Table Data - Loading and Stocking Job Postings on Indeed in the United Kingdom

Title Loading and Stocking Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.35
2020-02-03 100.74
2020-02-04 101.03
2020-02-05 101.09
2020-02-06 101.15
2020-02-07 101.14
2020-02-08 101.03
2020-02-09 100.92
2020-02-10 100.91
2020-02-11 100.93
2020-02-12 101.10
2020-02-13 101.18
2020-02-14 101.08
2020-02-15 101.15
2020-02-16 101.09
2020-02-17 101.00
2020-02-18 100.84
2020-02-19 100.36
2020-02-20 99.77
2020-02-21 99.32
2020-02-22 98.72
2020-02-23 98.31
2020-02-24 97.61
2020-02-25 96.92
2020-02-26 96.65
2020-02-27 96.37
2020-02-28 95.96
2020-02-29 95.54
2020-03-01 94.95
2020-03-02 94.57
2020-03-03 94.37
2020-03-04 94.21
2020-03-05 94.30
2020-03-06 94.38
2020-03-07 94.45
2020-03-08 94.68
2020-03-09 94.81
2020-03-10 95.09
2020-03-11 95.30
2020-03-12 95.50
2020-03-13 95.84
2020-03-14 96.14
2020-03-15 96.33
2020-03-16 96.55
2020-03-17 96.14
2020-03-18 95.40
2020-03-19 94.42
2020-03-20 93.74
2020-03-21 92.41
2020-03-22 90.91
2020-03-23 89.54
2020-03-24 87.91
2020-03-25 86.11
2020-03-26 83.63
2020-03-27 80.74
2020-03-28 77.97
2020-03-29 75.32
2020-03-30 72.87
2020-03-31 70.49
2020-04-01 68.11
2020-04-02 66.32
2020-04-03 64.58
2020-04-04 63.15
2020-04-05 61.73
2020-04-06 60.03
2020-04-07 58.86
2020-04-08 57.78
2020-04-09 56.78
2020-04-10 55.46
2020-04-11 54.40
2020-04-12 53.24
2020-04-13 52.15
2020-04-14 50.23
2020-04-15 48.46
2020-04-16 46.48
2020-04-17 44.65
2020-04-18 42.79
2020-04-19 41.01
2020-04-20 39.35
2020-04-21 38.47
2020-04-22 37.62
2020-04-23 37.13
2020-04-24 36.81
2020-04-25 36.40
2020-04-26 36.03
2020-04-27 35.61
2020-04-28 35.26
2020-04-29 34.89
2020-04-30 34.54
2020-05-01 34.19
2020-05-02 33.92
2020-05-03 33.79
2020-05-04 33.80
2020-05-05 33.71
2020-05-06 33.54
2020-05-07 33.29
2020-05-08 33.22
2020-05-09 32.88
2020-05-10 32.60
2020-05-11 32.06
2020-05-12 31.56
2020-05-13 31.28
2020-05-14 30.92
2020-05-15 30.39
2020-05-16 30.12
2020-05-17 29.73
2020-05-18 29.38
2020-05-19 29.23
2020-05-20 28.75
2020-05-21 28.56
2020-05-22 28.08
2020-05-23 27.67
2020-05-24 27.40
2020-05-25 27.15
2020-05-26 26.65
2020-05-27 26.22
2020-05-28 25.81
2020-05-29 25.91
2020-05-30 25.91
2020-05-31 25.97
2020-06-01 26.57
2020-06-02 27.30
2020-06-03 28.56
2020-06-04 29.57
2020-06-05 30.56
2020-06-06 31.61
2020-06-07 32.39
2020-06-08 32.58
2020-06-09 32.96
2020-06-10 32.97
2020-06-11 32.95
2020-06-12 32.74
2020-06-13 32.69
2020-06-14 32.73
2020-06-15 33.04
2020-06-16 33.18
2020-06-17 33.27
2020-06-18 33.40
2020-06-19 33.58
2020-06-20 33.56
2020-06-21 33.53
2020-06-22 33.40
2020-06-23 33.35
2020-06-24 33.69
2020-06-25 34.27
2020-06-26 34.76
2020-06-27 35.18
2020-06-28 35.59
2020-06-29 36.17
2020-06-30 36.70
2020-07-01 36.82
2020-07-02 36.65
2020-07-03 36.78
2020-07-04 36.92
2020-07-05 36.91
2020-07-06 36.66
2020-07-07 36.43
2020-07-08 36.37
2020-07-09 36.49
2020-07-10 36.36
2020-07-11 36.26
2020-07-12 36.24
2020-07-13 36.03
2020-07-14 35.83
2020-07-15 35.68
2020-07-16 35.64
2020-07-17 35.73
2020-07-18 35.84
2020-07-19 36.08
2020-07-20 36.65
2020-07-21 37.06
2020-07-22 37.33
2020-07-23 37.51
2020-07-24 37.59
2020-07-25 37.59
2020-07-26 37.72
2020-07-27 37.62
2020-07-28 37.74
2020-07-29 37.70
2020-07-30 37.61
2020-07-31 37.66
2020-08-01 37.97
2020-08-02 38.06
2020-08-03 38.12
2020-08-04 38.11
2020-08-05 38.43
2020-08-06 39.13
2020-08-07 39.57
2020-08-08 40.18
2020-08-09 40.77
2020-08-10 41.40
2020-08-11 42.01
2020-08-12 42.50
2020-08-13 42.67
2020-08-14 43.06
2020-08-15 43.12
2020-08-16 43.40
2020-08-17 43.69
2020-08-18 44.08
2020-08-19 44.66
2020-08-20 45.11
2020-08-21 45.51
2020-08-22 45.99
2020-08-23 46.37
2020-08-24 46.70
2020-08-25 46.94
2020-08-26 47.22
2020-08-27 47.83
2020-08-28 48.53
2020-08-29 49.23
2020-08-30 49.76
2020-08-31 50.84
2020-09-01 51.69
2020-09-02 52.05
2020-09-03 52.06
2020-09-04 51.94
2020-09-05 51.66
2020-09-06 51.34
2020-09-07 50.64
2020-09-08 50.42
2020-09-09 50.53
2020-09-10 50.88
2020-09-11 51.23
2020-09-12 51.55
2020-09-13 51.72
2020-09-14 51.88
2020-09-15 51.85
2020-09-16 51.98
2020-09-17 51.95
2020-09-18 51.96
2020-09-19 51.97
2020-09-20 52.48
2020-09-21 52.73
2020-09-22 52.85
2020-09-23 52.90
2020-09-24 52.91
2020-09-25 53.03
2020-09-26 53.31
2020-09-27 53.47
2020-09-28 53.81
2020-09-29 54.28
2020-09-30 54.58
2020-10-01 54.98
2020-10-02 55.46
2020-10-03 55.84
2020-10-04 56.11
2020-10-05 56.38
2020-10-06 56.64
2020-10-07 57.03
2020-10-08 57.28
2020-10-09 57.34
2020-10-10 57.55
2020-10-11 57.79
2020-10-12 57.85
2020-10-13 57.94
2020-10-14 57.66
2020-10-15 57.80
2020-10-16 57.78
2020-10-17 57.70
2020-10-18 57.75
2020-10-19 57.93
2020-10-20 58.75
2020-10-21 59.73
2020-10-22 59.47
2020-10-23 59.43
2020-10-24 59.24
2020-10-25 59.09
2020-10-26 58.97
2020-10-27 58.42
2020-10-28 57.87
2020-10-29 58.43
2020-10-30 58.79
2020-10-31 58.94
2020-11-01 59.02
2020-11-02 58.94
2020-11-03 58.42
2020-11-04 57.94
2020-11-05 57.10
2020-11-06 56.44
2020-11-07 56.27
2020-11-08 55.83
2020-11-09 55.59
2020-11-10 55.73
2020-11-11 55.71
2020-11-12 55.77
2020-11-13 55.58
2020-11-14 55.25
2020-11-15 55.35
2020-11-16 55.59
2020-11-17 55.97
2020-11-18 56.91
2020-11-19 57.84
2020-11-20 58.91
2020-11-21 59.84
2020-11-22 60.64
2020-11-23 61.51
2020-11-24 62.02
2020-11-25 62.29
2020-11-26 62.71
2020-11-27 63.10
2020-11-28 63.65
2020-11-29 64.04
2020-11-30 64.45
2020-12-01 65.07
2020-12-02 65.63
2020-12-03 66.12
2020-12-04 66.85
2020-12-05 67.57
2020-12-06 68.38
2020-12-07 69.06
2020-12-08 69.64
2020-12-09 70.27
2020-12-10 70.91
2020-12-11 71.41
2020-12-12 72.02
2020-12-13 72.72
2020-12-14 73.20
2020-12-15 73.72
2020-12-16 74.05
2020-12-17 74.41
2020-12-18 74.77
2020-12-19 75.00
2020-12-20 75.20
2020-12-21 75.61
2020-12-22 75.95
2020-12-23 76.31
2020-12-24 76.68
2020-12-25 76.98
2020-12-26 77.18
2020-12-27 77.54
2020-12-28 78.01
2020-12-29 78.05
2020-12-30 78.05
2020-12-31 77.91
2021-01-01 77.64
2021-01-02 77.12
2021-01-03 76.22
2021-01-04 74.99
2021-01-05 74.05
2021-01-06 73.23
2021-01-07 72.30
2021-01-08 71.51
2021-01-09 70.94
2021-01-10 70.50
2021-01-11 69.95
2021-01-12 69.28
2021-01-13 68.71
2021-01-14 68.36
2021-01-15 67.95
2021-01-16 67.53
2021-01-17 67.26
2021-01-18 67.18
2021-01-19 67.29
2021-01-20 67.42
2021-01-21 67.44
2021-01-22 67.75
2021-01-23 68.46
2021-01-24 69.14
2021-01-25 69.98
2021-01-26 70.68
2021-01-27 71.08
2021-01-28 71.64
2021-01-29 72.24
2021-01-30 72.68
2021-01-31 73.30
2021-02-01 73.96
2021-02-02 74.69
2021-02-03 75.36
2021-02-04 75.73
2021-02-05 75.73
2021-02-06 75.66
2021-02-07 75.45
2021-02-08 75.01
2021-02-09 74.83
2021-02-10 75.04
2021-02-11 75.38
2021-02-12 76.09
2021-02-13 76.70
2021-02-14 77.29
2021-02-15 77.86
2021-02-16 78.03
2021-02-17 78.20
2021-02-18 78.37
2021-02-19 78.11
2021-02-20 77.46
2021-02-21 76.83
2021-02-22 76.18
2021-02-23 75.90
2021-02-24 75.33
2021-02-25 75.09
2021-02-26 75.24
2021-02-27 75.53
2021-02-28 75.82
2021-03-01 76.44
2021-03-02 76.99
2021-03-03 77.59
2021-03-04 78.18
2021-03-05 78.89
2021-03-06 80.02
2021-03-07 80.92
2021-03-08 81.71
2021-03-09 82.40
2021-03-10 83.27
2021-03-11 84.03
2021-03-12 84.71
2021-03-13 85.46
2021-03-14 86.41
2021-03-15 87.31
2021-03-16 88.14
2021-03-17 89.09
2021-03-18 90.41
2021-03-19 91.81
2021-03-20 93.23
2021-03-21 94.73
2021-03-22 96.13
2021-03-23 97.80
2021-03-24 99.41
2021-03-25 100.42
2021-03-26 101.02
2021-03-27 101.90
2021-03-28 102.42
2021-03-29 102.97
2021-03-30 103.44
2021-03-31 104.37
2021-04-01 105.39
2021-04-02 106.82
2021-04-03 107.66
2021-04-04 108.71
2021-04-05 109.80
2021-04-06 110.33
2021-04-07 110.46
2021-04-08 110.74
2021-04-09 110.75
2021-04-10 110.78
2021-04-11 110.52
2021-04-12 110.31
2021-04-13 110.66
2021-04-14 111.09
2021-04-15 111.55
2021-04-16 112.22
2021-04-17 113.21
2021-04-18 114.57
2021-04-19 115.87
2021-04-20 117.09
2021-04-21 118.46
2021-04-22 119.89
2021-04-23 121.34
2021-04-24 122.82
2021-04-25 124.16
2021-04-26 125.27
2021-04-27 126.51
2021-04-28 127.44
2021-04-29 128.24
2021-04-30 128.87
2021-05-01 129.48
2021-05-02 129.95
2021-05-03 131.01
2021-05-04 131.26
2021-05-05 131.53
2021-05-06 131.91
2021-05-07 132.60
2021-05-08 133.30
2021-05-09 134.07
2021-05-10 134.42
2021-05-11 135.27
2021-05-12 136.25
2021-05-13 137.17
2021-05-14 137.77
2021-05-15 138.05
2021-05-16 138.44
2021-05-17 138.91
2021-05-18 139.36
2021-05-19 139.83
2021-05-20 140.37
2021-05-21 140.89
2021-05-22 141.41
2021-05-23 142.06
2021-05-24 142.68
2021-05-25 143.30
2021-05-26 143.73
2021-05-27 143.97
2021-05-28 144.75
2021-05-29 145.77
2021-05-30 146.86
2021-05-31 148.38
2021-06-01 149.47
2021-06-02 150.49
2021-06-03 151.77
2021-06-04 153.01
2021-06-05 154.19
2021-06-06 155.00
2021-06-07 155.08
2021-06-08 155.78
2021-06-09 156.73
2021-06-10 157.35
2021-06-11 157.10
2021-06-12 156.94
2021-06-13 157.21
2021-06-14 157.96
2021-06-15 158.93
2021-06-16 159.56
2021-06-17 160.11
2021-06-18 160.99
2021-06-19 161.76
2021-06-20 162.24
2021-06-21 162.49
2021-06-22 162.36
2021-06-23 162.79
2021-06-24 163.28
2021-06-25 163.81
2021-06-26 164.02
2021-06-27 164.20
2021-06-28 164.53
2021-06-29 164.94
2021-06-30 164.82
2021-07-01 164.71
2021-07-02 164.66
2021-07-03 165.13
2021-07-04 165.70
2021-07-05 165.79
2021-07-06 166.21
2021-07-07 166.70
2021-07-08 167.54
2021-07-09 168.31
2021-07-10 168.82
2021-07-11 169.15
2021-07-12 169.34
2021-07-13 169.30
2021-07-14 169.27
2021-07-15 169.45
2021-07-16 170.25
2021-07-17 171.24
2021-07-18 172.50
2021-07-19 174.30
2021-07-20 176.01
2021-07-21 178.17
2021-07-22 180.21
2021-07-23 181.79
2021-07-24 183.38
2021-07-25 184.69
2021-07-26 185.92
2021-07-27 187.55
2021-07-28 188.59
2021-07-29 188.81
2021-07-30 188.76
2021-07-31 188.48
2021-08-01 188.35
2021-08-02 188.04
2021-08-03 187.76
2021-08-04 187.99
2021-08-05 188.51
2021-08-06 189.00
2021-08-07 189.73
2021-08-08 190.63
2021-08-09 191.54
2021-08-10 192.18
2021-08-11 192.84
2021-08-12 193.96
2021-08-13 195.35
2021-08-14 196.60
2021-08-15 197.93
2021-08-16 199.45
2021-08-17 200.50
2021-08-18 201.26
2021-08-19 201.83
2021-08-20 202.47
2021-08-21 202.96
2021-08-22 203.27
2021-08-23 203.20
2021-08-24 203.50
2021-08-25 203.90
2021-08-26 204.45
2021-08-27 204.86
2021-08-28 205.45
2021-08-29 205.85
2021-08-30 206.49
2021-08-31 206.78
2021-09-01 206.40
2021-09-02 205.50
2021-09-03 204.53
2021-09-04 203.74
2021-09-05 203.02
2021-09-06 202.11
2021-09-07 202.07
2021-09-08 202.78
2021-09-09 203.92
2021-09-10 205.60
2021-09-11 207.23
2021-09-12 208.70
2021-09-13 210.06
2021-09-14 211.03
2021-09-15 212.20
2021-09-16 213.24
2021-09-17 214.07
2021-09-18 214.46
2021-09-19 215.09
2021-09-20 216.18
2021-09-21 216.79
2021-09-22 216.98
2021-09-23 217.04
2021-09-24 216.58
2021-09-25 216.50
2021-09-26 216.22
2021-09-27 215.81
2021-09-28 215.94
2021-09-29 216.26
2021-09-30 216.76
2021-10-01 216.89
2021-10-02 217.35
2021-10-03 217.64
2021-10-04 217.82
2021-10-05 218.22
2021-10-06 218.36
2021-10-07 218.33
2021-10-08 219.32
2021-10-09 219.62
2021-10-10 220.58
2021-10-11 221.59
2021-10-12 221.98
2021-10-13 223.00
2021-10-14 223.75
2021-10-15 224.32
2021-10-16 225.20
2021-10-17 225.86
2021-10-18 226.58
2021-10-19 227.01
2021-10-20 227.56
2021-10-21 228.28
2021-10-22 228.54
2021-10-23 229.15
2021-10-24 229.77
2021-10-25 230.39
2021-10-26 231.63
2021-10-27 232.02
2021-10-28 232.64
2021-10-29 233.49
2021-10-30 234.06
2021-10-31 234.26
2021-11-01 234.66
2021-11-02 235.25
2021-11-03 236.12
2021-11-04 237.24
2021-11-05 238.57
2021-11-06 239.35
2021-11-07 240.55
2021-11-08 240.70
2021-11-09 240.76
2021-11-10 240.69
2021-11-11 239.97
2021-11-12 239.15
2021-11-13 238.61
2021-11-14 238.17
2021-11-15 238.57
2021-11-16 238.84
2021-11-17 239.51
2021-11-18 240.60
2021-11-19 241.67
2021-11-20 242.90
2021-11-21 244.05
2021-11-22 245.04
2021-11-23 246.44
2021-11-24 247.85
2021-11-25 248.97
2021-11-26 250.02
2021-11-27 250.57
2021-11-28 251.08
2021-11-29 251.64
2021-11-30 251.57
2021-12-01 251.04
2021-12-02 250.51
2021-12-03 249.86
2021-12-04 249.61
2021-12-05 249.08
2021-12-06 248.46
2021-12-07 246.17
2021-12-08 243.69
2021-12-09 241.21
2021-12-10 238.41
2021-12-11 235.34
2021-12-12 232.63
2021-12-13 230.22
2021-12-14 229.30
2021-12-15 227.71
2021-12-16 225.57
2021-12-17 223.37
2021-12-18 221.21
2021-12-19 218.90
2021-12-20 216.69
2021-12-21 214.54
2021-12-22 213.02
2021-12-23 211.76
2021-12-24 210.88
2021-12-25 209.91
2021-12-26 209.08
2021-12-27 208.83
2021-12-28 208.43
2021-12-29 207.80
2021-12-30 207.43
2021-12-31 207.06
2022-01-01 205.76
2022-01-02 204.20
2022-01-03 202.03
2022-01-04 199.73
2022-01-05 197.98
2022-01-06 196.45
2022-01-07 195.64
2022-01-08 196.19
2022-01-09 196.59
2022-01-10 196.91
2022-01-11 197.97
2022-01-12 198.92
2022-01-13 199.86
2022-01-14 200.37
2022-01-15 201.01
2022-01-16 201.98
2022-01-17 203.02
2022-01-18 203.71
2022-01-19 204.83
2022-01-20 205.52
2022-01-21 206.38
2022-01-22 207.18
2022-01-23 208.33
2022-01-24 209.30
2022-01-25 211.02
2022-01-26 212.15
2022-01-27 213.74
2022-01-28 215.06
2022-01-29 216.03
2022-01-30 216.89
2022-01-31 217.81
2022-02-01 218.26
2022-02-02 218.87
2022-02-03 219.63
2022-02-04 220.47
2022-02-05 221.61
2022-02-06 222.31
2022-02-07 222.90
2022-02-08 223.29
2022-02-09 223.65
2022-02-10 223.79
2022-02-11 224.13
2022-02-12 224.34
2022-02-13 224.72
2022-02-14 224.71
2022-02-15 224.90
2022-02-16 225.09
2022-02-17 225.50
2022-02-18 225.33
2022-02-19 224.79
2022-02-20 223.93
2022-02-21 223.58
2022-02-22 222.46
2022-02-23 221.46
2022-02-24 220.31
2022-02-25 219.39
2022-02-26 219.03
2022-02-27 218.32
2022-02-28 217.39
2022-03-01 216.49
2022-03-02 215.72
2022-03-03 214.63
2022-03-04 213.57
2022-03-05 212.44
2022-03-06 211.90
2022-03-07 211.35
2022-03-08 211.53
2022-03-09 211.76
2022-03-10 211.91
2022-03-11 211.75
2022-03-12 211.42
2022-03-13 211.11
2022-03-14 211.11
2022-03-15 210.82
2022-03-16 210.45
2022-03-17 210.46
2022-03-18 210.93
2022-03-19 211.20
2022-03-20 211.35
2022-03-21 211.73
2022-03-22 212.35
2022-03-23 212.96
2022-03-24 213.76
2022-03-25 214.43
2022-03-26 215.04
2022-03-27 215.82
2022-03-28 216.04
2022-03-29 215.89
2022-03-30 216.04
2022-03-31 215.99
2022-04-01 215.18
2022-04-02 214.76
2022-04-03 214.33
2022-04-04 214.00
2022-04-05 214.09
2022-04-06 213.63
2022-04-07 212.85
2022-04-08 212.66
2022-04-09 212.33
2022-04-10 211.94
2022-04-11 211.79
2022-04-12 211.42
2022-04-13 210.94
2022-04-14 210.73
2022-04-15 210.87
2022-04-16 210.67
2022-04-17 210.45
2022-04-18 210.42
2022-04-19 209.77
2022-04-20 209.59
2022-04-21 209.11
2022-04-22 208.47
2022-04-23 208.32
2022-04-24 208.16
2022-04-25 207.64
2022-04-26 207.70
2022-04-27 207.39
2022-04-28 207.32
2022-04-29 207.34
2022-04-30 207.20
2022-05-01 207.14
2022-05-02 207.23
2022-05-03 206.56
2022-05-04 206.31
2022-05-05 206.02
2022-05-06 205.56
2022-05-07 205.32
2022-05-08 205.32
2022-05-09 204.98
2022-05-10 205.55
2022-05-11 206.43
2022-05-12 207.33
2022-05-13 207.92
2022-05-14 208.58
2022-05-15 208.86
2022-05-16 209.32
2022-05-17 209.70
2022-05-18 209.63
2022-05-19 209.46
2022-05-20 209.69
2022-05-21 209.66
2022-05-22 209.74
2022-05-23 210.09
2022-05-24 210.03
2022-05-25 210.11
2022-05-26 210.39
2022-05-27 210.77
2022-05-28 211.09
2022-05-29 211.61
2022-05-30 212.02
2022-05-31 212.63
2022-06-01 212.60
2022-06-02 212.81
2022-06-03 212.74
2022-06-04 212.05
2022-06-05 211.13
2022-06-06 210.02
2022-06-07 208.94
2022-06-08 208.35
2022-06-09 207.67
2022-06-10 207.47
2022-06-11 207.49
2022-06-12 207.29
2022-06-13 207.19
2022-06-14 207.26
2022-06-15 207.36
2022-06-16 206.99
2022-06-17 206.30
2022-06-18 205.93
2022-06-19 205.83
2022-06-20 205.51
2022-06-21 204.94
2022-06-22 204.21
2022-06-23 204.04
2022-06-24 203.65
2022-06-25 203.13
2022-06-26 202.73
2022-06-27 202.44
2022-06-28 202.30
2022-06-29 202.06
2022-06-30 201.67
2022-07-01 201.41
2022-07-02 201.52
2022-07-03 201.50
2022-07-04 201.51
2022-07-05 201.58
2022-07-06 202.08
2022-07-07 202.33
2022-07-08 202.67
2022-07-09 203.07
2022-07-10 203.26
2022-07-11 203.50
2022-07-12 203.66
2022-07-13 203.77
2022-07-14 204.14
2022-07-15 204.29
2022-07-16 204.48
2022-07-17 204.98
2022-07-18 205.47
2022-07-19 206.06
2022-07-20 206.36
2022-07-21 206.51
2022-07-22 207.07
2022-07-23 207.54
2022-07-24 207.95
2022-07-25 208.10
2022-07-26 208.40
2022-07-27 208.96
2022-07-28 209.40
2022-07-29 209.34
2022-07-30 209.37
2022-07-31 209.34
2022-08-01 209.43
2022-08-02 209.39
2022-08-03 209.18
2022-08-04 209.46
2022-08-05 210.16
2022-08-06 210.97
2022-08-07 211.54
2022-08-08 212.30
2022-08-09 212.77
2022-08-10 213.24
2022-08-11 213.47
2022-08-12 213.52
2022-08-13 213.08
2022-08-14 213.13
2022-08-15 212.94
2022-08-16 213.50
2022-08-17 213.83
2022-08-18 214.28
2022-08-19 214.79
2022-08-20 215.63
2022-08-21 216.16
2022-08-22 216.72
2022-08-23 216.90
2022-08-24 217.06
2022-08-25 217.13
2022-08-26 217.02
2022-08-27 217.42
2022-08-28 217.89
2022-08-29 218.91
2022-08-30 218.53
2022-08-31 218.45
2022-09-01 218.21
2022-09-02 217.40
2022-09-03 216.25
2022-09-04 214.95
2022-09-05 213.11
2022-09-06 212.30
2022-09-07 211.44
2022-09-08 210.77
2022-09-09 210.52
2022-09-10 210.56
2022-09-11 210.54
2022-09-12 210.22
2022-09-13 209.93
2022-09-14 208.94
2022-09-15 207.30
2022-09-16 206.22
2022-09-17 204.44
2022-09-18 202.75
2022-09-19 201.74
2022-09-20 199.98
2022-09-21 198.65
2022-09-22 198.56
2022-09-23 198.30
2022-09-24 198.20
2022-09-25 198.22
2022-09-26 197.77
2022-09-27 198.41
2022-09-28 198.94
2022-09-29 198.20
2022-09-30 197.44
2022-10-01 197.15
2022-10-02 196.84
2022-10-03 196.46
2022-10-04 196.48
2022-10-05 197.09
2022-10-06 197.79
2022-10-07 198.53
2022-10-08 198.93
2022-10-09 199.13
2022-10-10 199.82
2022-10-11 199.64
2022-10-12 199.51
2022-10-13 199.83
2022-10-14 199.75
2022-10-15 199.39
2022-10-16 199.52
2022-10-17 199.38
2022-10-18 199.80
2022-10-19 199.73
2022-10-20 200.16
2022-10-21 200.41
2022-10-22 200.70
2022-10-23 201.01
2022-10-24 201.42
2022-10-25 201.75
2022-10-26 201.99
2022-10-27 201.83
#2022-10-28|201.65 #2022-10-29|201.58 #2022-10-30|201.56 #2022-10-31|201.30 #2022-11-01|200.92 #2022-11-02|200.78 #2022-11-03|200.48 #2022-11-04|200.71 #2022-11-05|200.61 #2022-11-06|200.24 #2022-11-07|199.94 #2022-11-08|199.49 #2022-11-09|199.19 #2022-11-10|199.08 #2022-11-11|198.20 #2022-11-12|198.15 #2022-11-13|197.92 #2022-11-14|197.66 #2022-11-15|197.18 #2022-11-16|196.68 #2022-11-17|196.19 #2022-11-18|196.38 #2022-11-19|196.22 #2022-11-20|196.27 #2022-11-21|196.36 #2022-11-22|196.46 #2022-11-23|196.45 #2022-11-24|196.28 #2022-11-25|195.82 #2022-11-26|195.55 #2022-11-27|195.21 #2022-11-28|194.99 #2022-11-29|194.72 #2022-11-30|194.37 #2022-12-01|194.02 #2022-12-02|193.69 #2022-12-03|192.92 #2022-12-04|192.29 #2022-12-05|191.62 #2022-12-06|191.16 #2022-12-07|190.61 #2022-12-08|190.07 #2022-12-09|189.84 #2022-12-10|189.63 #2022-12-11|189.41 #2022-12-12|189.37 #2022-12-13|189.20 #2022-12-14|189.20 #2022-12-15|189.16 #2022-12-16|189.01 #2022-12-17|188.71 #2022-12-18|188.35 #2022-12-19|187.92 #2022-12-20|187.53 #2022-12-21|186.76 #2022-12-22|185.82 #2022-12-23|184.91 #2022-12-24|184.50 #2022-12-25|184.11 #2022-12-26|184.32 #2022-12-27|184.81 #2022-12-28|185.16 #2022-12-29|185.46 #2022-12-30|185.82 #2022-12-31|185.66 #2023-01-01|185.48 #2023-01-02|185.05 #2023-01-03|183.81 #2023-01-04|183.06 #2023-01-05|182.88 #2023-01-06|182.72 #2023-01-07|183.08 #2023-01-08|183.01 #2023-01-09|182.16 #2023-01-10|182.27 #2023-01-11|182.23 #2023-01-12|181.98 #2023-01-13|181.53 #2023-01-14|180.84 #2023-01-15|180.54 #2023-01-16|180.66 #2023-01-17|180.52 #2023-01-18|180.46 #2023-01-19|180.05 #2023-01-20|179.49 #2023-01-21|179.01 #2023-01-22|178.58 #2023-01-23|177.93 #2023-01-24|177.34 #2023-01-25|176.82 #2023-01-26|176.19 #2023-01-27|175.59 #2023-01-28|175.02 #2023-01-29|174.48 #2023-01-30|173.95 #2023-01-31|173.47 #2023-02-01|172.68 #2023-02-02|172.08 #2023-02-03|171.75 #2023-02-04|171.38 #2023-02-05|170.71 #2023-02-06|170.15 #2023-02-07|169.49 #2023-02-08|168.53 #2023-02-09|168.11 #2023-02-10|167.52 #2023-02-11|166.66 #2023-02-12|165.85 #2023-02-13|164.92 #2023-02-14|163.96 #2023-02-15|163.57 #2023-02-16|162.50 #2023-02-17|161.68 #2023-02-18|160.68 #2023-02-19|159.45 #2023-02-20|157.84 #2023-02-21|155.99 #2023-02-22|154.27 #2023-02-23|153.76 #2023-02-24|151.98 #2023-02-25|150.60 #2023-02-26|149.48 #2023-02-27|148.51 #2023-02-28|147.57 #2023-03-01|146.40 #2023-03-02|144.32 #2023-03-03|143.37 #2023-03-04|142.51 #2023-03-05|141.88 #2023-03-06|141.57 #2023-03-07|141.34 #2023-03-08|141.88 #2023-03-09|142.36 #2023-03-10|142.80 #2023-03-11|143.01 #2023-03-12|143.03 #2023-03-13|143.11 #2023-03-14|143.67 #2023-03-15|143.50 #2023-03-16|143.48 #2023-03-17|143.70 #2023-03-18|144.54 #2023-03-19|145.41 #2023-03-20|146.48 #2023-03-21|147.36 #2023-03-22|148.12 #2023-03-23|149.05 #2023-03-24|149.60 #2023-03-25|149.50 #2023-03-26|149.09 #2023-03-27|148.55 #2023-03-28|147.68 #2023-03-29|146.73 #2023-03-30|145.66 #2023-03-31|145.03 #2023-04-01|144.64 #2023-04-02|144.64 #2023-04-03|144.91 #2023-04-04|145.27 #2023-04-05|145.75 #2023-04-06|146.00 #2023-04-07|146.32 #2023-04-08|145.98 #2023-04-09|145.40 #2023-04-10|144.68 #2023-04-11|144.12 #2023-04-12|143.44 #2023-04-13|142.64 #2023-04-14|141.71 #2023-04-15|141.15 #2023-04-16|140.98 #2023-04-17|140.45 #2023-04-18|140.24 #2023-04-19|140.14 #2023-04-20|140.30 #2023-04-21|140.57 #2023-04-22|141.16 #2023-04-23|141.33 #2023-04-24|141.71 #2023-04-25|141.82 #2023-04-26|142.23 #2023-04-27|142.37 #2023-04-28|142.43 #2023-04-29|142.13 #2023-04-30|142.10 #2023-05-01|142.50 #2023-05-02|142.13 #2023-05-03|141.58 #2023-05-04|141.10 #2023-05-05|140.39 #2023-05-06|139.48 #2023-05-07|138.60 #2023-05-08|137.61 #2023-05-09|136.46 #2023-05-10|135.74 #2023-05-11|135.11 #2023-05-12|134.63 #2023-05-13|134.82 #2023-05-14|134.77 #2023-05-15|134.06 #2023-05-16|134.41 #2023-05-17|134.66 #2023-05-18|134.69 #2023-05-19|134.51 #2023-05-20|134.03 #2023-05-21|133.66 #2023-05-22|133.38 #2023-05-23|133.38 #2023-05-24|133.24 #2023-05-25|133.00 #2023-05-26|132.90 #2023-05-27|132.79 #2023-05-28|132.80 #2023-05-29|133.58 #2023-05-30|133.38 #2023-05-31|133.03 #2023-06-01|133.23 #2023-06-02|133.38 #2023-06-03|133.90 #2023-06-04|134.43 #2023-06-05|134.44 #2023-06-06|134.94 #2023-06-07|135.45 #2023-06-08|135.92 #2023-06-09|136.48 #2023-06-10|136.81 #2023-06-11|136.96 #2023-06-12|137.19 #2023-06-13|137.61 #2023-06-14|138.29 #2023-06-15|138.93 #2023-06-16|139.65 #2023-06-17|140.17 #2023-06-18|140.69 #2023-06-19|141.10 #2023-06-20|141.52 #2023-06-21|141.68 #2023-06-22|141.73 #2023-06-23|141.59 #2023-06-24|141.69 #2023-06-25|141.92 #2023-06-26|141.99 #2023-06-27|141.84 #2023-06-28|141.72 #2023-06-29|141.76 #2023-06-30|141.78 #2023-07-01|141.27 #2023-07-02|140.76 #2023-07-03|140.14 #2023-07-04|139.78 #2023-07-05|139.30 #2023-07-06|138.76 #2023-07-07|138.24 #2023-07-08|138.16 #2023-07-09|137.94 #2023-07-10|137.96 #2023-07-11|137.90 #2023-07-12|137.88 #2023-07-13|137.79 #2023-07-14|137.93 #2023-07-15|138.03 #2023-07-16|138.25 #2023-07-17|138.62 #2023-07-18|138.83 #2023-07-19|138.99 #2023-07-20|139.17 #2023-07-21|139.00 #2023-07-22|138.79 #2023-07-23|138.29 #2023-07-24|137.69 #2023-07-25|137.20 #2023-07-26|136.92 #2023-07-27|136.39 #2023-07-28|135.96 #2023-07-29|135.55 #2023-07-30|135.39 #2023-07-31|135.40 #2023-08-01|135.18 #2023-08-02|134.71 #2023-08-03|134.56 #2023-08-04|134.53 #2023-08-05|134.73 #2023-08-06|134.93 #2023-08-07|134.92 #2023-08-08|134.87 #2023-08-09|135.11 #2023-08-10|135.18 #2023-08-11|135.28 #2023-08-12|135.01 #2023-08-13|134.84 #2023-08-14|134.61 #2023-08-15|134.72 #2023-08-16|134.86 #2023-08-17|134.91 #2023-08-18|134.97 #2023-08-19|135.07 #2023-08-20|134.96 #2023-08-21|134.82 #2023-08-22|134.70 #2023-08-23|134.61 #2023-08-24|134.77 #2023-08-25|134.91 #2023-08-26|135.49 #2023-08-27|136.29 #2023-08-28|137.50 #2023-08-29|137.97 #2023-08-30|138.18 #2023-08-31|138.56 #2023-09-01|138.68 #2023-09-02|138.59 #2023-09-03|138.21 #2023-09-04|137.29 #2023-09-05|137.17 #2023-09-06|137.08 #2023-09-07|136.74 #2023-09-08|136.26 #2023-09-09|135.65 #2023-09-10|135.13 #2023-09-11|134.58 #2023-09-12|134.02 #2023-09-13|133.28 #2023-09-14|132.69 #2023-09-15|132.32 #2023-09-16|131.96 #2023-09-17|131.58 #2023-09-18|131.38 #2023-09-19|131.15 #2023-09-20|131.36 #2023-09-21|131.20 #2023-09-22|130.90 #2023-09-23|130.76 #2023-09-24|130.55 #2023-09-25|130.28 #2023-09-26|129.82 #2023-09-27|129.15 #2023-09-28|128.82 #2023-09-29|129.29 #2023-09-30|129.74 #2023-10-01|129.85 #2023-10-02|129.93 #2023-10-03|130.23 #2023-10-04|130.30 #2023-10-05|129.97 #2023-10-06|129.08 #2023-10-07|128.35 #2023-10-08|127.77 #2023-10-09|127.11 #2023-10-10|126.41 #2023-10-11|126.03 #2023-10-12|126.03 #2023-10-13|125.86 #2023-10-14|125.70 #2023-10-15|125.79 #2023-10-16|125.95 #2023-10-17|126.13 #2023-10-18|126.13 #2023-10-19|125.92 #2023-10-20|125.77 #2023-10-21|125.70 #2023-10-22|125.57 #2023-10-23|125.27 #2023-10-24|124.88 #2023-10-25|124.63 #2023-10-26|124.34 #2023-10-27|124.05 #2023-10-28|123.46 #2023-10-29|122.90 #2023-10-30|122.83 #2023-10-31|122.74 #2023-11-01|122.63 #2023-11-02|122.45 #2023-11-03|122.37 #2023-11-04|122.29 #2023-11-05|122.12 #2023-11-06|121.71 #2023-11-07|121.35 #2023-11-08|120.79 #2023-11-09|120.51 #2023-11-10|120.07 #2023-11-11|119.51 #2023-11-12|119.07 #2023-11-13|118.75 #2023-11-14|118.29 #2023-11-15|118.10 #2023-11-16|117.95 #2023-11-17|117.60 #2023-11-18|117.34 #2023-11-19|117.20 #2023-11-20|117.19 #2023-11-21|116.92 #2023-11-22|116.54 #2023-11-23|116.16 #2023-11-24|116.24 #2023-11-25|116.35 #2023-11-26|116.41 #2023-11-27|116.45 #2023-11-28|116.74 #2023-11-29|116.99 #2023-11-30|117.17 #2023-12-01|117.42 #2023-12-02|117.52 #2023-12-03|117.62 #2023-12-04|117.60 #2023-12-05|117.67 #2023-12-06|117.71 #2023-12-07|117.60 #2023-12-08|117.40 #2023-12-09|116.93 #2023-12-10|116.60 #2023-12-11|116.30 #2023-12-12|115.89 #2023-12-13|115.40 #2023-12-14|114.99 #2023-12-15|114.45 #2023-12-16|114.10 #2023-12-17|113.66 #2023-12-18|113.38 #2023-12-19|112.72 #2023-12-20|112.19 #2023-12-21|111.59 #2023-12-22|110.93 #2023-12-23|110.35 #2023-12-24|109.99 #2023-12-25|109.98 #2023-12-26|110.46 #2023-12-27|110.67 #2023-12-28|110.79 #2023-12-29|110.96 #2023-12-30|110.98 #2023-12-31|110.74 #2024-01-01|110.44 #2024-01-02|109.89 #2024-01-03|109.70 #2024-01-04|109.80 #2024-01-05|110.19 #2024-01-06|111.09 #2024-01-07|111.62 #2024-01-08|111.51 #2024-01-09|111.88 #2024-01-10|111.96 #2024-01-11|112.03 #2024-01-12|111.92 #2024-01-13|111.49 #2024-01-14|111.48 #2024-01-15|111.49 #2024-01-16|110.96 #2024-01-17|110.73 #2024-01-18|110.28 #2024-01-19|109.96 #2024-01-20|109.75 #2024-01-21|109.42 #2024-01-22|109.25 #2024-01-23|109.66 #2024-01-24|110.01 #2024-01-25|110.43 #2024-01-26|110.62 #2024-01-27|110.62 #2024-01-28|110.66 #2024-01-29|110.88 #2024-01-30|110.85 #2024-01-31|110.88 #2024-02-01|111.16 #2024-02-02|111.38 #2024-02-03|111.66 #2024-02-04|111.80 #2024-02-05|111.70 #2024-02-06|111.47 #2024-02-07|111.39 #2024-02-08|111.19 #2024-02-09|111.04 #2024-02-10|111.12 #2024-02-11|111.26 #2024-02-12|111.49 #2024-02-13|111.93 #2024-02-14|112.21 #2024-02-15|112.37 #2024-02-16|112.64 #2024-02-17|112.66 #2024-02-18|112.79 #2024-02-19|112.35 #2024-02-20|111.63 #2024-02-21|110.68 #2024-02-22|109.67 #2024-02-23|108.61 #2024-02-24|107.51 #2024-02-25|106.48 #2024-02-26|106.28 #2024-02-27|105.83 #2024-02-28|105.33 #2024-02-29|104.87 #2024-03-01|104.49 #2024-03-02|104.28 #2024-03-03|103.94 #2024-03-04|103.34 #2024-03-05|103.26 #2024-03-06|103.32 #2024-03-07|103.28 #2024-03-08|103.23 #2024-03-09|103.34 #2024-03-10|103.46 #2024-03-11|103.62 #2024-03-12|103.81 #2024-03-13|104.19 #2024-03-14|104.61 #2024-03-15|105.12 #2024-03-16|105.36 #2024-03-17|105.79 #2024-03-18|106.52 #2024-03-19|107.04 #2024-03-20|107.46 #2024-03-21|108.21 #2024-03-22|108.83 #2024-03-23|109.34 #2024-03-24|109.77 #2024-03-25|109.99 #2024-03-26|109.91 #2024-03-27|109.93 #2024-03-28|109.68 #2024-03-29|109.62 #2024-03-30|109.35 #2024-03-31|108.99 #2024-04-01|108.86 #2024-04-02|108.96 #2024-04-03|108.58 #2024-04-04|108.29 #2024-04-05|107.69 #2024-04-06|107.62 #2024-04-07|107.59 #2024-04-08|107.19 #2024-04-09|106.92 #2024-04-10|107.08 #2024-04-11|107.44 #2024-04-12|107.68 #2024-04-13|107.70 #2024-04-14|107.76 #2024-04-15|107.80 #2024-04-16|108.04 #2024-04-17|108.18 #2024-04-18|108.43 #2024-04-19|108.60 #2024-04-20|108.81 #2024-04-21|109.07 #2024-04-22|109.24 #2024-04-23|109.27 #2024-04-24|109.21 #2024-04-25|108.96 #2024-04-26|108.49 #2024-04-27|108.06 #2024-04-28|107.52 #2024-04-29|107.04 #2024-04-30|106.47 #2024-05-01|106.17 #2024-05-02|105.71 #2024-05-03|105.85 #2024-05-04|106.03 #2024-05-05|106.15 #2024-05-06|106.51 #2024-05-07|106.43 #2024-05-08|105.97 #2024-05-09|105.39 #2024-05-10|104.85 #2024-05-11|103.85 #2024-05-12|102.75 #2024-05-13|101.58 #2024-05-14|100.82 #2024-05-15|100.46 #2024-05-16|100.25 #2024-05-17| 99.71 #2024-05-18| 99.29 #2024-05-19| 99.05 #2024-05-20| 98.64 #2024-05-21| 98.32 #2024-05-22| 97.88 #2024-05-23| 97.52 #2024-05-24| 97.39 #2024-05-25| 97.39 #2024-05-26| 97.34 #2024-05-27| 97.67 #2024-05-28| 97.63 #2024-05-29| 97.44 #2024-05-30| 97.03 #2024-05-31| 96.70 #2024-06-01| 96.64 #2024-06-02| 96.51 #2024-06-03| 96.20 #2024-06-04| 96.76 #2024-06-05| 97.39 #2024-06-06| 98.07 #2024-06-07| 98.81 #2024-06-08| 99.25 #2024-06-09| 99.63 #2024-06-10| 99.99 #2024-06-11| 99.81 #2024-06-12| 99.53 #2024-06-13| 99.33 #2024-06-14| 99.00 #2024-06-15| 98.70 #2024-06-16| 98.65 #2024-06-17| 98.44 #2024-06-18| 98.30 #2024-06-19| 98.09 #2024-06-20| 97.84 #2024-06-21| 97.68 #2024-06-22| 97.68 #2024-06-23| 97.60 #2024-06-24| 97.45 #2024-06-25| 97.38 #2024-06-26| 97.44 #2024-06-27| 97.54 #2024-06-28| 97.73 #2024-06-29| 97.74 #2024-06-30| 97.64 #2024-07-01| 97.86 #2024-07-02| 98.11 #2024-07-03| 98.45 #2024-07-04| 98.78 #2024-07-05| 98.82 #2024-07-06| 98.95 #2024-07-07| 99.21 #2024-07-08| 99.22 #2024-07-09| 99.05 #2024-07-10| 98.95 #2024-07-11| 98.78 #2024-07-12| 98.66 #2024-07-13| 98.30 #2024-07-14| 97.84 #2024-07-15| 97.57 #2024-07-16| 97.20 #2024-07-17| 96.78 #2024-07-18| 96.53 #2024-07-19| 96.31 #2024-07-20| 96.16 #2024-07-21| 96.18 #2024-07-22| 96.07 #2024-07-23| 96.09 #2024-07-24| 96.13 #2024-07-25| 95.90 #2024-07-26| 95.71 #2024-07-27| 95.72 #2024-07-28| 95.56 #2024-07-29| 95.39 #2024-07-30| 95.40 #2024-07-31| 95.21 #2024-08-01| 95.10 #2024-08-02| 95.03 #2024-08-03| 94.94 #2024-08-04| 94.88 #2024-08-05| 94.75 #2024-08-06| 94.34 #2024-08-07| 94.10 #2024-08-08| 93.95 #2024-08-09| 93.74 #2024-08-10| 93.48 #2024-08-11| 93.20 #2024-08-12| 93.03 #2024-08-13| 92.76 #2024-08-14| 92.53 #2024-08-15| 92.30 #2024-08-16| 92.24 #2024-08-17| 92.21 #2024-08-18| 92.20 #2024-08-19| 92.24 #2024-08-20| 92.57 #2024-08-21| 92.87 #2024-08-22| 93.05 #2024-08-23| 92.98 #2024-08-24| 92.86 #2024-08-25| 92.75 #2024-08-26| 92.74 #2024-08-27| 92.44 #2024-08-28| 92.00 #2024-08-29| 91.83 #2024-08-30| 91.45 #2024-08-31| 91.29 #2024-09-01| 91.18 #2024-09-02| 90.62 #2024-09-03| 90.20 #2024-09-04| 89.98 #2024-09-05| 89.72 #2024-09-06| 89.55 #2024-09-07| 89.37 #2024-09-08| 89.10 #2024-09-09| 89.07 #2024-09-10| 89.40 #2024-09-11| 89.72 #2024-09-12| 89.87 #2024-09-13| 89.67 #2024-09-14| 89.72 #2024-09-15| 89.76 #2024-09-16| 89.93 #2024-09-17| 89.69 #2024-09-18| 89.30 #2024-09-19| 88.80 #2024-09-20| 88.95 #2024-09-21| 88.70 #2024-09-22| 88.44 #2024-09-23| 88.03 #2024-09-24| 87.51 #2024-09-25| 87.00 #2024-09-26| 86.48 #2024-09-27| 85.59 #2024-09-28| 84.59 #2024-09-29| 83.72 #2024-09-30| 82.85 #2024-10-01| 81.75 #2024-10-02| 80.78 #2024-10-03| 79.97 #2024-10-04| 79.41 #2024-10-05| 79.08 #2024-10-06| 78.49 #2024-10-07| 77.70 #2024-10-08| 77.43 #2024-10-09| 77.28 #2024-10-10| 77.47 #2024-10-11| 77.36 #2024-10-12| 77.03 #2024-10-13| 77.05 #2024-10-14| 77.04 #2024-10-15| 77.31 #2024-10-16| 77.42 #2024-10-17| 77.26 #2024-10-18| 77.25 #2024-10-19| 77.26 #2024-10-20| 77.45 #2024-10-21| 77.34 #2024-10-22| 77.00 #2024-10-23| 76.58 #2024-10-24| 76.10 #2024-10-25| 75.76 #2024-10-26| 75.48 #2024-10-27| 74.99 #2024-10-28| 75.05 #2024-10-29| 75.23 #2024-10-30| 75.21 #2024-10-31| 75.38 #2024-11-01| 75.49 #2024-11-02| 75.56 #2024-11-03| 75.44 #2024-11-04| 75.30 #2024-11-05| 75.06 #2024-11-06| 75.04 #2024-11-07| 75.05 #2024-11-08| 74.84 #2024-11-09| 74.66 #2024-11-10| 74.65 #2024-11-11| 74.68 #2024-11-12| 74.49 #2024-11-13| 74.33 #2024-11-14| 73.99 #2024-11-15| 73.93 #2024-11-16| 74.09 #2024-11-17| 74.38 #2024-11-18| 74.97 #2024-11-19| 75.33 #2024-11-20| 75.74 #2024-11-21| 76.01 #2024-11-22| 76.27 #2024-11-23| 76.58 #2024-11-24| 76.81 #2024-11-25| 77.12 #2024-11-26| 77.86 #2024-11-27| 78.61 #2024-11-28| 79.64 #2024-11-29| 80.55 #2024-11-30| 81.36 #2024-12-01| 82.46 #2024-12-02| 83.49 #2024-12-03| 84.46 #2024-12-04| 85.31 #2024-12-05| 86.03 #2024-12-06| 86.75 #2024-12-07| 87.38 #2024-12-08| 87.64 #2024-12-09| 87.81 #2024-12-10| 87.81 #2024-12-11| 87.87 #2024-12-12| 88.20 #2024-12-13| 88.46 #2024-12-14| 88.64 #2024-12-15| 89.05 #2024-12-16| 89.52 #2024-12-17| 90.16 #2024-12-18| 90.79 #2024-12-19| 90.97 #2024-12-20| 91.31 #2024-12-21| 91.71 #2024-12-22| 91.83 #2024-12-23| 92.08 #2024-12-24| 92.47 #2024-12-25| 92.88 #2024-12-26| 93.42 #2024-12-27| 93.94 #2024-12-28| 94.39 #2024-12-29| 94.74 #2024-12-30| 94.88 #2024-12-31| 94.91 #2025-01-01| 94.83 #2025-01-02| 94.51 #2025-01-03| 94.17 #2025-01-04| 94.03 #2025-01-05| 93.68 #2025-01-06| 93.02 #2025-01-07| 92.25 #2025-01-08| 91.82 #2025-01-09| 91.50 #2025-01-10| 91.17 #2025-01-11| 90.59 #2025-01-12| 90.22 #2025-01-13| 89.92 #2025-01-14| 89.81 #2025-01-15| 89.39 #2025-01-16| 89.11 #2025-01-17| 89.02 #2025-01-18| 89.17 #2025-01-19| 89.44 #2025-01-20| 89.81 #2025-01-21| 90.02 #2025-01-22| 90.22 #2025-01-23| 90.65 #2025-01-24| 90.74 #2025-01-25| 90.92 #2025-01-26| 91.07 #2025-01-27| 91.11 #2025-01-28| 91.11 #2025-01-29| 91.36 #2025-01-30| 91.52 #2025-01-31| 91.80 #2025-02-01| 92.03 #2025-02-02| 92.30 #2025-02-03| 92.65 #2025-02-04| 93.08 #2025-02-05| 93.42 #2025-02-06| 93.66 #2025-02-07| 93.86 #2025-02-08| 93.86 #2025-02-09| 93.82 #2025-02-10| 93.71 #2025-02-11| 93.76 #2025-02-12| 93.85 #2025-02-13| 94.01 #2025-02-14| 94.15 #2025-02-15| 94.37 #2025-02-16| 94.59 #2025-02-17| 94.91 #2025-02-18| 95.01 #2025-02-19| 96.27 #2025-02-20| 97.09 #2025-02-21| 98.09 #2025-02-22| 99.08 #2025-02-23|100.14 #2025-02-24|100.94 #2025-02-25|101.70 #2025-02-26|100.68 #2025-02-27|100.43 #2025-02-28|100.14 #2025-03-01| 99.81 #2025-03-02| 97.95 #2025-03-03| 97.75 #2025-03-04| 97.72 #2025-03-05| 98.10 #2025-03-06| 98.32 #2025-03-07| 98.45 #2025-03-08| 98.93 #2025-03-09|100.75 #2025-03-10| 99.08 #2025-03-11| 99.43 #2025-03-12| 99.95 #2025-03-13| 99.95 #2025-03-14|100.27 #2025-03-15|100.30 #2025-03-16|100.48 #2025-03-17|102.86 #2025-03-18|103.53 #2025-03-19|104.10 #2025-03-20|104.89 #2025-03-21|106.00 #2025-03-22|106.29 #2025-03-23|107.01 #2025-03-24|107.56 #2025-03-25|107.65 #2025-03-26|107.60 #2025-03-27|107.64 #2025-03-28|107.01 #2025-03-29|106.98 #2025-03-30|106.53 #2025-03-31|106.08 #2025-04-01|105.53 #2025-04-02|105.23 #2025-04-03|105.12 #2025-04-04|105.13 #2025-04-05|105.49 #2025-04-06|105.69 #2025-04-07|106.01 #2025-04-08|106.41 #2025-04-09|106.68 #2025-04-10|106.61 #2025-04-11|105.91 #2025-04-12|105.61 #2025-04-13|105.38 #2025-04-14|104.97 #2025-04-15|104.59 #2025-04-16|104.39 #2025-04-17|104.11 #2025-04-18|104.03 #2025-04-19|103.96 #2025-04-20|103.79 #2025-04-21|103.79 #2025-04-22|103.70 #2025-04-23|102.02 #2025-04-24|101.89 #2025-04-25|102.03 #2025-04-26|102.92 #2025-04-27|103.81 #2025-04-28|104.65 #2025-04-29|105.82 #2025-04-30|108.61 #2025-05-01|108.65 #2025-05-02|109.14 #2025-05-03|108.58 #2025-05-04|108.12 #2025-05-05|107.82 #2025-05-06|106.96 #2025-05-07|106.63 #2025-05-08|108.26 #2025-05-09|109.36 #2025-05-10|110.38 #2025-05-11|111.22 #2025-05-12|111.78 #2025-05-13|112.77 #2025-05-14|113.01 #2025-05-15|112.64 #2025-05-16|112.61 #2025-05-17|112.45 #2025-05-18|112.31 #2025-05-19|112.33 #2025-05-20|112.10 #2025-05-21|111.82 #2025-05-22|111.45 #2025-05-23|111.03 #2025-05-24|110.62 #2025-05-25|110.20 #2025-05-26|109.98 #2025-05-27|109.38 #2025-05-28|108.90 #2025-05-29|108.77 #2025-05-30|108.43 #2025-05-31|108.04 #2025-06-01|107.95 #2025-06-02|107.63 #2025-06-03|107.84 #2025-06-04|107.44 #2025-06-05|106.99 #2025-06-06|106.59 #2025-06-07|106.17 #2025-06-08|105.51 #2025-06-09|104.89 #2025-06-10|104.34 #2025-06-11|104.27 #2025-06-12|103.86 #2025-06-13|103.56 #2025-06-14|103.31 #2025-06-15|103.18 #2025-06-16|102.97 #2025-06-17|102.76 #2025-06-18| 99.33 #2025-06-19| 96.06 #2025-06-20| 92.81 #2025-06-21| 89.45 #2025-06-22| 86.05 #2025-06-23| 82.64 #2025-06-24| 79.23 #2025-06-25| 79.28 #2025-06-26| 79.38 #2025-06-27| 79.61 #2025-06-28| 79.87 #2025-06-29| 80.25 #2025-06-30| 80.68 #2025-07-01| 81.06 #2025-07-02| 80.90 #2025-07-03| 80.99 #2025-07-04| 80.78 #2025-07-05| 80.66 #2025-07-06| 80.44 #2025-07-07| 80.24 #2025-07-08| 80.16 #2025-07-09| 80.41 #2025-07-10| 80.22 #2025-07-11| 80.03 #2025-07-12| 79.78 #2025-07-13| 79.41 #2025-07-14| 78.96 #2025-07-15| 78.56 #2025-07-16| 78.34 #2025-07-17| 78.10 #2025-07-18| 77.92 #2025-07-19| 77.61 #2025-07-20| 77.56 #2025-07-21| 77.41 #2025-07-22| 77.18 #2025-07-23| 77.01 #2025-07-24| 76.91 #2025-07-25| 76.85 #2025-07-26| 76.96 #2025-07-27| 76.92 #2025-07-28| 77.05 #2025-07-29| 77.15 #2025-07-30| 77.09 #2025-07-31| 76.89 #2025-08-01| 76.84 #2025-08-02| 76.76 #2025-08-03| 76.63 #2025-08-04| 76.38 #2025-08-05| 76.02 #2025-08-06| 75.84 #2025-08-07| 75.68 #2025-08-08| 75.79 #2025-08-09| 75.75 #2025-08-10| 75.85 #2025-08-11| 75.97 #2025-08-12| 76.29 #2025-08-13| 76.38 #2025-08-14| 76.63 #2025-08-15| 76.53 #2025-08-16| 76.46 #2025-08-17| 76.34 #2025-08-18| 76.34 #2025-08-19| 76.34 #2025-08-20| 76.19 #2025-08-21| 76.09 #2025-08-22| 75.98 #2025-08-23| 75.87 #2025-08-24| 75.74 #2025-08-25| 75.75 #2025-08-26| 75.33 #2025-08-27| 75.20 #2025-08-28| 75.04 #2025-08-29| 74.96 #2025-08-30| 74.80 #2025-08-31| 74.84 #2025-09-01| 74.62 #2025-09-02| 74.80 #2025-09-03| 75.12 #2025-09-04| 75.28 #2025-09-05| 75.26 #2025-09-06| 75.17 #2025-09-07| 74.93 #2025-09-08| 74.72 #2025-09-09| 74.50 #2025-09-10| 74.12 #2025-09-11| 73.86 #2025-09-12| 73.66 #2025-09-13| 74.41 #2025-09-14| 74.68 #2025-09-15| 75.39 #2025-09-16| 75.81 #2025-09-17| 76.47 #2025-09-18| 77.27 #2025-09-19| 78.03 #2025-09-20| 78.29 #2025-09-21| 78.92 #2025-09-22| 79.01 #2025-09-23| 78.91 #2025-09-24| 79.13 #2025-09-25| 79.35 #2025-09-26| 79.72 #2025-09-27| 79.94 #2025-09-28| 80.20 #2025-09-29| 80.51 #2025-09-30| 81.20 #2025-10-01| 81.00 #2025-10-02| 80.94 #2025-10-03| 80.70 #2025-10-04| 80.54 #2025-10-05| 80.48 #2025-10-06| 80.40 #2025-10-07| 77.99 #2025-10-08| 76.57 #2025-10-09| 75.40 #2025-10-10| 73.39 #2025-10-11| 71.03 #2025-10-12| 68.42 #2025-10-13| 65.95 #2025-10-14| 65.83 #2025-10-15| 68.04 #2025-10-16| 69.69 #2025-10-17| 72.28 #2025-10-18| 75.11 #2025-10-19| 78.20 #2025-10-20| 81.44 #2025-10-21| 84.08 #2025-10-22| 83.78 #2025-10-23| 84.06 #2025-10-24| 84.30 #2025-10-25| 84.32 #2025-10-26| 84.32 #2025-10-27| 84.26 #2025-10-28| 84.84 #2025-10-29| 85.49 #2025-10-30| 85.56 #2025-10-31| 85.53 #2025-11-01| 85.42 #2025-11-02| 85.51 #2025-11-03| 85.41 #2025-11-04| 85.42 #2025-11-05| 85.39 #2025-11-06| 85.49 #2025-11-07| 85.80 #2025-11-08| 86.31 #2025-11-09| 86.58 #2025-11-10| 87.11 #2025-11-11| 87.62 #2025-11-12| 88.01 #2025-11-13| 88.29 #2025-11-14| 88.43 #2025-11-15| 88.49 #2025-11-16| 88.61 #2025-11-17| 89.05 #2025-11-18| 89.68 #2025-11-19| 90.27 #2025-11-20| 91.14 #2025-11-21| 91.97 #2025-11-22| 92.73 #2025-11-23| 93.52 #2025-11-24| 94.27 #2025-11-25| 94.91 #2025-11-26| 95.32 #2025-11-27| 95.60 #2025-11-28| 95.92 #2025-11-29| 96.18 #2025-11-30| 96.46 #2025-12-01| 96.90 #2025-12-02| 97.24 #2025-12-03| 97.76 #2025-12-04| 98.13 #2025-12-05| 98.62 #2025-12-06| 99.17 #2025-12-07| 99.58 #2025-12-08| 99.55 #2025-12-09| 99.48 #2025-12-10| 99.48 #2025-12-11| 99.59 #2025-12-12| 99.73 #2025-12-13| 99.97 #2025-12-14|100.26 #2025-12-15|100.75 #2025-12-16|101.18 #2025-12-17|101.41 #2025-12-18|101.64 #2025-12-19|101.00 #2025-12-20|100.25 #2025-12-21| 98.99 #2025-12-22| 97.53 #2025-12-23| 95.14 #2025-12-24| 92.13 #2025-12-25| 89.12 #2025-12-26| 86.97 #2025-12-27| 84.99 #2025-12-28| 83.52 #2025-12-29| 82.06 #2025-12-30| 81.59 #2025-12-31| 81.84 #2026-01-01| 80.71 #2026-01-02| 79.57 #2026-01-03| 78.29 #2026-01-04| 76.68 #2026-01-05| 74.71 #2026-01-06| 73.31 #2026-01-07| 72.24 #2026-01-08| 72.83 #2026-01-09| 73.55 #2026-01-10| 74.48 #2026-01-11| 75.50 #2026-01-12| 76.53 #2026-01-13| 77.48 #2026-01-14| 78.47 #2026-01-15| 79.17 #2026-01-16| 79.86 #2026-01-17| 80.54 #2026-01-18| 81.18 #2026-01-19| 81.87 #2026-01-20| 82.30 #2026-01-21| 82.51 #2026-01-22| 82.43 #2026-01-23| 82.32 #2026-01-24| 81.97 #2026-01-25| 81.83 #2026-01-26| 81.63 #2026-01-27| 81.24 #2026-01-28| 80.85 #2026-01-29| 80.78 #2026-01-30| 80.64 #2026-01-31| 80.55 #2026-02-01| 80.46 #2026-02-02| 80.32 #2026-02-03| 80.33 #2026-02-04| 80.24 #2026-02-05| 80.34 #2026-02-06| 80.59 #2026-02-07| 80.93 #2026-02-08| 81.02 #2026-02-09| 81.33 #2026-02-10| 81.65 #2026-02-11| 82.16 #2026-02-12| 82.34 #2026-02-13| 82.47 #2026-02-14| 82.69 #2026-02-15| 82.89 #2026-02-16| 82.81 #2026-02-17| 82.84 #2026-02-18| 82.85 #2026-02-19| 82.48 #2026-02-20| 82.00 #2026-02-21| 81.39 #2026-02-22| 80.71 #2026-02-23| 80.29 #2026-02-24| 79.72 #2026-02-25| 79.18 #2026-02-26| 79.21 #2026-02-27| 78.93 #2026-02-28| 78.50 #2026-03-01| 78.40 #2026-03-02| 78.20 #2026-03-03| 78.11 #2026-03-04| 78.24 #2026-03-05| 78.48 #2026-03-06| 79.10 #2026-03-07| 79.77 #2026-03-08| 80.28 #2026-03-09| 80.88 #2026-03-10| 81.62 #2026-03-11| 81.85 #2026-03-12| 82.04 #2026-03-13| 82.27 #2026-03-14| 82.63 #2026-03-15| 82.94 #2026-03-16| 83.25 #2026-03-17| 82.90 #2026-03-18| 82.96 #2026-03-19| 82.81 #2026-03-20| 82.64 #2026-03-21| 82.56 #2026-03-22| 82.47 #2026-03-23| 82.30 #2026-03-24| 82.72 #2026-03-25| 82.91 #2026-03-26| 82.88 #2026-03-27| 82.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy