27 95.59
2020-02-28 95.70
2020-02-29 95.91
2020-03-01 95.92
2020-03-02 95.96
2020-03-03 96.59
2020-03-04 97.46
2020-03-05 98.22
2020-03-06 99.17
2020-03-07 99.71
2020-03-08 100.07
2020-03-09 100.39
2020-03-10 100.27
2020-03-11 99.63
2020-03-12 98.99
2020-03-13 98.02
2020-03-14 97.30
2020-03-15 96.58
2020-03-16 95.65
2020-03-17 94.41
2020-03-18 92.76
2020-03-19 90.05
2020-03-20 86.63
2020-03-21 82.98
2020-03-22 79.44
2020-03-23 76.12
2020-03-24 72.51
2020-03-25 69.07
2020-03-26 65.94
2020-03-27 63.22
2020-03-28 60.63
2020-03-29 58.07
2020-03-30 55.63
2020-03-31 53.59
2020-04-01 51.56
2020-04-02 49.78
2020-04-03 48.29
2020-04-04 47.13
2020-04-05 45.99
2020-04-06 44.74
2020-04-07 43.29
2020-04-08 42.12
2020-04-09 41.08
2020-04-10 39.92
2020-04-11 38.83
2020-04-12 37.66
2020-04-13 36.43
2020-04-14 35.40
2020-04-15 34.58
2020-04-16 33.69
2020-04-17 33.28
2020-04-18 32.82
2020-04-19 32.62
2020-04-20 32.66
2020-04-21 32.67
2020-04-22 32.59
2020-04-23 32.77
2020-04-24 32.65
2020-04-25 32.44
2020-04-26 32.02
2020-04-27 31.54
2020-04-28 31.34
2020-04-29 31.32
2020-04-30 31.35
2020-05-01 31.68
2020-05-02 32.16
2020-05-03 32.54
2020-05-04 33.14
2020-05-05 33.44
2020-05-06 33.45
2020-05-07 33.51
2020-05-08 33.80
2020-05-09 33.66
2020-05-10 33.73
2020-05-11 33.65
2020-05-12 33.61
2020-05-13 33.52
2020-05-14 33.33
2020-05-15 32.82
2020-05-16 32.56
2020-05-17 32.32
2020-05-18 32.25
2020-05-19 32.34
2020-05-20 32.59
2020-05-21 33.49
2020-05-22 34.32
2020-05-23 35.20
2020-05-24 35.77
2020-05-25 36.02
2020-05-26 36.20
2020-05-27 36.23
2020-05-28 35.65
2020-05-29 35.26
2020-05-30 34.88
2020-05-31 34.48
2020-06-01 34.36
2020-06-02 34.55
2020-06-03 34.95
2020-06-04 35.28
2020-06-05 35.73
2020-06-06 36.29
2020-06-07 37.25
2020-06-08 37.59
2020-06-09 37.57
2020-06-10 37.44
2020-06-11 37.48
2020-06-12 37.18
2020-06-13 36.80
2020-06-14 36.18
2020-06-15 36.05
2020-06-16 36.09
2020-06-17 36.18
2020-06-18 36.27
2020-06-19 36.42
2020-06-20 36.69
2020-06-21 37.07
2020-06-22 37.26
2020-06-23 37.25
2020-06-24 37.30
2020-06-25 37.20
2020-06-26 37.14
2020-06-27 36.84
2020-06-28 36.51
2020-06-29 36.02
2020-06-30 35.79
2020-07-01 35.57
2020-07-02 35.66
2020-07-03 35.71
2020-07-04 35.81
2020-07-05 36.09
2020-07-06 36.50
2020-07-07 36.74
2020-07-08 36.95
2020-07-09 36.66
2020-07-10 36.52
2020-07-11 36.68
2020-07-12 36.75
2020-07-13 36.82
2020-07-14 36.85
2020-07-15 36.86
2020-07-16 37.32
2020-07-17 37.74
2020-07-18 37.85
2020-07-19 38.04
2020-07-20 38.44
2020-07-21 39.02
2020-07-22 39.59
2020-07-23 40.06
2020-07-24 40.79
2020-07-25 41.55
2020-07-26 42.25
2020-07-27 42.84
2020-07-28 43.38
2020-07-29 44.10
2020-07-30 44.77
2020-07-31 45.01
2020-08-01 45.47
2020-08-02 45.91
2020-08-03 46.11
2020-08-04 46.15
2020-08-05 45.94
2020-08-06 45.57
2020-08-07 45.31
2020-08-08 44.88
2020-08-09 44.41
2020-08-10 44.10
2020-08-11 43.98
2020-08-12 43.77
2020-08-13 43.76
2020-08-14 43.58
2020-08-15 43.53
2020-08-16 43.68
2020-08-17 43.80
2020-08-18 43.82
2020-08-19 43.92
2020-08-20 43.87
2020-08-21 43.71
2020-08-22 43.61
2020-08-23 43.29
2020-08-24 43.16
2020-08-25 43.13
2020-08-26 43.38
2020-08-27 43.73
2020-08-28 44.47
2020-08-29 45.30
2020-08-30 46.36
2020-08-31 47.24
2020-09-01 48.30
2020-09-02 48.98
2020-09-03 49.91
2020-09-04 50.94
2020-09-05 51.78
2020-09-06 52.41
2020-09-07 52.98
2020-09-08 53.69
2020-09-09 54.64
2020-09-10 55.35
2020-09-11 55.83
2020-09-12 56.25
2020-09-13 56.60
2020-09-14 56.69
2020-09-15 56.78
2020-09-16 56.75
2020-09-17 56.52
2020-09-18 56.32
2020-09-19 56.19
2020-09-20 55.97
2020-09-21 56.38
2020-09-22 56.40
2020-09-23 56.26
2020-09-24 56.34
2020-09-25 56.58
2020-09-26 56.76
2020-09-27 56.68
2020-09-28 56.69
2020-09-29 56.30
2020-09-30 55.97
2020-10-01 55.79
2020-10-02 55.17
2020-10-03 54.66
2020-10-04 54.43
2020-10-05 53.66
2020-10-06 53.92
2020-10-07 54.43
2020-10-08 54.57
2020-10-09 54.82
2020-10-10 55.06
2020-10-11 55.74
2020-10-12 56.57
2020-10-13 56.81
2020-10-14 57.12
2020-10-15 58.14
2020-10-16 58.98
2020-10-17 59.97
2020-10-18 60.57
2020-10-19 61.21
2020-10-20 62.14
2020-10-21 62.87
2020-10-22 63.14
2020-10-23 63.61
2020-10-24 63.99
2020-10-25 64.36
2020-10-26 64.89
2020-10-27 65.34
2020-10-28 65.60
2020-10-29 66.21
2020-10-30 66.73
2020-10-31 66.69
2020-11-01 67.19
2020-11-02 67.63
2020-11-03 67.72
2020-11-04 67.98
2020-11-05 67.77
2020-11-06 67.78
2020-11-07 68.28
2020-11-08 68.20
2020-11-09 68.08
2020-11-10 68.35
2020-11-11 68.95
2020-11-12 69.43
2020-11-13 69.99
2020-11-14 69.80
2020-11-15 70.35
2020-11-16 70.92
2020-11-17 71.34
2020-11-18 71.78
2020-11-19 72.41
2020-11-20 73.08
2020-11-21 74.44
2020-11-22 75.17
2020-11-23 75.91
2020-11-24 76.35
2020-11-25 76.27
2020-11-26 76.71
2020-11-27 77.20
2020-11-28 77.61
2020-11-29 78.03
2020-11-30 78.56
2020-12-01 79.42
2020-12-02 80.54
2020-12-03 81.72
2020-12-04 82.72
2020-12-05 83.79
2020-12-06 85.01
2020-12-07 86.10
2020-12-08 86.92
2020-12-09 87.31
2020-12-10 87.28
2020-12-11 86.94
2020-12-12 86.71
2020-12-13 86.34
2020-12-14 86.28
2020-12-15 86.36
2020-12-16 86.89
2020-12-17 87.06
2020-12-18 87.43
2020-12-19 87.70
2020-12-20 88.04
2020-12-21 88.23
2020-12-22 88.28
2020-12-23 88.29
2020-12-24 88.44
2020-12-25 88.49
2020-12-26 88.59
2020-12-27 88.54
2020-12-28 88.69
2020-12-29 88.60
2020-12-30 88.46
2020-12-31 88.34
2021-01-01 88.48
2021-01-02 88.45
2021-01-03 88.27
2021-01-04 87.67
2021-01-05 87.20
2021-01-06 86.61
2021-01-07 86.16
2021-01-08 85.80
2021-01-09 85.38
2021-01-10 85.00
2021-01-11 84.58
2021-01-12 83.66
2021-01-13 82.89
2021-01-14 82.07
2021-01-15 81.23
2021-01-16 80.76
2021-01-17 80.31
2021-01-18 80.03
2021-01-19 80.68
2021-01-20 81.15
2021-01-21 81.63
2021-01-22 82.11
2021-01-23 82.66
2021-01-24 83.48
2021-01-25 84.31
2021-01-26 84.81
2021-01-27 85.68
2021-01-28 86.41
2021-01-29 87.27
2021-01-30 87.80
2021-01-31 88.02
2021-02-01 88.30
2021-02-02 88.76
2021-02-03 88.96
2021-02-04 88.95
2021-02-05 88.97
2021-02-06 89.14
2021-02-07 89.44
2021-02-08 89.58
2021-02-09 89.84
2021-02-10 90.27
2021-02-11 90.93
2021-02-12 91.17
2021-02-13 91.21
2021-02-14 91.19
2021-02-15 91.26
2021-02-16 91.19
2021-02-17 91.05
2021-02-18 91.36
2021-02-19 91.50
2021-02-20 91.65
2021-02-21 91.87
2021-02-22 92.22
2021-02-23 92.99
2021-02-24 93.92
2021-02-25 94.39
2021-02-26 95.05
2021-02-27 95.74
2021-02-28 96.54
2021-03-01 97.84
2021-03-02 98.61
2021-03-03 99.31
2021-03-04 100.36
2021-03-05 101.08
2021-03-06 102.10
2021-03-07 103.07
2021-03-08 103.55
2021-03-09 104.26
2021-03-10 105.01
2021-03-11 105.52
2021-03-12 106.55
2021-03-13 107.64
2021-03-14 108.76
2021-03-15 109.36
2021-03-16 110.07
2021-03-17 110.73
2021-03-18 111.29
2021-03-19 112.00
2021-03-20 112.55
2021-03-21 113.03
2021-03-22 113.76
2021-03-23 114.46
2021-03-24 115.16
2021-03-25 116.21
2021-03-26 117.50
2021-03-27 118.96
2021-03-28 120.30
2021-03-29 121.85
2021-03-30 123.69
2021-03-31 125.89
2021-04-01 127.36
2021-04-02 128.18
2021-04-03 128.46
2021-04-04 129.24
2021-04-05 129.95
2021-04-06 130.00
2021-04-07 129.01
2021-04-08 128.63
2021-04-09 128.43
2021-04-10 130.61
2021-04-11 132.51
2021-04-12 134.24
2021-04-13 136.30
2021-04-14 138.87
2021-04-15 141.58
2021-04-16 144.37
2021-04-17 144.25
2021-04-18 143.95
2021-04-19 143.24
2021-04-20 142.46
2021-04-21 142.16
2021-04-22 141.72
2021-04-23 141.09
2021-04-24 141.35
2021-04-25 141.57
2021-04-26 142.17
2021-04-27 142.65
2021-04-28 142.89
2021-04-29 143.13
2021-04-30 143.18
2021-05-01 143.28
2021-05-02 143.50
2021-05-03 143.88
2021-05-04 143.84
2021-05-05 143.84
2021-05-06 144.12
2021-05-07 144.66
2021-05-08 145.08
2021-05-09 145.53
2021-05-10 145.91
2021-05-11 146.60
2021-05-12 147.27
2021-05-13 147.25
2021-05-14 147.00
2021-05-15 147.04
2021-05-16 146.88
2021-05-17 146.84
2021-05-18 146.86
2021-05-19 146.75
2021-05-20 147.69
2021-05-21 148.64
2021-05-22 148.93
2021-05-23 149.69
2021-05-24 150.29
2021-05-25 151.00
2021-05-26 151.73
2021-05-27 151.94
2021-05-28 152.45
2021-05-29 153.42
2021-05-30 154.10
2021-05-31 154.70
2021-06-01 154.78
2021-06-02 154.53
2021-06-03 154.40
2021-06-04 154.27
2021-06-05 154.31
2021-06-06 154.43
2021-06-07 154.74
2021-06-08 155.53
2021-06-09 156.63
2021-06-10 157.76
2021-06-11 158.52
2021-06-12 159.07
2021-06-13 159.57
2021-06-14 159.98
2021-06-15 160.37
2021-06-16 160.94
2021-06-17 161.43
2021-06-18 161.75
2021-06-19 162.10
2021-06-20 162.34
2021-06-21 162.79
2021-06-22 162.95
2021-06-23 162.91
2021-06-24 162.54
2021-06-25 162.59
2021-06-26 162.52
2021-06-27 162.59
2021-06-28 162.49
2021-06-29 162.62
2021-06-30 162.80
2021-07-01 162.98
2021-07-02 163.31
2021-07-03 163.87
2021-07-04 164.22
2021-07-05 164.44
2021-07-06 164.36
2021-07-07 164.83
2021-07-08 165.33
2021-07-09 165.80
2021-07-10 166.19
2021-07-11 166.62
2021-07-12 167.53
2021-07-13 168.55
2021-07-14 169.29
2021-07-15 170.10
2021-07-16 170.58
2021-07-17 170.58
2021-07-18 170.98
2021-07-19 171.21
2021-07-20 171.46
2021-07-21 171.64
2021-07-22 171.82
2021-07-23 171.97
2021-07-24 172.63
2021-07-25 173.06
2021-07-26 173.10
2021-07-27 173.30
2021-07-28 173.65
2021-07-29 174.22
2021-07-30 175.12
2021-07-31 175.44
2021-08-01 175.33
2021-08-02 175.45
2021-08-03 175.56
2021-08-04 175.66
2021-08-05 175.62
2021-08-06 175.27
2021-08-07 174.81
2021-08-08 174.70
2021-08-09 174.61
2021-08-10 174.62
2021-08-11 174.24
2021-08-12 174.12
2021-08-13 174.34
2021-08-14 174.70
2021-08-15 175.10
2021-08-16 175.60
2021-08-17 175.92
2021-08-18 176.49
2021-08-19 176.67
2021-08-20 176.85
2021-08-21 177.39
2021-08-22 177.92
2021-08-23 177.98
2021-08-24 179.09
2021-08-25 180.25
2021-08-26 181.36
2021-08-27 182.68
2021-08-28 184.00
2021-08-29 185.46
2021-08-30 187.58
2021-08-31 187.98
2021-09-01 187.30
2021-09-02 187.34
2021-09-03 187.05
2021-09-04 186.90
2021-09-05 186.95
2021-09-06 186.22
2021-09-07 186.31
2021-09-08 186.99
2021-09-09 186.89
2021-09-10 186.31
2021-09-11 185.81
2021-09-12 184.95
2021-09-13 184.45
2021-09-14 183.66
2021-09-15 183.82
2021-09-16 183.28
2021-09-17 183.27
2021-09-18 182.83
2021-09-19 182.13
2021-09-20 181.66
2021-09-21 181.34
2021-09-22 180.45
2021-09-23 180.12
2021-09-24 179.78
2021-09-25 179.88
2021-09-26 180.18
2021-09-27 180.28
2021-09-28 180.23
2021-09-29 179.89
2021-09-30 179.54
2021-10-01 178.80
2021-10-02 178.24
2021-10-03 177.58
2021-10-04 177.15
2021-10-05 176.77
2021-10-06 176.85
2021-10-07 177.27
2021-10-08 178.23
2021-10-09 178.85
2021-10-10 179.60
2021-10-11 180.67
2021-10-12 182.11
2021-10-13 183.76
2021-10-14 185.22
2021-10-15 187.09
2021-10-16 189.03
2021-10-17 191.40
2021-10-18 193.10
2021-10-19 194.99
2021-10-20 196.22
2021-10-21 197.32
2021-10-22 197.78
2021-10-23 198.18
2021-10-24 198.00
2021-10-25 198.08
2021-10-26 198.07
2021-10-27 198.27
2021-10-28 198.70
2021-10-29 199.37
2021-10-30 199.53
2021-10-31 199.62
2021-11-01 199.61
2021-11-02 198.41
2021-11-03 197.17
2021-11-04 195.80
2021-11-05 194.13
2021-11-06 192.93
2021-11-07 191.92
2021-11-08 190.71
2021-11-09 190.83
2021-11-10 190.67
2021-11-11 190.62
2021-11-12 190.58
2021-11-13 190.45
2021-11-14 190.57
2021-11-15 190.62
2021-11-16 190.18
2021-11-17 189.98
2021-11-18 189.45
2021-11-19 189.12
2021-11-20 188.60
2021-11-21 188.06
2021-11-22 187.80
2021-11-23 187.56
2021-11-24 187.39
2021-11-25 187.34
2021-11-26 187.29
2021-11-27 187.61
2021-11-28 187.65
2021-11-29 187.99
2021-11-30 188.24
2021-12-01 188.18
2021-12-02 188.28
2021-12-03 188.34
2021-12-04 188.25
2021-12-05 187.92
2021-12-06 187.39
2021-12-07 187.18
2021-12-08 187.46
2021-12-09 188.14
2021-12-10 188.75
2021-12-11 188.97
2021-12-12 190.04
2021-12-13 191.13
2021-12-14 192.60
2021-12-15 193.94
2021-12-16 194.72
2021-12-17 195.72
2021-12-18 197.30
2021-12-19 198.34
2021-12-20 199.55
2021-12-21 200.02
2021-12-22 200.81
2021-12-23 201.98
2021-12-24 202.71
2021-12-25 203.25
2021-12-26 203.84
2021-12-27 204.57
2021-12-28 205.03
2021-12-29 204.87
2021-12-30 204.56
2021-12-31 204.25
2022-01-01 203.72
2022-01-02 203.01
2022-01-03 202.05
2022-01-04 201.23
2022-01-05 200.14
2022-01-06 198.88
2022-01-07 198.34
2022-01-08 197.84
2022-01-09 197.42
2022-01-10 196.49
2022-01-11 194.98
2022-01-12 194.13
2022-01-13 193.25
2022-01-14 192.09
2022-01-15 191.92
2022-01-16 192.12
2022-01-17 192.56
2022-01-18 194.12
2022-01-19 195.59
2022-01-20 197.14
2022-01-21 198.53
2022-01-22 198.57
2022-01-23 198.81
2022-01-24 199.13
2022-01-25 200.03
2022-01-26 200.95
2022-01-27 202.06
2022-01-28 203.28
2022-01-29 205.16
2022-01-30 206.79
2022-01-31 207.95
2022-02-01 208.11
2022-02-02 208.59
2022-02-03 209.14
2022-02-04 209.56
2022-02-05 210.44
2022-02-06 211.16
2022-02-07 212.32
2022-02-08 213.58
2022-02-09 215.12
2022-02-10 216.26
2022-02-11 217.15
2022-02-12 217.55
2022-02-13 217.75
2022-02-14 217.97
2022-02-15 217.95
2022-02-16 217.52
2022-02-17 217.58
2022-02-18 217.86
2022-02-19 217.23
2022-02-20 217.21
2022-02-21 216.91
2022-02-22 216.80
2022-02-23 216.48
2022-02-24 216.15
2022-02-25 215.87
2022-02-26 216.77
2022-02-27 216.82
2022-02-28 216.86
2022-03-01 217.39
2022-03-02 217.64
2022-03-03 218.12
2022-03-04 217.99
2022-03-05 217.25
2022-03-06 217.06
2022-03-07 217.11
2022-03-08 216.88
2022-03-09 216.85
2022-03-10 216.50
2022-03-11 217.03
2022-03-12 217.13
2022-03-13 217.05
2022-03-14 217.01
2022-03-15 216.74
2022-03-16 216.29
2022-03-17 215.56
2022-03-18 214.43
2022-03-19 213.90
2022-03-20 213.34
2022-03-21 213.05
2022-03-22 213.35
2022-03-23 214.09
2022-03-24 214.92
2022-03-25 215.99
2022-03-26 217.21
2022-03-27 218.48
2022-03-28 219.56
2022-03-29 219.99
2022-03-30 220.59
2022-03-31 221.19
2022-04-01 221.30
2022-04-02 221.36
2022-04-03 221.31
2022-04-04 221.37
2022-04-05 221.20
2022-04-06 220.93
2022-04-07 220.27
2022-04-08 219.72
2022-04-09 218.48
2022-04-10 217.37
2022-04-11 215.90
2022-04-12 214.95
2022-04-13 213.84
2022-04-14 213.17
2022-04-15 212.63
2022-04-16 212.72
2022-04-17 212.67
2022-04-18 212.84
2022-04-19 212.85
2022-04-20 212.99
2022-04-21 213.09
2022-04-22 212.99
2022-04-23 213.26
2022-04-24 213.29
2022-04-25 213.24
2022-04-26 213.10
2022-04-27 212.23
2022-04-28 211.90
2022-04-29 211.55
2022-04-30 211.08
2022-05-01 210.74
2022-05-02 210.55
2022-05-03 210.00
2022-05-04 210.78
2022-05-05 210.84
2022-05-06 211.34
2022-05-07 211.48
2022-05-08 211.81
2022-05-09 212.24
2022-05-10 213.54
2022-05-11 214.87
2022-05-12 215.69
2022-05-13 215.18
2022-05-14 215.10
2022-05-15 214.97
2022-05-16 214.93
2022-05-17 214.46
2022-05-18 212.95
2022-05-19 212.16
2022-05-20 212.55
2022-05-21 212.61
2022-05-22 212.88
2022-05-23 212.94
2022-05-24 212.74
2022-05-25 212.63
2022-05-26 212.49
2022-05-27 212.15
2022-05-28 211.87
2022-05-29 211.21
2022-05-30 210.30
2022-05-31 209.65
2022-06-01 209.62
2022-06-02 209.58
2022-06-03 209.25
2022-06-04 208.46
2022-06-05 207.54
2022-06-06 206.79
2022-06-07 206.04
2022-06-08 204.42
2022-06-09 202.79
2022-06-10 201.86
2022-06-11 201.46
2022-06-12 201.52
2022-06-13 201.70
2022-06-14 201.95
2022-06-15 202.83
2022-06-16 203.18
2022-06-17 203.42
2022-06-18 203.64
2022-06-19 203.59
2022-06-20 203.44
2022-06-21 203.28
2022-06-22 202.75
2022-06-23 202.91
2022-06-24 202.36
2022-06-25 201.51
2022-06-26 201.03
2022-06-27 200.52
2022-06-28 199.94
2022-06-29 199.42
2022-06-30 198.83
2022-07-01 198.50
2022-07-02 198.62
2022-07-03 198.50
2022-07-04 198.56
2022-07-05 198.73
2022-07-06 198.82
2022-07-07 198.60
2022-07-08 198.90
2022-07-09 198.92
2022-07-10 198.88
2022-07-11 198.80
2022-07-12 198.78
2022-07-13 198.91
2022-07-14 199.39
2022-07-15 199.80
2022-07-16 200.35
2022-07-17 200.91
2022-07-18 201.45
2022-07-19 202.06
2022-07-20 202.63
2022-07-21 202.54
2022-07-22 202.49
2022-07-23 201.80
2022-07-24 201.68
2022-07-25 201.30
2022-07-26 200.46
2022-07-27 199.37
2022-07-28 198.49
2022-07-29 197.45
2022-07-30 197.04
2022-07-31 196.02
2022-08-01 195.35
2022-08-02 194.56
2022-08-03 193.92
2022-08-04 193.55
2022-08-05 193.85
2022-08-06 194.02
2022-08-07 194.35
2022-08-08 194.50
2022-08-09 195.41
2022-08-10 196.15
2022-08-11 196.86
2022-08-12 197.15
2022-08-13 196.83
2022-08-14 196.97
2022-08-15 196.87
2022-08-16 196.40
2022-08-17 196.32
2022-08-18 196.43
2022-08-19 196.40
2022-08-20 196.78
2022-08-21 196.58
2022-08-22 196.57
2022-08-23 196.53
2022-08-24 196.07
2022-08-25 195.63
2022-08-26 194.99
2022-08-27 194.83
2022-08-28 194.87
2022-08-29 195.02
2022-08-30 194.75
2022-08-31 194.47
2022-09-01 193.85
2022-09-02 192.61
2022-09-03 191.15
2022-09-04 189.67
2022-09-05 187.94
2022-09-06 186.74
2022-09-07 185.52
2022-09-08 184.57
2022-09-09 184.37
2022-09-10 184.32
2022-09-11 184.05
2022-09-12 183.90
2022-09-13 183.86
2022-09-14 183.64
2022-09-15 183.05
2022-09-16 182.70
2022-09-17 182.16
2022-09-18 181.69
2022-09-19 181.01
2022-09-20 179.68
2022-09-21 178.87
2022-09-22 178.71
2022-09-23 179.09
2022-09-24 180.00
2022-09-25 180.97
2022-09-26 182.41
2022-09-27 184.26
2022-09-28 185.74
2022-09-29 186.85
2022-09-30 187.09
2022-10-01 187.05
2022-10-02 186.95
2022-10-03 186.87
2022-10-04 186.80
2022-10-05 186.99
2022-10-06 186.90
2022-10-07 186.80
2022-10-08 186.25
2022-10-09 185.71
2022-10-10 184.75
2022-10-11 183.72
2022-10-12 183.07
2022-10-13 182.73
2022-10-14 182.61
2022-10-15 182.58
2022-10-16 183.08
2022-10-17 183.80
2022-10-18 184.62
2022-10-19 185.01
2022-10-20 185.20
2022-10-21 185.93
2022-10-22 185.96
2022-10-23 186.32
2022-10-24 186.69
2022-10-25 186.96
2022-10-26 187.48
2022-10-27 188.04
#2022-10-28|187.77 #2022-10-29|187.68 #2022-10-30|187.17 #2022-10-31|186.57 #2022-11-01|186.06 #2022-11-02|185.52 #2022-11-03|184.77 #2022-11-04|184.40 #2022-11-05|184.97 #2022-11-06|185.33 #2022-11-07|185.85 #2022-11-08|186.33 #2022-11-09|186.54 #2022-11-10|187.34 #2022-11-11|187.49 #2022-11-12|187.55 #2022-11-13|187.51 #2022-11-14|186.87 #2022-11-15|186.94 #2022-11-16|186.96 #2022-11-17|186.90 #2022-11-18|187.14 #2022-11-19|186.73 #2022-11-20|186.62 #2022-11-21|186.71 #2022-11-22|186.10 #2022-11-23|185.54 #2022-11-24|184.75 #2022-11-25|184.23 #2022-11-26|183.93 #2022-11-27|183.17 #2022-11-28|182.69 #2022-11-29|181.89 #2022-11-30|181.44 #2022-12-01|180.86 #2022-12-02|179.88 #2022-12-03|179.01 #2022-12-04|178.21 #2022-12-05|177.60 #2022-12-06|177.38 #2022-12-07|176.99 #2022-12-08|176.90 #2022-12-09|177.32 #2022-12-10|177.43 #2022-12-11|177.73 #2022-12-12|178.10 #2022-12-13|178.39 #2022-12-14|178.54 #2022-12-15|178.29 #2022-12-16|178.07 #2022-12-17|178.25 #2022-12-18|178.51 #2022-12-19|178.49 #2022-12-20|178.23 #2022-12-21|177.71 #2022-12-22|177.32 #2022-12-23|176.64 #2022-12-24|176.22 #2022-12-25|175.51 #2022-12-26|175.17 #2022-12-27|175.23 #2022-12-28|175.34 #2022-12-29|175.54 #2022-12-30|175.71 #2022-12-31|175.55 #2023-01-01|175.11 #2023-01-02|174.65 #2023-01-03|173.88 #2023-01-04|173.32 #2023-01-05|172.90 #2023-01-06|172.26 #2023-01-07|172.06 #2023-01-08|171.77 #2023-01-09|171.09 #2023-01-10|170.95 #2023-01-11|170.96 #2023-01-12|170.90 #2023-01-13|171.54 #2023-01-14|171.59 #2023-01-15|172.39 #2023-01-16|173.17 #2023-01-17|173.77 #2023-01-18|174.31 #2023-01-19|174.50 #2023-01-20|174.10 #2023-01-21|173.76 #2023-01-22|173.13 #2023-01-23|172.57 #2023-01-24|171.89 #2023-01-25|171.22 #2023-01-26|170.68 #2023-01-27|170.24 #2023-01-28|170.21 #2023-01-29|170.17 #2023-01-30|170.07 #2023-01-31|169.78 #2023-02-01|169.36 #2023-02-02|169.11 #2023-02-03|168.99 #2023-02-04|168.81 #2023-02-05|168.42 #2023-02-06|167.95 #2023-02-07|167.76 #2023-02-08|167.49 #2023-02-09|167.19 #2023-02-10|166.81 #2023-02-11|166.43 #2023-02-12|166.09 #2023-02-13|165.87 #2023-02-14|165.19 #2023-02-15|164.47 #2023-02-16|163.93 #2023-02-17|163.49 #2023-02-18|162.24 #2023-02-19|161.50 #2023-02-20|160.57 #2023-02-21|159.81 #2023-02-22|159.38 #2023-02-23|159.46 #2023-02-24|159.03 #2023-02-25|159.56 #2023-02-26|159.49 #2023-02-27|159.70 #2023-02-28|160.16 #2023-03-01|160.55 #2023-03-02|160.15 #2023-03-03|159.75 #2023-03-04|158.90 #2023-03-05|158.37 #2023-03-06|157.88 #2023-03-07|156.96 #2023-03-08|155.86 #2023-03-09|154.81 #2023-03-10|154.09 #2023-03-11|153.61 #2023-03-12|152.87 #2023-03-13|152.02 #2023-03-14|151.75 #2023-03-15|151.74 #2023-03-16|151.82 #2023-03-17|152.34 #2023-03-18|152.63 #2023-03-19|153.00 #2023-03-20|153.32 #2023-03-21|153.15 #2023-03-22|152.72 #2023-03-23|152.71 #2023-03-24|152.65 #2023-03-25|152.31 #2023-03-26|152.10 #2023-03-27|152.01 #2023-03-28|151.93 #2023-03-29|151.91 #2023-03-30|151.73 #2023-03-31|151.28 #2023-04-01|151.27 #2023-04-02|151.15 #2023-04-03|150.97 #2023-04-04|151.46 #2023-04-05|151.93 #2023-04-06|152.16 #2023-04-07|152.20 #2023-04-08|152.11 #2023-04-09|151.96 #2023-04-10|151.78 #2023-04-11|151.15 #2023-04-12|150.51 #2023-04-13|149.61 #2023-04-14|148.89 #2023-04-15|148.21 #2023-04-16|147.85 #2023-04-17|147.60 #2023-04-18|147.34 #2023-04-19|147.29 #2023-04-20|147.42 #2023-04-21|147.18 #2023-04-22|146.90 #2023-04-23|146.20 #2023-04-24|145.61 #2023-04-25|145.53 #2023-04-26|145.06 #2023-04-27|144.90 #2023-04-28|145.37 #2023-04-29|146.32 #2023-04-30|147.52 #2023-05-01|148.72 #2023-05-02|149.12 #2023-05-03|149.81 #2023-05-04|149.93 #2023-05-05|150.11 #2023-05-06|149.88 #2023-05-07|149.59 #2023-05-08|149.29 #2023-05-09|149.20 #2023-05-10|149.28 #2023-05-11|149.47 #2023-05-12|149.14 #2023-05-13|148.86 #2023-05-14|148.65 #2023-05-15|148.08 #2023-05-16|147.73 #2023-05-17|147.25 #2023-05-18|146.70 #2023-05-19|146.42 #2023-05-20|145.97 #2023-05-21|145.51 #2023-05-22|145.53 #2023-05-23|145.22 #2023-05-24|144.99 #2023-05-25|144.75 #2023-05-26|144.44 #2023-05-27|143.95 #2023-05-28|143.47 #2023-05-29|142.85 #2023-05-30|142.17 #2023-05-31|141.53 #2023-06-01|141.34 #2023-06-02|141.54 #2023-06-03|142.04 #2023-06-04|142.23 #2023-06-05|141.92 #2023-06-06|141.76 #2023-06-07|141.37 #2023-06-08|140.34 #2023-06-09|138.98 #2023-06-10|137.64 #2023-06-11|136.43 #2023-06-12|135.58 #2023-06-13|134.92 #2023-06-14|134.57 #2023-06-15|134.90 #2023-06-16|135.70 #2023-06-17|136.59 #2023-06-18|137.53 #2023-06-19|138.66 #2023-06-20|139.66 #2023-06-21|139.66 #2023-06-22|139.61 #2023-06-23|139.11 #2023-06-24|138.92 #2023-06-25|138.69 #2023-06-26|138.22 #2023-06-27|138.19 #2023-06-28|138.49 #2023-06-29|138.65 #2023-06-30|138.78 #2023-07-01|138.78 #2023-07-02|138.61 #2023-07-03|138.54 #2023-07-04|138.21 #2023-07-05|138.50 #2023-07-06|138.76 #2023-07-07|139.09 #2023-07-08|139.18 #2023-07-09|139.48 #2023-07-10|139.70 #2023-07-11|139.89 #2023-07-12|139.69 #2023-07-13|139.61 #2023-07-14|139.53 #2023-07-15|139.58 #2023-07-16|139.61 #2023-07-17|139.33 #2023-07-18|139.01 #2023-07-19|138.75 #2023-07-20|138.85 #2023-07-21|138.81 #2023-07-22|138.40 #2023-07-23|138.27 #2023-07-24|138.29 #2023-07-25|138.32 #2023-07-26|138.63 #2023-07-27|138.40 #2023-07-28|137.94 #2023-07-29|137.57 #2023-07-30|137.03 #2023-07-31|136.69 #2023-08-01|136.34 #2023-08-02|136.13 #2023-08-03|136.08 #2023-08-04|136.18 #2023-08-05|136.19 #2023-08-06|136.11 #2023-08-07|136.22 #2023-08-08|136.40 #2023-08-09|136.14 #2023-08-10|136.10 #2023-08-11|136.30 #2023-08-12|136.71 #2023-08-13|137.38 #2023-08-14|137.82 #2023-08-15|138.20 #2023-08-16|138.76 #2023-08-17|138.69 #2023-08-18|138.15 #2023-08-19|137.71 #2023-08-20|137.04 #2023-08-21|136.25 #2023-08-22|135.49 #2023-08-23|134.56 #2023-08-24|133.86 #2023-08-25|133.42 #2023-08-26|132.79 #2023-08-27|132.45 #2023-08-28|132.36 #2023-08-29|132.00 #2023-08-30|132.04 #2023-08-31|131.98 #2023-09-01|132.06 #2023-09-02|132.65 #2023-09-03|132.65 #2023-09-04|132.41 #2023-09-05|132.49 #2023-09-06|132.09 #2023-09-07|131.73 #2023-09-08|131.28 #2023-09-09|130.16 #2023-09-10|129.14 #2023-09-11|128.25 #2023-09-12|127.57 #2023-09-13|126.85 #2023-09-14|126.34 #2023-09-15|126.11 #2023-09-16|126.35 #2023-09-17|126.78 #2023-09-18|127.39 #2023-09-19|128.06 #2023-09-20|128.99 #2023-09-21|129.93 #2023-09-22|130.35 #2023-09-23|130.61 #2023-09-24|130.78 #2023-09-25|130.84 #2023-09-26|130.42 #2023-09-27|129.96 #2023-09-28|129.76 #2023-09-29|129.58 #2023-09-30|129.29 #2023-10-01|129.35 #2023-10-02|129.58 #2023-10-03|130.00 #2023-10-04|130.11 #2023-10-05|130.04 #2023-10-06|130.36 #2023-10-07|130.67 #2023-10-08|130.65 #2023-10-09|130.39 #2023-10-10|129.95 #2023-10-11|129.82 #2023-10-12|129.40 #2023-10-13|128.88 #2023-10-14|128.31 #2023-10-15|127.97 #2023-10-16|127.42 #2023-10-17|127.07 #2023-10-18|126.82 #2023-10-19|126.49 #2023-10-20|126.09 #2023-10-21|125.47 #2023-10-22|124.94 #2023-10-23|124.57 #2023-10-24|124.02 #2023-10-25|123.48 #2023-10-26|123.10 #2023-10-27|122.73 #2023-10-28|122.71 #2023-10-29|122.70 #2023-10-30|122.63 #2023-10-31|122.94 #2023-11-01|123.19 #2023-11-02|123.49 #2023-11-03|123.95 #2023-11-04|124.37 #2023-11-05|124.35 #2023-11-06|124.42 #2023-11-07|124.35 #2023-11-08|124.34 #2023-11-09|124.34 #2023-11-10|124.28 #2023-11-11|124.47 #2023-11-12|124.68 #2023-11-13|124.79 #2023-11-14|124.81 #2023-11-15|124.48 #2023-11-16|124.12 #2023-11-17|123.71 #2023-11-18|123.03 #2023-11-19|122.66 #2023-11-20|122.53 #2023-11-21|122.27 #2023-11-22|122.32 #2023-11-23|122.28 #2023-11-24|122.19 #2023-11-25|122.11 #2023-11-26|121.94 #2023-11-27|121.74 #2023-11-28|121.51 #2023-11-29|121.57 #2023-11-30|121.52 #2023-12-01|121.23 #2023-12-02|120.76 #2023-12-03|120.33 #2023-12-04|120.00 #2023-12-05|119.70 #2023-12-06|118.97 #2023-12-07|118.57 #2023-12-08|118.53 #2023-12-09|118.96 #2023-12-10|119.33 #2023-12-11|119.41 #2023-12-12|119.39 #2023-12-13|119.55 #2023-12-14|119.91 #2023-12-15|120.18 #2023-12-16|120.26 #2023-12-17|120.26 #2023-12-18|120.29 #2023-12-19|120.47 #2023-12-20|120.80 #2023-12-21|121.04 #2023-12-22|121.42 #2023-12-23|121.65 #2023-12-24|121.82 #2023-12-25|122.30 #2023-12-26|122.72 #2023-12-27|123.03 #2023-12-28|123.21 #2023-12-29|122.97 #2023-12-30|122.74 #2023-12-31|122.74 #2024-01-01|122.71 #2024-01-02|122.78 #2024-01-03|122.74 #2024-01-04|122.88 #2024-01-05|123.28 #2024-01-06|124.14 #2024-01-07|124.73 #2024-01-08|125.05 #2024-01-09|125.19 #2024-01-10|124.82 #2024-01-11|124.00 #2024-01-12|123.34 #2024-01-13|122.24 #2024-01-14|121.61 #2024-01-15|121.06 #2024-01-16|120.43 #2024-01-17|120.17 #2024-01-18|120.16 #2024-01-19|120.13 #2024-01-20|119.99 #2024-01-21|119.60 #2024-01-22|118.60 #2024-01-23|117.90 #2024-01-24|117.33 #2024-01-25|116.76 #2024-01-26|116.25 #2024-01-27|115.88 #2024-01-28|115.49 #2024-01-29|115.57 #2024-01-30|115.33 #2024-01-31|115.06 #2024-02-01|114.87 #2024-02-02|114.41 #2024-02-03|114.17 #2024-02-04|113.71 #2024-02-05|113.43 #2024-02-06|113.51 #2024-02-07|113.27 #2024-02-08|112.72 #2024-02-09|112.33 #2024-02-10|112.07 #2024-02-11|112.18 #2024-02-12|112.11 #2024-02-13|112.03 #2024-02-14|112.29 #2024-02-15|112.93 #2024-02-16|113.71 #2024-02-17|113.93 #2024-02-18|114.71 #2024-02-19|115.51 #2024-02-20|116.12 #2024-02-21|116.78 #2024-02-22|117.42 #2024-02-23|117.48 #2024-02-24|118.18 #2024-02-25|118.14 #2024-02-26|118.18 #2024-02-27|118.14 #2024-02-28|117.80 #2024-02-29|117.31 #2024-03-01|117.43 #2024-03-02|116.76 #2024-03-03|116.31 #2024-03-04|115.74 #2024-03-05|115.20 #2024-03-06|114.72 #2024-03-07|114.42 #2024-03-08|114.18 #2024-03-09|114.75 #2024-03-10|115.00 #2024-03-11|115.34 #2024-03-12|116.07 #2024-03-13|116.94 #2024-03-14|117.44 #2024-03-15|117.81 #2024-03-16|117.77 #2024-03-17|117.86 #2024-03-18|118.14 #2024-03-19|117.87 #2024-03-20|117.46 #2024-03-21|117.12 #2024-03-22|116.55 #2024-03-23|115.70 #2024-03-24|114.85 #2024-03-25|113.90 #2024-03-26|113.03 #2024-03-27|112.39 #2024-03-28|112.02 #2024-03-29|111.57 #2024-03-30|111.39 #2024-03-31|111.37 #2024-04-01|111.20 #2024-04-02|111.38 #2024-04-03|111.17 #2024-04-04|111.03 #2024-04-05|110.75 #2024-04-06|110.28 #2024-04-07|109.62 #2024-04-08|109.06 #2024-04-09|108.76 #2024-04-10|108.73 #2024-04-11|108.72 #2024-04-12|108.86 #2024-04-13|109.20 #2024-04-14|109.58 #2024-04-15|110.18 #2024-04-16|110.56 #2024-04-17|111.06 #2024-04-18|111.34 #2024-04-19|111.61 #2024-04-20|111.75 #2024-04-21|112.21 #2024-04-22|112.46 #2024-04-23|112.47 #2024-04-24|112.18 #2024-04-25|111.74 #2024-04-26|111.44 #2024-04-27|111.26 #2024-04-28|110.85 #2024-04-29|110.25 #2024-04-30|109.62 #2024-05-01|109.06 #2024-05-02|108.75 #2024-05-03|108.47 #2024-05-04|108.49 #2024-05-05|108.24 #2024-05-06|108.15 #2024-05-07|107.99 #2024-05-08|108.06 #2024-05-09|107.86 #2024-05-10|107.64 #2024-05-11|107.14 #2024-05-12|106.68 #2024-05-13|106.37 #2024-05-14|106.43 #2024-05-15|106.74 #2024-05-16|107.21 #2024-05-17|107.72 #2024-05-18|108.25 #2024-05-19|108.81 #2024-05-20|108.94 #2024-05-21|108.75 #2024-05-22|108.69 #2024-05-23|108.78 #2024-05-24|108.59 #2024-05-25|108.42 #2024-05-26|108.33 #2024-05-27|108.49 #2024-05-28|108.36 #2024-05-29|107.82 #2024-05-30|107.15 #2024-05-31|106.58 #2024-06-01|106.39 #2024-06-02|106.17 #2024-06-03|105.82 #2024-06-04|105.90 #2024-06-05|105.79 #2024-06-06|105.83 #2024-06-07|105.93 #2024-06-08|105.45 #2024-06-09|104.93 #2024-06-10|104.51 #2024-06-11|104.12 #2024-06-12|103.87 #2024-06-13|103.49 #2024-06-14|103.01 #2024-06-15|102.90 #2024-06-16|103.16 #2024-06-17|103.44 #2024-06-18|103.85 #2024-06-19|103.98 #2024-06-20|104.45 #2024-06-21|104.98 #2024-06-22|105.49 #2024-06-23|105.72 #2024-06-24|106.11 #2024-06-25|106.23 #2024-06-26|106.45 #2024-06-27|106.29 #2024-06-28|106.38 #2024-06-29|106.08 #2024-06-30|105.95 #2024-07-01|105.62 #2024-07-02|105.40 #2024-07-03|105.43 #2024-07-04|105.56 #2024-07-05|105.20 #2024-07-06|104.89 #2024-07-07|104.53 #2024-07-08|104.35 #2024-07-09|104.03 #2024-07-10|103.77 #2024-07-11|103.34 #2024-07-12|103.29 #2024-07-13|103.12 #2024-07-14|102.82 #2024-07-15|102.44 #2024-07-16|102.07 #2024-07-17|101.61 #2024-07-18|101.33 #2024-07-19|101.19 #2024-07-20|100.68 #2024-07-21|100.60 #2024-07-22|100.52 #2024-07-23|100.37 #2024-07-24|100.20 #2024-07-25| 99.73 #2024-07-26| 99.05 #2024-07-27| 99.42 #2024-07-28| 99.68 #2024-07-29|100.08 #2024-07-30|100.31 #2024-07-31|100.36 #2024-08-01|100.45 #2024-08-02|100.61 #2024-08-03|100.32 #2024-08-04| 99.88 #2024-08-05| 99.15 #2024-08-06| 99.02 #2024-08-07| 99.03 #2024-08-08| 99.24 #2024-08-09| 99.32 #2024-08-10| 99.18 #2024-08-11| 99.06 #2024-08-12| 98.77 #2024-08-13| 97.87 #2024-08-14| 97.10 #2024-08-15| 96.60 #2024-08-16| 96.29 #2024-08-17| 96.70 #2024-08-18| 96.93 #2024-08-19| 97.30 #2024-08-20| 98.09 #2024-08-21| 98.90 #2024-08-22| 99.50 #2024-08-23|100.14 #2024-08-24|100.16 #2024-08-25|100.26 #2024-08-26|100.55 #2024-08-27|100.44 #2024-08-28|100.26 #2024-08-29|100.10 #2024-08-30| 99.89 #2024-08-31| 99.76 #2024-09-01| 99.64 #2024-09-02| 99.49 #2024-09-03| 99.78 #2024-09-04|100.30 #2024-09-05|100.80 #2024-09-06|101.23 #2024-09-07|101.55 #2024-09-08|101.75 #2024-09-09|102.17 #2024-09-10|102.52 #2024-09-11|102.70 #2024-09-12|102.87 #2024-09-13|102.75 #2024-09-14|102.85 #2024-09-15|103.02 #2024-09-16|103.11 #2024-09-17|103.19 #2024-09-18|103.57 #2024-09-19|103.64 #2024-09-20|103.94 #2024-09-21|104.21 #2024-09-22|104.55 #2024-09-23|104.70 #2024-09-24|104.69 #2024-09-25|104.29 #2024-09-26|103.80 #2024-09-27|103.41 #2024-09-28|102.81 #2024-09-29|102.18 #2024-09-30|101.51 #2024-10-01|100.48 #2024-10-02| 99.26 #2024-10-03| 98.12 #2024-10-04| 97.06 #2024-10-05| 95.95 #2024-10-06| 94.84 #2024-10-07| 93.77 #2024-10-08| 93.14 #2024-10-09| 92.89 #2024-10-10| 92.98 #2024-10-11| 93.08 #2024-10-12| 93.33 #2024-10-13| 93.45 #2024-10-14| 93.51 #2024-10-15| 93.82 #2024-10-16| 94.01 #2024-10-17| 94.20 #2024-10-18| 94.12 #2024-10-19| 94.62 #2024-10-20| 95.13 #2024-10-21| 95.44 #2024-10-22| 95.73 #2024-10-23| 95.71 #2024-10-24| 95.50 #2024-10-25| 95.10 #2024-10-26| 94.44 #2024-10-27| 93.83 #2024-10-28| 93.67 #2024-10-29| 93.56 #2024-10-30| 93.56 #2024-10-31| 93.50 #2024-11-01| 93.73 #2024-11-02| 93.61 #2024-11-03| 93.53 #2024-11-04| 93.29 #2024-11-05| 92.72 #2024-11-06| 92.03 #2024-11-07| 91.49 #2024-11-08| 90.91 #2024-11-09| 90.51 #2024-11-10| 90.12 #2024-11-11| 89.78 #2024-11-12| 89.41 #2024-11-13| 89.39 #2024-11-14| 89.12 #2024-11-15| 88.81 #2024-11-16| 88.36 #2024-11-17| 87.99 #2024-11-18| 87.76 #2024-11-19| 87.65 #2024-11-20| 87.45 #2024-11-21| 87.39 #2024-11-22| 87.41 #2024-11-23| 87.50 #2024-11-24| 87.52 #2024-11-25| 87.48 #2024-11-26| 87.39 #2024-11-27| 87.34 #2024-11-28| 87.26 #2024-11-29| 87.33 #2024-11-30| 87.36 #2024-12-01| 87.41 #2024-12-02| 87.48 #2024-12-03| 87.64 #2024-12-04| 87.76 #2024-12-05| 87.95 #2024-12-06| 87.99 #2024-12-07| 88.08 #2024-12-08| 88.16 #2024-12-09| 88.15 #2024-12-10| 88.11 #2024-12-11| 88.22 #2024-12-12| 88.35 #2024-12-13| 88.56 #2024-12-14| 88.88 #2024-12-15| 89.36 #2024-12-16| 89.89 #2024-12-17| 90.35 #2024-12-18| 90.38 #2024-12-19| 90.62 #2024-12-20| 90.90 #2024-12-21| 91.15 #2024-12-22| 91.12 #2024-12-23| 91.23 #2024-12-24| 91.20 #2024-12-25| 91.53 #2024-12-26| 91.61 #2024-12-27| 91.38 #2024-12-28| 91.26 #2024-12-29| 91.45 #2024-12-30| 91.85 #2024-12-31| 92.36 #2025-01-01| 92.29 #2025-01-02| 92.25 #2025-01-03| 92.86 #2025-01-04| 92.98 #2025-01-05| 92.80 #2025-01-06| 91.86 #2025-01-07| 91.06 #2025-01-08| 91.30 #2025-01-09| 91.88 #2025-01-10| 92.12 #2025-01-11| 92.34 #2025-01-12| 92.56 #2025-01-13| 92.80 #2025-01-14| 93.12 #2025-01-15| 93.73 #2025-01-16| 94.29 #2025-01-17| 94.83 #2025-01-18| 95.25 #2025-01-19| 95.75 #2025-01-20| 96.32 #2025-01-21| 97.09 #2025-01-22| 97.27 #2025-01-23| 97.54 #2025-01-24| 98.18 #2025-01-25| 98.84 #2025-01-26| 99.56 #2025-01-27|100.07 #2025-01-28|100.07 #2025-01-29| 99.99 #2025-01-30|100.00 #2025-01-31| 99.18 #2025-02-01| 98.90 #2025-02-02| 98.50 #2025-02-03| 98.29 #2025-02-04| 98.27 #2025-02-05| 98.40 #2025-02-06| 98.27 #2025-02-07| 98.56 #2025-02-08| 98.71 #2025-02-09| 98.76 #2025-02-10| 98.79 #2025-02-11| 98.91 #2025-02-12| 98.91 #2025-02-13| 98.74 #2025-02-14| 98.51 #2025-02-15| 97.61 #2025-02-16| 97.22 #2025-02-17| 96.90 #2025-02-18| 96.36 #2025-02-19| 95.64 #2025-02-20| 95.07 #2025-02-21| 94.30 #2025-02-22| 94.14 #2025-02-23| 93.67 #2025-02-24| 93.15 #2025-02-25| 92.84 #2025-02-26| 92.83 #2025-02-27| 92.89 #2025-02-28| 92.93 #2025-03-01| 92.79 #2025-03-02| 92.73 #2025-03-03| 92.65 #2025-03-04| 93.07 #2025-03-05| 92.85 #2025-03-06| 92.57 #2025-03-07| 92.84 #2025-03-08| 92.66 #2025-03-09| 92.38 #2025-03-10| 92.12 #2025-03-11| 91.61 #2025-03-12| 91.47 #2025-03-13| 91.30 #2025-03-14| 91.26 #2025-03-15| 91.65 #2025-03-16| 92.03 #2025-03-17| 92.29 #2025-03-18| 92.49 #2025-03-19| 92.39 #2025-03-20| 92.51 #2025-03-21| 92.48 #2025-03-22| 92.46 #2025-03-23| 92.40 #2025-03-24| 92.16 #2025-03-25| 91.66 #2025-03-26| 91.18 #2025-03-27| 90.46 #2025-03-28| 89.57 #2025-03-29| 88.73 #2025-03-30| 88.07 #2025-03-31| 87.65 #2025-04-01| 87.48 #2025-04-02| 87.63 #2025-04-03| 87.67 #2025-04-04| 87.92 #2025-04-05| 88.30 #2025-04-06| 88.54 #2025-04-07| 88.62 #2025-04-08| 89.08 #2025-04-09| 89.64 #2025-04-10| 89.93 #2025-04-11| 90.40 #2025-04-12| 90.50 #2025-04-13| 90.61 #2025-04-14| 90.48 #2025-04-15| 89.92 #2025-04-16| 89.39 #2025-04-17| 89.53 #2025-04-18| 89.55 #2025-04-19| 89.83 #2025-04-20| 90.28 #2025-04-21| 91.07 #2025-04-22| 91.45 #2025-04-23| 91.84 #2025-04-24| 91.83 #2025-04-25| 91.76 #2025-04-26| 91.96 #2025-04-27| 92.01 #2025-04-28| 92.22 #2025-04-29| 92.80 #2025-04-30| 93.29 #2025-05-01| 93.79 #2025-05-02| 94.12 #2025-05-03| 94.19 #2025-05-04| 94.35 #2025-05-05| 94.47 #2025-05-06| 94.17 #2025-05-07| 93.97 #2025-05-08| 93.71 #2025-05-09| 93.67 #2025-05-10| 93.78 #2025-05-11| 93.64 #2025-05-12| 93.51 #2025-05-13| 93.40 #2025-05-14| 92.93 #2025-05-15| 92.40 #2025-05-16| 91.94 #2025-05-17| 91.32 #2025-05-18| 91.28 #2025-05-19| 90.99 #2025-05-20| 91.44 #2025-05-21| 92.48 #2025-05-22| 93.63 #2025-05-23| 94.58 #2025-05-24| 95.71 #2025-05-25| 96.44 #2025-05-26| 97.27 #2025-05-27| 97.27 #2025-05-28| 96.87 #2025-05-29| 96.92 #2025-05-30| 96.72 #2025-05-31| 96.23 #2025-06-01| 96.06 #2025-06-02| 95.92 #2025-06-03| 96.17 #2025-06-04| 96.26 #2025-06-05| 95.90 #2025-06-06| 95.39 #2025-06-07| 95.44 #2025-06-08| 95.02 #2025-06-09| 94.45 #2025-06-10| 93.93 #2025-06-11| 93.63 #2025-06-12| 93.32 #2025-06-13| 93.38 #2025-06-14| 92.98 #2025-06-15| 92.84 #2025-06-16| 92.91 #2025-06-17| 93.08 #2025-06-18| 93.45 #2025-06-19| 93.80 #2025-06-20| 93.85 #2025-06-21| 94.20 #2025-06-22| 94.22 #2025-06-23| 94.30 #2025-06-24| 94.18 #2025-06-25| 93.62 #2025-06-26| 93.70 #2025-06-27| 93.84 #2025-06-28| 93.80 #2025-06-29| 93.83 #2025-06-30| 93.82 #2025-07-01| 94.11 #2025-07-02| 94.07 #2025-07-03| 93.62 #2025-07-04| 92.99 #2025-07-05| 92.54 #2025-07-06| 92.06 #2025-07-07| 91.38 #2025-07-08| 90.16 #2025-07-09| 90.06 #2025-07-10| 89.92 #2025-07-11| 89.75 #2025-07-12| 90.45 #2025-07-13| 91.39 #2025-07-14| 92.38 #2025-07-15| 92.84 #2025-07-16| 93.81 #2025-07-17| 95.03 #2025-07-18| 95.76 #2025-07-19| 96.65 #2025-07-20| 97.58 #2025-07-21| 98.47 #2025-07-22| 99.43 #2025-07-23|100.36 #2025-07-24|100.64 #2025-07-25|100.70 #2025-07-26|100.30 #2025-07-27| 99.63 #2025-07-28| 99.23 #2025-07-29| 98.52 #2025-07-30| 98.14 #2025-07-31| 97.94 #2025-08-01| 97.87 #2025-08-02| 98.19 #2025-08-03| 98.38 #2025-08-04| 98.39 #2025-08-05| 98.31 #2025-08-06| 97.95 #2025-08-07| 97.39 #2025-08-08| 96.84 #2025-08-09| 95.88 #2025-08-10| 95.12 #2025-08-11| 94.51 #2025-08-12| 94.77 #2025-08-13| 94.44 #2025-08-14| 94.42 #2025-08-15| 94.26 #2025-08-16| 94.48 #2025-08-17| 94.58 #2025-08-18| 94.58 #2025-08-19| 94.93 #2025-08-20| 94.94 #2025-08-21| 94.78 #2025-08-22| 95.47 #2025-08-23| 94.86 #2025-08-24| 94.41 #2025-08-25| 94.19 #2025-08-26| 93.89 #2025-08-27| 94.22 #2025-08-28| 94.97 #2025-08-29| 94.66 #2025-08-30| 95.85 #2025-08-31| 96.65 #2025-09-01| 97.42 #2025-09-02| 97.46 #2025-09-03| 97.94 #2025-09-04| 97.94 #2025-09-05| 97.83 #2025-09-06| 97.48 #2025-09-07| 97.46 #2025-09-08| 97.13 #2025-09-09| 97.43 #2025-09-10| 96.40 #2025-09-11| 95.77 #2025-09-12| 95.63 #2025-09-13| 95.42 #2025-09-14| 94.93 #2025-09-15| 94.84 #2025-09-16| 94.22 #2025-09-17| 94.49 #2025-09-18| 94.84 #2025-09-19| 95.87 #2025-09-20| 95.89 #2025-09-21| 96.31 #2025-09-22| 96.58 #2025-09-23| 96.58 #2025-09-24| 96.77 #2025-09-25| 96.75 #2025-09-26| 95.81 #2025-09-27| 95.73 #2025-09-28| 95.50 #2025-09-29| 95.05 #2025-09-30| 94.80 #2025-10-01| 94.61 #2025-10-02| 94.46 #2025-10-03| 94.34 #2025-10-04| 94.31 #2025-10-05| 94.18 #2025-10-06| 94.54 #2025-10-07| 94.87 #2025-10-08| 95.04 #2025-10-09| 95.05 #2025-10-10| 96.24 #2025-10-11| 96.55 #2025-10-12| 96.96 #2025-10-13| 96.91 #2025-10-14| 96.47 #2025-10-15| 96.40 #2025-10-16| 96.21 #2025-10-17| 94.99 #2025-10-18| 94.51 #2025-10-19| 94.22 #2025-10-20| 93.83 #2025-10-21| 94.84 #2025-10-22| 94.43 #2025-10-23| 94.15 #2025-10-24| 93.43 #2025-10-25| 93.11 #2025-10-26| 92.81 #2025-10-27| 92.77 #2025-10-28| 92.61 #2025-10-29| 92.88 #2025-10-30| 93.38 #2025-10-31| 93.84 #2025-11-01| 94.05 #2025-11-02| 94.29 #2025-11-03| 94.55 #2025-11-04| 94.70 #2025-11-05| 94.69 #2025-11-06| 94.73 #2025-11-07| 96.10 #2025-11-08| 96.43 #2025-11-09| 96.64 #2025-11-10| 97.17 #2025-11-11| 97.08 #2025-11-12| 98.49 #2025-11-13| 99.71 #2025-11-14|100.66 #2025-11-15|101.18 #2025-11-16|101.50 #2025-11-17|101.94 #2025-11-18|103.86 #2025-11-19|103.18 #2025-11-20|102.59 #2025-11-21|102.68 #2025-11-22|102.18 #2025-11-23|101.64 #2025-11-24|100.95 #2025-11-25|100.54 #2025-11-26|100.04 #2025-11-27| 99.23 #2025-11-28| 98.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy