Federal Reserve Economic Data

Table Data - Loading and Stocking Job Postings on Indeed in the United Kingdom

Title Loading and Stocking Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:19 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.39
2020-02-03 100.81
2020-02-04 101.16
2020-02-05 101.39
2020-02-06 101.64
2020-02-07 101.72
2020-02-08 101.66
2020-02-09 101.63
2020-02-10 101.60
2020-02-11 101.59
2020-02-12 101.71
2020-02-13 101.70
2020-02-14 101.52
2020-02-15 101.59
2020-02-16 101.60
2020-02-17 101.65
2020-02-18 101.59
2020-02-19 101.50
2020-02-20 101.42
2020-02-21 101.58
2020-02-22 101.57
2020-02-23 101.40
2020-02-24 101.11
2020-02-25 100.76
2020-02-26 100.47
2020-02-27 100.19
2020-02-28 99.64
2020-02-29 99.04
2020-03-01 98.56
2020-03-02 98.09
2020-03-03 97.95
2020-03-04 97.98
2020-03-05 98.09
2020-03-06 98.27
2020-03-07 98.60
2020-03-08 98.99
2020-03-09 99.29
2020-03-10 99.65
2020-03-11 99.79
2020-03-12 100.02
2020-03-13 100.37
2020-03-14 100.58
2020-03-15 100.73
2020-03-16 100.75
2020-03-17 100.04
2020-03-18 98.94
2020-03-19 97.88
2020-03-20 96.91
2020-03-21 95.24
2020-03-22 93.49
2020-03-23 91.74
2020-03-24 89.86
2020-03-25 88.03
2020-03-26 85.35
2020-03-27 82.31
2020-03-28 79.68
2020-03-29 77.11
2020-03-30 74.93
2020-03-31 72.51
2020-04-01 69.89
2020-04-02 67.69
2020-04-03 65.62
2020-04-04 63.80
2020-04-05 62.06
2020-04-06 59.96
2020-04-07 58.56
2020-04-08 57.39
2020-04-09 56.28
2020-04-10 54.86
2020-04-11 53.74
2020-04-12 52.51
2020-04-13 51.37
2020-04-14 49.24
2020-04-15 47.28
2020-04-16 45.17
2020-04-17 43.26
2020-04-18 41.15
2020-04-19 39.10
2020-04-20 37.12
2020-04-21 36.13
2020-04-22 35.15
2020-04-23 34.57
2020-04-24 34.17
2020-04-25 33.79
2020-04-26 33.45
2020-04-27 33.12
2020-04-28 32.91
2020-04-29 32.66
2020-04-30 32.41
2020-05-01 32.04
2020-05-02 31.75
2020-05-03 31.61
2020-05-04 31.68
2020-05-05 31.68
2020-05-06 31.71
2020-05-07 31.78
2020-05-08 32.06
2020-05-09 32.16
2020-05-10 32.22
2020-05-11 32.02
2020-05-12 31.85
2020-05-13 31.73
2020-05-14 31.54
2020-05-15 31.22
2020-05-16 31.08
2020-05-17 30.78
2020-05-18 30.52
2020-05-19 30.42
2020-05-20 30.16
2020-05-21 29.98
2020-05-22 29.60
2020-05-23 29.20
2020-05-24 29.03
2020-05-25 28.79
2020-05-26 28.36
2020-05-27 27.93
2020-05-28 27.55
2020-05-29 27.42
2020-05-30 27.53
2020-05-31 27.71
2020-06-01 28.12
2020-06-02 28.79
2020-06-03 29.77
2020-06-04 30.52
2020-06-05 31.43
2020-06-06 32.19
2020-06-07 32.68
2020-06-08 32.86
2020-06-09 33.07
2020-06-10 33.12
2020-06-11 33.22
2020-06-12 33.13
2020-06-13 33.10
2020-06-14 33.07
2020-06-15 33.20
2020-06-16 33.14
2020-06-17 33.08
2020-06-18 33.03
2020-06-19 33.01
2020-06-20 32.90
2020-06-21 32.83
2020-06-22 32.75
2020-06-23 32.73
2020-06-24 33.10
2020-06-25 33.75
2020-06-26 34.31
2020-06-27 34.76
2020-06-28 35.19
2020-06-29 35.80
2020-06-30 36.42
2020-07-01 36.51
2020-07-02 36.24
2020-07-03 36.29
2020-07-04 36.31
2020-07-05 36.25
2020-07-06 35.91
2020-07-07 35.63
2020-07-08 35.61
2020-07-09 35.77
2020-07-10 35.68
2020-07-11 35.69
2020-07-12 35.76
2020-07-13 35.79
2020-07-14 35.69
2020-07-15 35.58
2020-07-16 35.63
2020-07-17 35.72
2020-07-18 35.82
2020-07-19 36.04
2020-07-20 36.56
2020-07-21 37.01
2020-07-22 37.42
2020-07-23 37.76
2020-07-24 38.05
2020-07-25 38.28
2020-07-26 38.64
2020-07-27 38.85
2020-07-28 39.16
2020-07-29 39.38
2020-07-30 39.48
2020-07-31 39.67
2020-08-01 40.04
2020-08-02 40.16
2020-08-03 40.17
2020-08-04 40.22
2020-08-05 40.70
2020-08-06 41.53
2020-08-07 42.11
2020-08-08 42.92
2020-08-09 43.69
2020-08-10 44.54
2020-08-11 45.34
2020-08-12 45.85
2020-08-13 46.01
2020-08-14 46.47
2020-08-15 46.52
2020-08-16 46.78
2020-08-17 47.06
2020-08-18 47.47
2020-08-19 48.02
2020-08-20 48.52
2020-08-21 48.92
2020-08-22 49.46
2020-08-23 49.90
2020-08-24 50.29
2020-08-25 50.60
2020-08-26 50.95
2020-08-27 51.56
2020-08-28 52.23
2020-08-29 52.95
2020-08-30 53.66
2020-08-31 54.67
2020-09-01 55.44
2020-09-02 55.88
2020-09-03 56.12
2020-09-04 56.24
2020-09-05 56.13
2020-09-06 55.84
2020-09-07 55.42
2020-09-08 55.45
2020-09-09 55.71
2020-09-10 56.01
2020-09-11 56.40
2020-09-12 56.79
2020-09-13 57.18
2020-09-14 57.31
2020-09-15 57.14
2020-09-16 57.09
2020-09-17 57.06
2020-09-18 56.95
2020-09-19 56.89
2020-09-20 57.09
2020-09-21 57.27
2020-09-22 57.41
2020-09-23 57.50
2020-09-24 57.56
2020-09-25 57.81
2020-09-26 58.21
2020-09-27 58.65
2020-09-28 59.14
2020-09-29 59.73
2020-09-30 60.19
2020-10-01 60.79
2020-10-02 61.35
2020-10-03 61.87
2020-10-04 62.24
2020-10-05 62.76
2020-10-06 63.26
2020-10-07 64.04
2020-10-08 64.67
2020-10-09 65.05
2020-10-10 65.48
2020-10-11 65.81
2020-10-12 66.10
2020-10-13 66.33
2020-10-14 65.76
2020-10-15 65.66
2020-10-16 65.55
2020-10-17 65.83
2020-10-18 66.49
2020-10-19 67.11
2020-10-20 68.41
2020-10-21 70.26
2020-10-22 70.71
2020-10-23 71.39
2020-10-24 71.46
2020-10-25 71.36
2020-10-26 71.21
2020-10-27 70.72
2020-10-28 70.12
2020-10-29 70.60
2020-10-30 70.76
2020-10-31 70.85
2020-11-01 70.82
2020-11-02 70.65
2020-11-03 70.07
2020-11-04 69.46
2020-11-05 68.51
2020-11-06 67.77
2020-11-07 67.46
2020-11-08 67.01
2020-11-09 66.78
2020-11-10 66.89
2020-11-11 66.92
2020-11-12 67.05
2020-11-13 66.96
2020-11-14 66.66
2020-11-15 66.66
2020-11-16 66.72
2020-11-17 66.86
2020-11-18 67.30
2020-11-19 67.91
2020-11-20 68.67
2020-11-21 69.38
2020-11-22 69.97
2020-11-23 70.57
2020-11-24 70.82
2020-11-25 70.88
2020-11-26 70.98
2020-11-27 71.04
2020-11-28 71.17
2020-11-29 71.15
2020-11-30 71.23
2020-12-01 71.38
2020-12-02 71.55
2020-12-03 71.58
2020-12-04 71.84
2020-12-05 72.18
2020-12-06 72.66
2020-12-07 73.03
2020-12-08 73.55
2020-12-09 74.22
2020-12-10 74.94
2020-12-11 75.51
2020-12-12 76.08
2020-12-13 76.75
2020-12-14 77.28
2020-12-15 77.53
2020-12-16 77.42
2020-12-17 77.26
2020-12-18 77.04
2020-12-19 76.80
2020-12-20 76.48
2020-12-21 76.26
2020-12-22 76.21
2020-12-23 76.33
2020-12-24 76.38
2020-12-25 76.38
2020-12-26 76.38
2020-12-27 76.41
2020-12-28 76.64
2020-12-29 76.71
2020-12-30 76.85
2020-12-31 76.91
2021-01-01 76.57
2021-01-02 76.09
2021-01-03 75.30
2021-01-04 74.46
2021-01-05 73.66
2021-01-06 72.86
2021-01-07 72.02
2021-01-08 71.59
2021-01-09 71.23
2021-01-10 70.93
2021-01-11 70.33
2021-01-12 69.62
2021-01-13 69.02
2021-01-14 68.65
2021-01-15 68.12
2021-01-16 67.57
2021-01-17 67.17
2021-01-18 66.93
2021-01-19 66.88
2021-01-20 66.83
2021-01-21 66.75
2021-01-22 66.88
2021-01-23 67.33
2021-01-24 67.81
2021-01-25 68.32
2021-01-26 68.77
2021-01-27 69.03
2021-01-28 69.54
2021-01-29 70.05
2021-01-30 70.48
2021-01-31 71.10
2021-02-01 71.92
2021-02-02 72.72
2021-02-03 73.41
2021-02-04 73.67
2021-02-05 73.74
2021-02-06 73.71
2021-02-07 73.51
2021-02-08 73.01
2021-02-09 72.90
2021-02-10 73.14
2021-02-11 73.61
2021-02-12 74.47
2021-02-13 75.22
2021-02-14 75.85
2021-02-15 76.49
2021-02-16 76.83
2021-02-17 77.14
2021-02-18 77.47
2021-02-19 77.66
2021-02-20 77.56
2021-02-21 77.63
2021-02-22 77.65
2021-02-23 77.73
2021-02-24 77.66
2021-02-25 77.87
2021-02-26 78.01
2021-02-27 78.41
2021-02-28 78.67
2021-03-01 79.14
2021-03-02 79.79
2021-03-03 80.52
2021-03-04 81.21
2021-03-05 82.13
2021-03-06 83.27
2021-03-07 84.32
2021-03-08 85.41
2021-03-09 86.42
2021-03-10 87.46
2021-03-11 88.31
2021-03-12 89.15
2021-03-13 90.01
2021-03-14 90.98
2021-03-15 91.84
2021-03-16 92.52
2021-03-17 93.32
2021-03-18 94.37
2021-03-19 95.41
2021-03-20 96.47
2021-03-21 97.71
2021-03-22 98.93
2021-03-23 100.42
2021-03-24 101.79
2021-03-25 102.99
2021-03-26 104.00
2021-03-27 105.07
2021-03-28 105.91
2021-03-29 106.77
2021-03-30 107.69
2021-03-31 108.84
2021-04-01 109.72
2021-04-02 110.56
2021-04-03 111.17
2021-04-04 111.86
2021-04-05 112.51
2021-04-06 112.77
2021-04-07 112.83
2021-04-08 113.25
2021-04-09 113.70
2021-04-10 113.94
2021-04-11 113.95
2021-04-12 114.03
2021-04-13 114.67
2021-04-14 115.27
2021-04-15 115.90
2021-04-16 116.55
2021-04-17 117.64
2021-04-18 118.89
2021-04-19 120.35
2021-04-20 121.42
2021-04-21 122.73
2021-04-22 124.09
2021-04-23 125.54
2021-04-24 127.00
2021-04-25 128.44
2021-04-26 129.58
2021-04-27 130.92
2021-04-28 132.01
2021-04-29 132.98
2021-04-30 133.74
2021-05-01 134.28
2021-05-02 134.73
2021-05-03 135.50
2021-05-04 135.54
2021-05-05 135.85
2021-05-06 136.26
2021-05-07 137.20
2021-05-08 138.23
2021-05-09 139.42
2021-05-10 140.38
2021-05-11 141.85
2021-05-12 143.17
2021-05-13 144.42
2021-05-14 145.30
2021-05-15 145.83
2021-05-16 146.31
2021-05-17 146.85
2021-05-18 147.30
2021-05-19 147.74
2021-05-20 148.41
2021-05-21 148.94
2021-05-22 149.57
2021-05-23 150.18
2021-05-24 150.81
2021-05-25 151.41
2021-05-26 151.80
2021-05-27 152.05
2021-05-28 152.75
2021-05-29 153.57
2021-05-30 154.84
2021-05-31 156.32
2021-06-01 157.26
2021-06-02 158.34
2021-06-03 159.38
2021-06-04 160.31
2021-06-05 161.28
2021-06-06 161.68
2021-06-07 161.65
2021-06-08 162.27
2021-06-09 163.02
2021-06-10 163.51
2021-06-11 163.39
2021-06-12 163.27
2021-06-13 163.56
2021-06-14 164.17
2021-06-15 164.85
2021-06-16 165.28
2021-06-17 165.64
2021-06-18 166.26
2021-06-19 166.88
2021-06-20 167.35
2021-06-21 167.63
2021-06-22 167.52
2021-06-23 167.90
2021-06-24 168.30
2021-06-25 168.78
2021-06-26 169.21
2021-06-27 169.55
2021-06-28 169.76
2021-06-29 170.23
2021-06-30 170.16
2021-07-01 170.09
2021-07-02 170.18
2021-07-03 170.42
2021-07-04 170.67
2021-07-05 170.80
2021-07-06 171.17
2021-07-07 171.70
2021-07-08 172.53
2021-07-09 173.25
2021-07-10 173.78
2021-07-11 174.21
2021-07-12 174.38
2021-07-13 174.50
2021-07-14 174.60
2021-07-15 174.87
2021-07-16 175.67
2021-07-17 176.77
2021-07-18 178.04
2021-07-19 179.99
2021-07-20 181.79
2021-07-21 184.04
2021-07-22 186.37
2021-07-23 188.38
2021-07-24 190.17
2021-07-25 191.70
2021-07-26 193.16
2021-07-27 194.94
2021-07-28 196.01
2021-07-29 196.44
2021-07-30 196.39
2021-07-31 196.26
2021-08-01 196.26
2021-08-02 196.06
2021-08-03 195.94
2021-08-04 196.12
2021-08-05 196.83
2021-08-06 197.49
2021-08-07 198.29
2021-08-08 199.35
2021-08-09 200.42
2021-08-10 201.19
2021-08-11 202.19
2021-08-12 203.27
2021-08-13 204.67
2021-08-14 206.11
2021-08-15 207.48
2021-08-16 209.11
2021-08-17 210.18
2021-08-18 211.20
2021-08-19 211.97
2021-08-20 212.69
2021-08-21 213.20
2021-08-22 213.54
2021-08-23 213.38
2021-08-24 213.75
2021-08-25 214.10
2021-08-26 214.55
2021-08-27 214.95
2021-08-28 215.42
2021-08-29 215.78
2021-08-30 216.37
2021-08-31 216.56
2021-09-01 216.08
2021-09-02 215.40
2021-09-03 214.65
2021-09-04 214.14
2021-09-05 213.60
2021-09-06 212.99
2021-09-07 213.12
2021-09-08 214.09
2021-09-09 215.34
2021-09-10 217.19
2021-09-11 218.85
2021-09-12 220.46
2021-09-13 222.10
2021-09-14 223.18
2021-09-15 224.59
2021-09-16 225.48
2021-09-17 226.16
2021-09-18 226.48
2021-09-19 227.06
2021-09-20 227.90
2021-09-21 228.57
2021-09-22 228.47
2021-09-23 228.39
2021-09-24 228.12
2021-09-25 228.19
2021-09-26 227.99
2021-09-27 227.81
2021-09-28 228.05
2021-09-29 228.58
2021-09-30 229.36
2021-10-01 229.36
2021-10-02 229.99
2021-10-03 230.47
2021-10-04 230.78
2021-10-05 231.38
2021-10-06 231.67
2021-10-07 232.19
2021-10-08 233.69
2021-10-09 234.33
2021-10-10 235.56
2021-10-11 236.80
2021-10-12 237.53
2021-10-13 238.94
2021-10-14 239.41
2021-10-15 239.75
2021-10-16 240.49
2021-10-17 241.49
2021-10-18 242.80
2021-10-19 243.89
2021-10-20 244.75
2021-10-21 246.27
2021-10-22 247.56
2021-10-23 249.05
2021-10-24 250.04
2021-10-25 250.65
2021-10-26 251.82
2021-10-27 252.54
2021-10-28 253.19
2021-10-29 253.90
2021-10-30 254.32
2021-10-31 254.46
2021-11-01 254.63
2021-11-02 254.98
2021-11-03 255.72
2021-11-04 256.91
2021-11-05 258.07
2021-11-06 258.88
2021-11-07 260.04
2021-11-08 260.55
2021-11-09 260.85
2021-11-10 260.86
2021-11-11 260.24
2021-11-12 259.53
2021-11-13 259.16
2021-11-14 258.77
2021-11-15 258.95
2021-11-16 259.07
2021-11-17 259.32
2021-11-18 259.89
2021-11-19 260.66
2021-11-20 261.43
2021-11-21 262.34
2021-11-22 263.27
2021-11-23 264.34
2021-11-24 265.69
2021-11-25 266.48
2021-11-26 267.05
2021-11-27 267.26
2021-11-28 267.30
2021-11-29 267.23
2021-11-30 266.90
2021-12-01 265.74
2021-12-02 264.78
2021-12-03 263.73
2021-12-04 262.97
2021-12-05 262.00
2021-12-06 261.14
2021-12-07 258.21
2021-12-08 255.41
2021-12-09 252.79
2021-12-10 249.92
2021-12-11 246.78
2021-12-12 243.94
2021-12-13 241.25
2021-12-14 240.20
2021-12-15 238.25
2021-12-16 235.62
2021-12-17 232.71
2021-12-18 229.95
2021-12-19 227.13
2021-12-20 224.34
2021-12-21 221.56
2021-12-22 219.77
2021-12-23 218.23
2021-12-24 217.17
2021-12-25 216.02
2021-12-26 214.99
2021-12-27 214.35
2021-12-28 213.78
2021-12-29 213.15
2021-12-30 212.85
2021-12-31 212.67
2022-01-01 211.38
2022-01-02 209.87
2022-01-03 207.85
2022-01-04 205.83
2022-01-05 204.19
2022-01-06 202.82
2022-01-07 202.01
2022-01-08 202.62
2022-01-09 203.05
2022-01-10 203.65
2022-01-11 204.68
2022-01-12 205.44
2022-01-13 206.25
2022-01-14 206.69
2022-01-15 207.27
2022-01-16 208.12
2022-01-17 208.95
2022-01-18 209.62
2022-01-19 210.64
2022-01-20 211.22
2022-01-21 212.04
2022-01-22 212.67
2022-01-23 213.62
2022-01-24 214.42
2022-01-25 215.74
2022-01-26 216.60
2022-01-27 217.73
2022-01-28 218.59
2022-01-29 219.46
2022-01-30 220.26
2022-01-31 221.32
2022-02-01 221.96
2022-02-02 222.87
2022-02-03 224.06
2022-02-04 225.24
2022-02-05 226.50
2022-02-06 227.32
2022-02-07 227.89
2022-02-08 228.25
2022-02-09 228.67
2022-02-10 228.80
2022-02-11 229.15
2022-02-12 229.46
2022-02-13 229.98
2022-02-14 230.05
2022-02-15 230.34
2022-02-16 230.54
2022-02-17 230.99
2022-02-18 231.01
2022-02-19 230.99
2022-02-20 230.72
2022-02-21 231.03
2022-02-22 230.71
2022-02-23 230.05
2022-02-24 229.53
2022-02-25 229.11
2022-02-26 228.70
2022-02-27 228.02
2022-02-28 226.81
2022-03-01 225.86
2022-03-02 225.39
2022-03-03 224.31
2022-03-04 223.25
2022-03-05 222.20
2022-03-06 221.66
2022-03-07 221.41
2022-03-08 221.50
2022-03-09 221.79
2022-03-10 222.00
2022-03-11 221.87
2022-03-12 221.74
2022-03-13 221.49
2022-03-14 221.30
2022-03-15 220.98
2022-03-16 220.43
2022-03-17 220.31
2022-03-18 220.45
2022-03-19 220.34
2022-03-20 220.13
2022-03-21 220.39
2022-03-22 220.82
2022-03-23 221.13
2022-03-24 221.68
2022-03-25 222.47
2022-03-26 223.35
2022-03-27 224.30
2022-03-28 224.83
2022-03-29 225.07
2022-03-30 225.75
2022-03-31 225.91
2022-04-01 225.08
2022-04-02 224.40
2022-04-03 223.70
2022-04-04 222.88
2022-04-05 222.58
2022-04-06 221.90
2022-04-07 220.94
2022-04-08 220.70
2022-04-09 220.42
2022-04-10 220.15
2022-04-11 219.90
2022-04-12 219.49
2022-04-13 219.06
2022-04-14 218.82
2022-04-15 218.68
2022-04-16 218.40
2022-04-17 218.11
2022-04-18 217.84
2022-04-19 217.17
2022-04-20 216.79
2022-04-21 216.41
2022-04-22 216.03
2022-04-23 215.83
2022-04-24 215.63
2022-04-25 215.43
2022-04-26 215.45
2022-04-27 215.17
2022-04-28 215.15
2022-04-29 215.21
2022-04-30 215.19
2022-05-01 215.06
2022-05-02 214.97
2022-05-03 214.21
2022-05-04 214.03
2022-05-05 213.71
2022-05-06 213.62
2022-05-07 213.56
2022-05-08 213.86
2022-05-09 214.11
2022-05-10 215.30
2022-05-11 216.54
2022-05-12 217.81
2022-05-13 218.53
2022-05-14 219.43
2022-05-15 219.99
2022-05-16 220.64
2022-05-17 220.82
2022-05-18 220.81
2022-05-19 220.74
2022-05-20 221.08
2022-05-21 221.10
2022-05-22 221.30
2022-05-23 221.55
2022-05-24 221.77
2022-05-25 221.79
2022-05-26 222.00
2022-05-27 222.30
2022-05-28 222.52
2022-05-29 222.78
2022-05-30 223.44
2022-05-31 224.18
2022-06-01 224.08
2022-06-02 223.96
2022-06-03 223.29
2022-06-04 222.15
2022-06-05 220.90
2022-06-06 219.21
2022-06-07 217.52
2022-06-08 216.62
2022-06-09 215.84
2022-06-10 215.36
2022-06-11 215.43
2022-06-12 215.44
2022-06-13 215.28
2022-06-14 215.20
2022-06-15 215.08
2022-06-16 214.36
2022-06-17 213.82
2022-06-18 213.29
2022-06-19 212.91
2022-06-20 212.54
2022-06-21 212.14
2022-06-22 211.51
2022-06-23 211.35
2022-06-24 210.94
2022-06-25 210.40
2022-06-26 209.99
2022-06-27 209.73
2022-06-28 209.64
2022-06-29 209.20
2022-06-30 208.87
2022-07-01 208.68
2022-07-02 208.74
2022-07-03 208.60
2022-07-04 208.62
2022-07-05 208.62
2022-07-06 209.14
2022-07-07 209.45
2022-07-08 209.75
2022-07-09 210.15
2022-07-10 210.37
2022-07-11 210.51
2022-07-12 210.60
2022-07-13 210.93
2022-07-14 211.37
2022-07-15 211.71
2022-07-16 212.04
2022-07-17 212.56
2022-07-18 213.14
2022-07-19 213.82
2022-07-20 214.08
2022-07-21 214.50
2022-07-22 215.19
2022-07-23 215.72
2022-07-24 216.34
2022-07-25 216.64
2022-07-26 217.09
2022-07-27 217.90
2022-07-28 218.43
2022-07-29 218.64
2022-07-30 218.78
2022-07-31 218.81
2022-08-01 219.14
2022-08-02 219.30
2022-08-03 219.04
2022-08-04 218.81
2022-08-05 219.41
2022-08-06 220.35
2022-08-07 220.98
2022-08-08 221.78
2022-08-09 222.36
2022-08-10 223.15
2022-08-11 224.02
2022-08-12 224.19
2022-08-13 223.78
2022-08-14 223.99
2022-08-15 223.85
2022-08-16 224.34
2022-08-17 224.61
2022-08-18 225.16
2022-08-19 225.77
2022-08-20 226.68
2022-08-21 227.26
2022-08-22 227.93
2022-08-23 228.21
2022-08-24 228.48
2022-08-25 228.50
2022-08-26 228.42
2022-08-27 228.70
2022-08-28 229.08
2022-08-29 229.62
2022-08-30 229.22
2022-08-31 229.26
2022-09-01 229.13
2022-09-02 228.55
2022-09-03 227.70
2022-09-04 226.65
2022-09-05 225.32
2022-09-06 224.67
2022-09-07 223.99
2022-09-08 223.48
2022-09-09 223.20
2022-09-10 223.19
2022-09-11 223.09
2022-09-12 223.00
2022-09-13 223.00
2022-09-14 221.72
2022-09-15 219.95
2022-09-16 218.48
2022-09-17 216.70
2022-09-18 215.00
2022-09-19 213.45
2022-09-20 211.02
2022-09-21 209.98
2022-09-22 209.99
2022-09-23 209.96
2022-09-24 210.06
2022-09-25 210.30
2022-09-26 210.43
2022-09-27 211.77
2022-09-28 212.18
2022-09-29 211.46
2022-09-30 210.91
2022-10-01 210.79
2022-10-02 210.64
2022-10-03 210.63
2022-10-04 210.77
2022-10-05 211.82
2022-10-06 212.94
2022-10-07 214.36
2022-10-08 215.23
2022-10-09 215.84
2022-10-10 216.69
2022-10-11 216.50
2022-10-12 216.63
2022-10-13 217.01
2022-10-14 216.39
2022-10-15 215.74
2022-10-16 215.67
2022-10-17 215.74
2022-10-18 216.80
2022-10-19 217.21
2022-10-20 218.08
2022-10-21 219.43
2022-10-22 220.40
2022-10-23 221.53
2022-10-24 222.42
2022-10-25 222.88
2022-10-26 223.03
2022-10-27 223.07
#2022-10-28|222.86 #2022-10-29|222.85 #2022-10-30|222.66 #2022-10-31|222.09 #2022-11-01|221.55 #2022-11-02|221.26 #2022-11-03|220.83 #2022-11-04|220.65 #2022-11-05|220.40 #2022-11-06|219.99 #2022-11-07|219.82 #2022-11-08|219.50 #2022-11-09|219.34 #2022-11-10|219.32 #2022-11-11|218.79 #2022-11-12|218.91 #2022-11-13|218.86 #2022-11-14|218.54 #2022-11-15|217.95 #2022-11-16|217.17 #2022-11-17|216.46 #2022-11-18|216.29 #2022-11-19|215.80 #2022-11-20|215.46 #2022-11-21|215.27 #2022-11-22|215.23 #2022-11-23|214.85 #2022-11-24|214.18 #2022-11-25|213.01 #2022-11-26|212.17 #2022-11-27|211.31 #2022-11-28|210.55 #2022-11-29|209.61 #2022-11-30|208.85 #2022-12-01|207.87 #2022-12-02|206.98 #2022-12-03|205.65 #2022-12-04|204.43 #2022-12-05|203.18 #2022-12-06|202.29 #2022-12-07|201.32 #2022-12-08|200.62 #2022-12-09|200.33 #2022-12-10|200.10 #2022-12-11|199.87 #2022-12-12|199.58 #2022-12-13|199.28 #2022-12-14|199.09 #2022-12-15|198.81 #2022-12-16|198.23 #2022-12-17|197.45 #2022-12-18|196.58 #2022-12-19|195.78 #2022-12-20|194.77 #2022-12-21|193.37 #2022-12-22|192.10 #2022-12-23|190.92 #2022-12-24|190.21 #2022-12-25|189.58 #2022-12-26|189.35 #2022-12-27|189.31 #2022-12-28|189.52 #2022-12-29|189.77 #2022-12-30|190.12 #2022-12-31|190.19 #2023-01-01|190.00 #2023-01-02|189.69 #2023-01-03|188.96 #2023-01-04|188.74 #2023-01-05|188.69 #2023-01-06|188.80 #2023-01-07|189.04 #2023-01-08|189.05 #2023-01-09|188.67 #2023-01-10|188.77 #2023-01-11|188.51 #2023-01-12|188.02 #2023-01-13|187.28 #2023-01-14|186.54 #2023-01-15|186.11 #2023-01-16|185.78 #2023-01-17|185.35 #2023-01-18|184.94 #2023-01-19|184.34 #2023-01-20|183.69 #2023-01-21|182.98 #2023-01-22|182.30 #2023-01-23|181.34 #2023-01-24|180.56 #2023-01-25|179.78 #2023-01-26|178.81 #2023-01-27|178.00 #2023-01-28|177.36 #2023-01-29|176.67 #2023-01-30|176.19 #2023-01-31|175.58 #2023-02-01|174.83 #2023-02-02|174.31 #2023-02-03|173.86 #2023-02-04|173.35 #2023-02-05|172.74 #2023-02-06|172.19 #2023-02-07|171.58 #2023-02-08|171.11 #2023-02-09|170.71 #2023-02-10|170.10 #2023-02-11|169.21 #2023-02-12|168.34 #2023-02-13|167.39 #2023-02-14|166.35 #2023-02-15|165.37 #2023-02-16|164.40 #2023-02-17|163.63 #2023-02-18|162.74 #2023-02-19|162.13 #2023-02-20|161.24 #2023-02-21|160.24 #2023-02-22|159.44 #2023-02-23|159.36 #2023-02-24|158.34 #2023-02-25|157.52 #2023-02-26|156.27 #2023-02-27|155.30 #2023-02-28|154.09 #2023-03-01|152.64 #2023-03-02|150.61 #2023-03-03|149.43 #2023-03-04|148.56 #2023-03-05|148.02 #2023-03-06|147.68 #2023-03-07|147.56 #2023-03-08|148.24 #2023-03-09|148.90 #2023-03-10|149.58 #2023-03-11|149.87 #2023-03-12|150.16 #2023-03-13|150.29 #2023-03-14|150.81 #2023-03-15|150.68 #2023-03-16|150.54 #2023-03-17|150.52 #2023-03-18|151.19 #2023-03-19|151.74 #2023-03-20|152.44 #2023-03-21|153.10 #2023-03-22|153.54 #2023-03-23|154.15 #2023-03-24|154.55 #2023-03-25|154.55 #2023-03-26|154.36 #2023-03-27|154.04 #2023-03-28|153.50 #2023-03-29|152.91 #2023-03-30|152.26 #2023-03-31|151.94 #2023-04-01|151.31 #2023-04-02|151.04 #2023-04-03|151.02 #2023-04-04|151.00 #2023-04-05|151.10 #2023-04-06|151.01 #2023-04-07|150.60 #2023-04-08|150.23 #2023-04-09|149.57 #2023-04-10|148.64 #2023-04-11|147.88 #2023-04-12|147.20 #2023-04-13|146.51 #2023-04-14|146.06 #2023-04-15|145.63 #2023-04-16|145.50 #2023-04-17|145.27 #2023-04-18|145.25 #2023-04-19|145.17 #2023-04-20|145.29 #2023-04-21|145.48 #2023-04-22|146.00 #2023-04-23|146.13 #2023-04-24|146.51 #2023-04-25|146.81 #2023-04-26|147.22 #2023-04-27|147.39 #2023-04-28|147.35 #2023-04-29|147.16 #2023-04-30|147.27 #2023-05-01|147.35 #2023-05-02|146.85 #2023-05-03|146.26 #2023-05-04|145.78 #2023-05-05|145.39 #2023-05-06|144.57 #2023-05-07|143.84 #2023-05-08|143.12 #2023-05-09|142.31 #2023-05-10|141.99 #2023-05-11|141.74 #2023-05-12|141.60 #2023-05-13|142.05 #2023-05-14|142.28 #2023-05-15|142.23 #2023-05-16|142.81 #2023-05-17|143.01 #2023-05-18|143.10 #2023-05-19|143.00 #2023-05-20|142.69 #2023-05-21|142.39 #2023-05-22|142.17 #2023-05-23|142.16 #2023-05-24|142.13 #2023-05-25|141.84 #2023-05-26|141.66 #2023-05-27|141.46 #2023-05-28|141.33 #2023-05-29|141.59 #2023-05-30|141.41 #2023-05-31|141.16 #2023-06-01|141.29 #2023-06-02|141.25 #2023-06-03|141.54 #2023-06-04|141.68 #2023-06-05|141.66 #2023-06-06|141.72 #2023-06-07|141.83 #2023-06-08|141.89 #2023-06-09|142.19 #2023-06-10|142.29 #2023-06-11|142.48 #2023-06-12|142.52 #2023-06-13|142.96 #2023-06-14|143.44 #2023-06-15|143.99 #2023-06-16|144.53 #2023-06-17|144.87 #2023-06-18|145.22 #2023-06-19|145.78 #2023-06-20|146.14 #2023-06-21|146.29 #2023-06-22|146.38 #2023-06-23|146.28 #2023-06-24|146.43 #2023-06-25|146.67 #2023-06-26|146.67 #2023-06-27|146.53 #2023-06-28|146.38 #2023-06-29|146.51 #2023-06-30|146.59 #2023-07-01|146.07 #2023-07-02|145.47 #2023-07-03|144.85 #2023-07-04|144.42 #2023-07-05|144.04 #2023-07-06|143.40 #2023-07-07|142.85 #2023-07-08|142.75 #2023-07-09|142.55 #2023-07-10|142.45 #2023-07-11|142.29 #2023-07-12|142.15 #2023-07-13|142.22 #2023-07-14|142.40 #2023-07-15|142.50 #2023-07-16|142.76 #2023-07-17|143.12 #2023-07-18|143.32 #2023-07-19|143.43 #2023-07-20|143.43 #2023-07-21|143.24 #2023-07-22|143.13 #2023-07-23|142.70 #2023-07-24|142.20 #2023-07-25|141.90 #2023-07-26|141.76 #2023-07-27|141.45 #2023-07-28|141.09 #2023-07-29|140.78 #2023-07-30|140.70 #2023-07-31|140.78 #2023-08-01|140.55 #2023-08-02|140.15 #2023-08-03|140.04 #2023-08-04|140.04 #2023-08-05|140.26 #2023-08-06|140.61 #2023-08-07|140.73 #2023-08-08|140.95 #2023-08-09|141.33 #2023-08-10|141.41 #2023-08-11|141.60 #2023-08-12|141.43 #2023-08-13|141.27 #2023-08-14|141.19 #2023-08-15|141.26 #2023-08-16|141.38 #2023-08-17|141.45 #2023-08-18|141.53 #2023-08-19|141.70 #2023-08-20|141.62 #2023-08-21|141.46 #2023-08-22|141.35 #2023-08-23|141.24 #2023-08-24|141.43 #2023-08-25|141.57 #2023-08-26|142.02 #2023-08-27|142.65 #2023-08-28|143.51 #2023-08-29|143.83 #2023-08-30|144.31 #2023-08-31|144.66 #2023-09-01|144.86 #2023-09-02|145.07 #2023-09-03|145.14 #2023-09-04|145.01 #2023-09-05|145.22 #2023-09-06|145.22 #2023-09-07|145.05 #2023-09-08|144.91 #2023-09-09|144.33 #2023-09-10|143.69 #2023-09-11|142.90 #2023-09-12|142.28 #2023-09-13|141.75 #2023-09-14|141.21 #2023-09-15|140.68 #2023-09-16|140.22 #2023-09-17|139.94 #2023-09-18|139.80 #2023-09-19|139.68 #2023-09-20|139.59 #2023-09-21|139.61 #2023-09-22|139.40 #2023-09-23|139.36 #2023-09-24|139.37 #2023-09-25|139.25 #2023-09-26|139.18 #2023-09-27|138.83 #2023-09-28|138.68 #2023-09-29|139.35 #2023-09-30|140.13 #2023-10-01|140.47 #2023-10-02|140.82 #2023-10-03|141.38 #2023-10-04|141.84 #2023-10-05|141.87 #2023-10-06|141.46 #2023-10-07|141.29 #2023-10-08|141.31 #2023-10-09|141.21 #2023-10-10|140.44 #2023-10-11|139.93 #2023-10-12|140.07 #2023-10-13|139.84 #2023-10-14|139.33 #2023-10-15|139.00 #2023-10-16|138.85 #2023-10-17|139.39 #2023-10-18|140.03 #2023-10-19|140.24 #2023-10-20|140.51 #2023-10-21|141.34 #2023-10-22|141.85 #2023-10-23|142.21 #2023-10-24|142.10 #2023-10-25|141.91 #2023-10-26|141.66 #2023-10-27|141.58 #2023-10-28|140.92 #2023-10-29|140.37 #2023-10-30|140.12 #2023-10-31|139.89 #2023-11-01|139.67 #2023-11-02|139.38 #2023-11-03|139.25 #2023-11-04|139.08 #2023-11-05|138.89 #2023-11-06|138.56 #2023-11-07|138.34 #2023-11-08|138.01 #2023-11-09|137.92 #2023-11-10|137.65 #2023-11-11|137.22 #2023-11-12|136.94 #2023-11-13|136.79 #2023-11-14|136.43 #2023-11-15|136.16 #2023-11-16|135.82 #2023-11-17|135.14 #2023-11-18|134.42 #2023-11-19|133.91 #2023-11-20|133.41 #2023-11-21|132.75 #2023-11-22|132.12 #2023-11-23|131.33 #2023-11-24|130.92 #2023-11-25|130.47 #2023-11-26|129.92 #2023-11-27|129.49 #2023-11-28|129.16 #2023-11-29|128.79 #2023-11-30|128.45 #2023-12-01|127.92 #2023-12-02|127.39 #2023-12-03|126.80 #2023-12-04|126.15 #2023-12-05|125.63 #2023-12-06|125.12 #2023-12-07|124.57 #2023-12-08|124.30 #2023-12-09|123.82 #2023-12-10|123.47 #2023-12-11|123.07 #2023-12-12|122.48 #2023-12-13|121.77 #2023-12-14|121.22 #2023-12-15|120.40 #2023-12-16|119.66 #2023-12-17|118.72 #2023-12-18|117.81 #2023-12-19|116.73 #2023-12-20|115.75 #2023-12-21|114.59 #2023-12-22|113.64 #2023-12-23|112.72 #2023-12-24|112.00 #2023-12-25|111.54 #2023-12-26|111.43 #2023-12-27|111.15 #2023-12-28|110.89 #2023-12-29|110.82 #2023-12-30|110.88 #2023-12-31|110.81 #2024-01-01|110.46 #2024-01-02|110.26 #2024-01-03|110.51 #2024-01-04|111.14 #2024-01-05|111.85 #2024-01-06|112.76 #2024-01-07|113.24 #2024-01-08|113.58 #2024-01-09|114.14 #2024-01-10|114.05 #2024-01-11|113.82 #2024-01-12|113.33 #2024-01-13|112.74 #2024-01-14|112.68 #2024-01-15|112.50 #2024-01-16|111.64 #2024-01-17|111.13 #2024-01-18|110.51 #2024-01-19|110.09 #2024-01-20|109.78 #2024-01-21|109.27 #2024-01-22|108.85 #2024-01-23|109.05 #2024-01-24|109.27 #2024-01-25|109.39 #2024-01-26|109.36 #2024-01-27|109.13 #2024-01-28|109.13 #2024-01-29|109.17 #2024-01-30|109.17 #2024-01-31|109.17 #2024-02-01|109.64 #2024-02-02|109.91 #2024-02-03|110.20 #2024-02-04|110.29 #2024-02-05|110.47 #2024-02-06|110.29 #2024-02-07|110.25 #2024-02-08|109.96 #2024-02-09|109.77 #2024-02-10|109.83 #2024-02-11|109.93 #2024-02-12|110.11 #2024-02-13|110.49 #2024-02-14|110.70 #2024-02-15|110.91 #2024-02-16|111.39 #2024-02-17|111.61 #2024-02-18|111.94 #2024-02-19|112.09 #2024-02-20|112.26 #2024-02-21|112.21 #2024-02-22|112.00 #2024-02-23|111.40 #2024-02-24|110.95 #2024-02-25|110.47 #2024-02-26|110.21 #2024-02-27|109.68 #2024-02-28|109.08 #2024-02-29|108.42 #2024-03-01|108.21 #2024-03-02|107.91 #2024-03-03|107.61 #2024-03-04|107.25 #2024-03-05|107.11 #2024-03-06|107.32 #2024-03-07|107.54 #2024-03-08|107.52 #2024-03-09|107.86 #2024-03-10|108.14 #2024-03-11|108.21 #2024-03-12|108.65 #2024-03-13|109.12 #2024-03-14|109.53 #2024-03-15|110.14 #2024-03-16|110.39 #2024-03-17|110.81 #2024-03-18|111.50 #2024-03-19|111.64 #2024-03-20|111.67 #2024-03-21|112.17 #2024-03-22|112.57 #2024-03-23|112.78 #2024-03-24|113.05 #2024-03-25|113.30 #2024-03-26|113.46 #2024-03-27|113.60 #2024-03-28|113.45 #2024-03-29|113.30 #2024-03-30|113.31 #2024-03-31|112.97 #2024-04-01|112.48 #2024-04-02|112.24 #2024-04-03|111.66 #2024-04-04|111.30 #2024-04-05|110.75 #2024-04-06|110.47 #2024-04-07|110.29 #2024-04-08|110.17 #2024-04-09|110.07 #2024-04-10|110.47 #2024-04-11|110.63 #2024-04-12|110.79 #2024-04-13|110.82 #2024-04-14|110.90 #2024-04-15|110.98 #2024-04-16|111.18 #2024-04-17|111.33 #2024-04-18|111.52 #2024-04-19|111.72 #2024-04-20|111.79 #2024-04-21|111.96 #2024-04-22|111.91 #2024-04-23|111.90 #2024-04-24|111.71 #2024-04-25|111.56 #2024-04-26|111.11 #2024-04-27|110.88 #2024-04-28|110.55 #2024-04-29|110.27 #2024-04-30|109.84 #2024-05-01|109.61 #2024-05-02|109.30 #2024-05-03|109.54 #2024-05-04|109.75 #2024-05-05|109.85 #2024-05-06|110.19 #2024-05-07|110.19 #2024-05-08|109.94 #2024-05-09|109.79 #2024-05-10|109.48 #2024-05-11|108.78 #2024-05-12|108.02 #2024-05-13|107.19 #2024-05-14|106.67 #2024-05-15|106.62 #2024-05-16|106.41 #2024-05-17|105.89 #2024-05-18|105.57 #2024-05-19|105.38 #2024-05-20|105.06 #2024-05-21|104.84 #2024-05-22|104.51 #2024-05-23|104.17 #2024-05-24|104.04 #2024-05-25|103.99 #2024-05-26|103.91 #2024-05-27|104.02 #2024-05-28|103.89 #2024-05-29|103.30 #2024-05-30|102.93 #2024-05-31|102.77 #2024-06-01|102.54 #2024-06-02|102.29 #2024-06-03|101.97 #2024-06-04|102.23 #2024-06-05|102.69 #2024-06-06|102.97 #2024-06-07|103.22 #2024-06-08|103.38 #2024-06-09|103.44 #2024-06-10|103.51 #2024-06-11|103.28 #2024-06-12|102.93 #2024-06-13|102.58 #2024-06-14|102.05 #2024-06-15|101.53 #2024-06-16|101.26 #2024-06-17|100.86 #2024-06-18|100.47 #2024-06-19|100.10 #2024-06-20| 99.85 #2024-06-21| 99.70 #2024-06-22| 99.69 #2024-06-23| 99.56 #2024-06-24| 99.48 #2024-06-25| 99.42 #2024-06-26| 99.54 #2024-06-27| 99.63 #2024-06-28| 99.75 #2024-06-29| 99.78 #2024-06-30| 99.84 #2024-07-01|100.11 #2024-07-02|100.32 #2024-07-03|100.69 #2024-07-04|100.94 #2024-07-05|101.07 #2024-07-06|101.19 #2024-07-07|101.40 #2024-07-08|101.41 #2024-07-09|101.31 #2024-07-10|101.06 #2024-07-11|100.82 #2024-07-12|100.63 #2024-07-13|100.24 #2024-07-14| 99.79 #2024-07-15| 99.42 #2024-07-16| 99.08 #2024-07-17| 98.74 #2024-07-18| 98.48 #2024-07-19| 98.26 #2024-07-20| 98.12 #2024-07-21| 98.17 #2024-07-22| 98.11 #2024-07-23| 98.13 #2024-07-24| 98.20 #2024-07-25| 98.12 #2024-07-26| 98.05 #2024-07-27| 98.26 #2024-07-28| 98.23 #2024-07-29| 98.28 #2024-07-30| 98.40 #2024-07-31| 98.35 #2024-08-01| 98.43 #2024-08-02| 98.48 #2024-08-03| 98.45 #2024-08-04| 98.42 #2024-08-05| 98.28 #2024-08-06| 98.07 #2024-08-07| 97.92 #2024-08-08| 97.90 #2024-08-09| 97.84 #2024-08-10| 97.66 #2024-08-11| 97.47 #2024-08-12| 97.37 #2024-08-13| 97.07 #2024-08-14| 96.89 #2024-08-15| 96.57 #2024-08-16| 96.40 #2024-08-17| 96.36 #2024-08-18| 96.37 #2024-08-19| 96.49 #2024-08-20| 96.86 #2024-08-21| 97.21 #2024-08-22| 97.36 #2024-08-23| 97.30 #2024-08-24| 97.20 #2024-08-25| 97.10 #2024-08-26| 96.78 #2024-08-27| 96.19 #2024-08-28| 95.58 #2024-08-29| 95.41 #2024-08-30| 95.17 #2024-08-31| 95.05 #2024-09-01| 95.01 #2024-09-02| 94.99 #2024-09-03| 95.25 #2024-09-04| 95.55 #2024-09-05| 95.59 #2024-09-06| 95.56 #2024-09-07| 95.57 #2024-09-08| 95.49 #2024-09-09| 95.47 #2024-09-10| 95.62 #2024-09-11| 95.74 #2024-09-12| 95.83 #2024-09-13| 95.99 #2024-09-14| 96.10 #2024-09-15| 96.19 #2024-09-16| 96.25 #2024-09-17| 96.11 #2024-09-18| 95.83 #2024-09-19| 95.50 #2024-09-20| 95.36 #2024-09-21| 95.16 #2024-09-22| 94.95 #2024-09-23| 94.62 #2024-09-24| 94.27 #2024-09-25| 93.97 #2024-09-26| 93.70 #2024-09-27| 93.21 #2024-09-28| 92.52 #2024-09-29| 91.88 #2024-09-30| 91.40 #2024-10-01| 90.55 #2024-10-02| 89.89 #2024-10-03| 89.45 #2024-10-04| 89.22 #2024-10-05| 89.27 #2024-10-06| 89.07 #2024-10-07| 88.85 #2024-10-08| 89.23 #2024-10-09| 89.52 #2024-10-10| 89.77 #2024-10-11| 89.58 #2024-10-12| 89.36 #2024-10-13| 89.38 #2024-10-14| 88.95 #2024-10-15| 88.75 #2024-10-16| 88.57 #2024-10-17| 88.69 #2024-10-18| 89.25 #2024-10-19| 89.73 #2024-10-20| 90.34 #2024-10-21| 90.94 #2024-10-22| 91.15 #2024-10-23| 91.41 #2024-10-24| 91.25 #2024-10-25| 90.99 #2024-10-26| 90.72 #2024-10-27| 90.42 #2024-10-28| 90.61 #2024-10-29| 90.86 #2024-10-30| 90.80 #2024-10-31| 90.83 #2024-11-01| 90.79 #2024-11-02| 90.84 #2024-11-03| 90.76 #2024-11-04| 90.63 #2024-11-05| 90.43 #2024-11-06| 90.34 #2024-11-07| 90.44 #2024-11-08| 90.44 #2024-11-09| 90.37 #2024-11-10| 90.48 #2024-11-11| 90.61 #2024-11-12| 90.56 #2024-11-13| 90.57 #2024-11-14| 90.28 #2024-11-15| 90.07 #2024-11-16| 90.02 #2024-11-17| 90.05 #2024-11-18| 90.16 #2024-11-19| 90.16 #2024-11-20| 90.14 #2024-11-21| 90.13 #2024-11-22| 90.24 #2024-11-23| 90.22 #2024-11-24| 90.01 #2024-11-25| 89.86 #2024-11-26| 90.03 #2024-11-27| 90.24 #2024-11-28| 90.63 #2024-11-29| 90.89 #2024-11-30| 91.19 #2024-12-01| 91.55 #2024-12-02| 91.94 #2024-12-03| 92.25 #2024-12-04| 92.54 #2024-12-05| 92.68 #2024-12-06| 92.91 #2024-12-07| 93.16 #2024-12-08| 93.31 #2024-12-09| 93.45 #2024-12-10| 93.43 #2024-12-11| 93.39 #2024-12-12| 93.59 #2024-12-13| 93.74 #2024-12-14| 93.75 #2024-12-15| 93.87 #2024-12-16| 93.91 #2024-12-17| 94.03 #2024-12-18| 94.09 #2024-12-19| 93.85 #2024-12-20| 93.75 #2024-12-21| 93.62 #2024-12-22| 93.38 #2024-12-23| 93.32 #2024-12-24| 93.34 #2024-12-25| 93.35 #2024-12-26| 93.39 #2024-12-27| 93.34 #2024-12-28| 93.47 #2024-12-29| 93.71 #2024-12-30| 93.88 #2024-12-31| 94.02 #2025-01-01| 93.00 #2025-01-02| 92.22 #2025-01-03| 91.43 #2025-01-04| 90.70 #2025-01-05| 89.51 #2025-01-06| 87.82 #2025-01-07| 86.39 #2025-01-08| 86.64 #2025-01-09| 86.78 #2025-01-10| 87.03 #2025-01-11| 86.85 #2025-01-12| 86.92 #2025-01-13| 87.12 #2025-01-14| 87.17 #2025-01-15| 86.87 #2025-01-16| 86.58 #2025-01-17| 86.34 #2025-01-18| 86.40 #2025-01-19| 86.48 #2025-01-20| 86.61 #2025-01-21| 86.56 #2025-01-22| 86.56 #2025-01-23| 86.72 #2025-01-24| 86.62 #2025-01-25| 86.49 #2025-01-26| 86.39 #2025-01-27| 86.18 #2025-01-28| 86.12 #2025-01-29| 86.19 #2025-01-30| 86.29 #2025-01-31| 86.52 #2025-02-01| 86.73 #2025-02-02| 86.97 #2025-02-03| 87.26 #2025-02-04| 87.64 #2025-02-05| 87.92 #2025-02-06| 88.19 #2025-02-07| 88.38 #2025-02-08| 88.37 #2025-02-09| 88.35 #2025-02-10| 88.29 #2025-02-11| 88.24 #2025-02-12| 88.36 #2025-02-13| 88.44 #2025-02-14| 88.53 #2025-02-15| 88.73 #2025-02-16| 89.08 #2025-02-17| 89.44 #2025-02-18| 89.66 #2025-02-19| 91.74 #2025-02-20| 93.54 #2025-02-21| 95.52 #2025-02-22| 97.60 #2025-02-23| 99.36 #2025-02-24|100.96 #2025-02-25|102.50 #2025-02-26|101.38 #2025-02-27|101.12 #2025-02-28|100.67 #2025-03-01|100.24 #2025-03-02| 98.37 #2025-03-03| 98.25 #2025-03-04| 98.38 #2025-03-05| 98.73 #2025-03-06| 98.99 #2025-03-07| 99.39 #2025-03-08| 99.92 #2025-03-09|102.10 #2025-03-10|100.38 #2025-03-11|100.78 #2025-03-12|101.71 #2025-03-13|101.79 #2025-03-14|102.06 #2025-03-15|102.25 #2025-03-16|102.50 #2025-03-17|104.99 #2025-03-18|105.53 #2025-03-19|105.78 #2025-03-20|106.31 #2025-03-21|107.23 #2025-03-22|107.15 #2025-03-23|107.55 #2025-03-24|107.85 #2025-03-25|107.99 #2025-03-26|108.19 #2025-03-27|108.39 #2025-03-28|107.89 #2025-03-29|108.08 #2025-03-30|107.86 #2025-03-31|107.63 #2025-04-01|106.81 #2025-04-02|106.33 #2025-04-03|106.07 #2025-04-04|105.89 #2025-04-05|105.99 #2025-04-06|105.90 #2025-04-07|105.83 #2025-04-08|106.33 #2025-04-09|106.50 #2025-04-10|106.40 #2025-04-11|105.45 #2025-04-12|105.29 #2025-04-13|105.17 #2025-04-14|104.82 #2025-04-15|104.43 #2025-04-16|104.20 #2025-04-17|103.82 #2025-04-18|103.47 #2025-04-19|103.25 #2025-04-20|103.00 #2025-04-21|102.92 #2025-04-22|102.33 #2025-04-23|100.19 #2025-04-24| 99.98 #2025-04-25|100.61 #2025-04-26|101.73 #2025-04-27|102.89 #2025-04-28|104.24 #2025-04-29|106.15 #2025-04-30|109.72 #2025-05-01|110.13 #2025-05-02|110.83 #2025-05-03|110.32 #2025-05-04|109.87 #2025-05-05|109.30 #2025-05-06|108.54 #2025-05-07|108.50 #2025-05-08|110.57 #2025-05-09|112.36 #2025-05-10|113.87 #2025-05-11|115.24 #2025-05-12|116.55 #2025-05-13|117.97 #2025-05-14|118.54 #2025-05-15|118.49 #2025-05-16|118.48 #2025-05-17|118.38 #2025-05-18|118.32 #2025-05-19|118.37 #2025-05-20|118.27 #2025-05-21|118.03 #2025-05-22|117.78 #2025-05-23|117.33 #2025-05-24|117.03 #2025-05-25|116.72 #2025-05-26|116.39 #2025-05-27|115.73 #2025-05-28|115.18 #2025-05-29|114.73 #2025-05-30|114.48 #2025-05-31|114.13 #2025-06-01|113.88 #2025-06-02|113.60 #2025-06-03|113.69 #2025-06-04|112.90 #2025-06-05|112.15 #2025-06-06|111.26 #2025-06-07|110.36 #2025-06-08|109.34 #2025-06-09|108.42 #2025-06-10|107.56 #2025-06-11|107.67 #2025-06-12|107.28 #2025-06-13|106.94 #2025-06-14|106.63 #2025-06-15|106.35 #2025-06-16|105.96 #2025-06-17|105.65 #2025-06-18|101.85 #2025-06-19| 98.40 #2025-06-20| 95.00 #2025-06-21| 91.48 #2025-06-22| 88.00 #2025-06-23| 84.56 #2025-06-24| 81.15 #2025-06-25| 81.27 #2025-06-26| 81.45 #2025-06-27| 81.83 #2025-06-28| 82.19 #2025-06-29| 82.59 #2025-06-30| 83.11 #2025-07-01| 83.42 #2025-07-02| 83.16 #2025-07-03| 83.13 #2025-07-04| 82.79 #2025-07-05| 82.66 #2025-07-06| 82.46 #2025-07-07| 82.28 #2025-07-08| 82.20 #2025-07-09| 82.54 #2025-07-10| 82.40 #2025-07-11| 82.25 #2025-07-12| 82.07 #2025-07-13| 81.85 #2025-07-14| 81.49 #2025-07-15| 81.26 #2025-07-16| 81.05 #2025-07-17| 80.87 #2025-07-18| 80.70 #2025-07-19| 80.40 #2025-07-20| 80.28 #2025-07-21| 80.19 #2025-07-22| 79.96 #2025-07-23| 79.89 #2025-07-24| 80.00 #2025-07-25| 80.07 #2025-07-26| 80.31 #2025-07-27| 80.45 #2025-07-28| 80.61 #2025-07-29| 80.85 #2025-07-30| 80.88 #2025-07-31| 80.74 #2025-08-01| 80.87 #2025-08-02| 80.89 #2025-08-03| 80.86 #2025-08-04| 80.74 #2025-08-05| 80.41 #2025-08-06| 80.39 #2025-08-07| 80.34 #2025-08-08| 80.59 #2025-08-09| 80.71 #2025-08-10| 80.97 #2025-08-11| 81.33 #2025-08-12| 81.79 #2025-08-13| 81.98 #2025-08-14| 82.36 #2025-08-15| 82.28 #2025-08-16| 82.26 #2025-08-17| 82.19 #2025-08-18| 82.15 #2025-08-19| 82.20 #2025-08-20| 82.15 #2025-08-21| 82.12 #2025-08-22| 82.10 #2025-08-23| 82.14 #2025-08-24| 82.15 #2025-08-25| 82.24 #2025-08-26| 81.93 #2025-08-27| 81.68 #2025-08-28| 81.44 #2025-08-29| 81.30 #2025-08-30| 81.21 #2025-08-31| 81.18 #2025-09-01| 81.11 #2025-09-02| 81.55 #2025-09-03| 82.34 #2025-09-04| 82.92 #2025-09-05| 83.15 #2025-09-06| 83.27 #2025-09-07| 83.35 #2025-09-08| 83.43 #2025-09-09| 83.40 #2025-09-10| 83.12 #2025-09-11| 82.95 #2025-09-12| 83.06 #2025-09-13| 84.32 #2025-09-14| 84.84 #2025-09-15| 85.78 #2025-09-16| 86.27 #2025-09-17| 87.18 #2025-09-18| 88.15 #2025-09-19| 89.07 #2025-09-20| 89.10 #2025-09-21| 89.81 #2025-09-22| 89.99 #2025-09-23| 90.12 #2025-09-24| 90.66 #2025-09-25| 91.27 #2025-09-26| 91.99 #2025-09-27| 92.69 #2025-09-28| 93.27 #2025-09-29| 93.90 #2025-09-30| 94.91 #2025-10-01| 95.02 #2025-10-02| 95.23 #2025-10-03| 95.32 #2025-10-04| 95.48 #2025-10-05| 95.78 #2025-10-06| 96.07 #2025-10-07| 94.43 #2025-10-08| 93.69 #2025-10-09| 93.10 #2025-10-10| 91.35 #2025-10-11| 89.20 #2025-10-12| 87.01 #2025-10-13| 84.78 #2025-10-14| 84.40 #2025-10-15| 85.95 #2025-10-16| 87.03 #2025-10-17| 89.62 #2025-10-18| 92.59 #2025-10-19| 95.64 #2025-10-20| 98.83 #2025-10-21|102.06 #2025-10-22|102.28 #2025-10-23|103.18 #2025-10-24|103.56 #2025-10-25|103.68 #2025-10-26|103.70 #2025-10-27|103.74 #2025-10-28|103.87 #2025-10-29|104.31 #2025-10-30|104.11 #2025-10-31|103.89 #2025-11-01|103.58 #2025-11-02|103.53 #2025-11-03|103.39 #2025-11-04|103.28 #2025-11-05|103.27 #2025-11-06|103.34 #2025-11-07|103.70 #2025-11-08|104.29 #2025-11-09|104.61 #2025-11-10|105.65 #2025-11-11|106.72 #2025-11-12|107.63 #2025-11-13|108.41 #2025-11-14|108.85 #2025-11-15|108.78 #2025-11-16|108.72 #2025-11-17|108.77 #2025-11-18|108.73 #2025-11-19|108.82 #2025-11-20|109.27 #2025-11-21|109.79 #2025-11-22|110.24 #2025-11-23|110.60 #2025-11-24|110.84 #2025-11-25|110.91 #2025-11-26|110.60 #2025-11-27|110.13 #2025-11-28|109.63 #2025-11-29|109.18 #2025-11-30|108.79 #2025-12-01|108.41 #2025-12-02|108.18 #2025-12-03|108.07 #2025-12-04|107.74 #2025-12-05|107.65 #2025-12-06|107.63 #2025-12-07|107.59 #2025-12-08|107.26 #2025-12-09|106.92 #2025-12-10|106.74 #2025-12-11|106.66 #2025-12-12|106.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy