Table Data - Management Job Postings on Indeed in the United Kingdom

Title Management Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:15 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.65
2020-02-04 99.42
2020-02-05 99.34
2020-02-06 99.27
2020-02-07 99.22
2020-02-08 99.21
2020-02-09 99.14
2020-02-10 99.14
2020-02-11 99.01
2020-02-12 98.91
2020-02-13 98.87
2020-02-14 98.80
2020-02-15 98.80
2020-02-16 98.79
2020-02-17 98.88
2020-02-18 99.13
2020-02-19 99.23
2020-02-20 99.21
2020-02-21 99.23
2020-02-22 99.00
2020-02-23 98.87
2020-02-24 98.66
2020-02-25 98.47
2020-02-26 98.40
2020-02-27 98.41
2020-02-28 98.38
2020-02-29 98.41
2020-03-01 98.43
2020-03-02 98.44
2020-03-03 98.50
2020-03-04 98.51
2020-03-05 98.51
2020-03-06 98.48
2020-03-07 98.49
2020-03-08 98.41
2020-03-09 98.22
2020-03-10 98.00
2020-03-11 97.71
2020-03-12 97.50
2020-03-13 97.40
2020-03-14 97.32
2020-03-15 97.09
2020-03-16 97.01
2020-03-17 96.54
2020-03-18 95.50
2020-03-19 93.49
2020-03-20 90.79
2020-03-21 87.74
2020-03-22 84.60
2020-03-23 81.37
2020-03-24 77.77
2020-03-25 74.36
2020-03-26 71.42
2020-03-27 68.66
2020-03-28 65.99
2020-03-29 63.45
2020-03-30 61.02
2020-03-31 59.08
2020-04-01 57.36
2020-04-02 55.95
2020-04-03 54.75
2020-04-04 53.63
2020-04-05 52.78
2020-04-06 51.88
2020-04-07 51.04
2020-04-08 50.22
2020-04-09 49.37
2020-04-10 48.44
2020-04-11 47.71
2020-04-12 46.67
2020-04-13 45.88
2020-04-14 45.30
2020-04-15 44.89
2020-04-16 44.41
2020-04-17 44.06
2020-04-18 43.73
2020-04-19 43.46
2020-04-20 43.04
2020-04-21 42.47
2020-04-22 41.78
2020-04-23 41.35
2020-04-24 41.10
2020-04-25 40.82
2020-04-26 40.60
2020-04-27 40.32
2020-04-28 40.17
2020-04-29 40.06
2020-04-30 39.91
2020-05-01 39.73
2020-05-02 39.75
2020-05-03 39.66
2020-05-04 39.83
2020-05-05 39.86
2020-05-06 39.97
2020-05-07 39.95
2020-05-08 40.08
2020-05-09 40.04
2020-05-10 40.10
2020-05-11 39.95
2020-05-12 39.85
2020-05-13 39.69
2020-05-14 39.53
2020-05-15 39.23
2020-05-16 38.97
2020-05-17 38.77
2020-05-18 38.58
2020-05-19 38.46
2020-05-20 38.38
2020-05-21 38.52
2020-05-22 38.49
2020-05-23 38.42
2020-05-24 38.24
2020-05-25 38.02
2020-05-26 37.64
2020-05-27 37.23
2020-05-28 36.73
2020-05-29 36.52
2020-05-30 36.55
2020-05-31 36.58
2020-06-01 36.79
2020-06-02 37.12
2020-06-03 37.61
2020-06-04 38.00
2020-06-05 38.41
2020-06-06 38.71
2020-06-07 39.01
2020-06-08 39.09
2020-06-09 39.23
2020-06-10 39.29
2020-06-11 39.48
2020-06-12 39.62
2020-06-13 39.63
2020-06-14 39.67
2020-06-15 39.82
2020-06-16 39.87
2020-06-17 39.92
2020-06-18 39.96
2020-06-19 39.93
2020-06-20 40.02
2020-06-21 40.12
2020-06-22 40.12
2020-06-23 40.19
2020-06-24 40.29
2020-06-25 40.37
2020-06-26 40.44
2020-06-27 40.47
2020-06-28 40.34
2020-06-29 40.21
2020-06-30 40.22
2020-07-01 40.14
2020-07-02 40.07
2020-07-03 40.04
2020-07-04 40.09
2020-07-05 40.21
2020-07-06 40.28
2020-07-07 40.34
2020-07-08 40.40
2020-07-09 40.45
2020-07-10 40.58
2020-07-11 40.60
2020-07-12 40.74
2020-07-13 40.92
2020-07-14 41.03
2020-07-15 41.14
2020-07-16 41.26
2020-07-17 41.33
2020-07-18 41.41
2020-07-19 41.53
2020-07-20 41.70
2020-07-21 41.81
2020-07-22 42.02
2020-07-23 42.19
2020-07-24 42.44
2020-07-25 42.75
2020-07-26 43.03
2020-07-27 43.24
2020-07-28 43.46
2020-07-29 43.67
2020-07-30 43.87
2020-07-31 43.92
2020-08-01 44.14
2020-08-02 44.33
2020-08-03 44.52
2020-08-04 44.76
2020-08-05 44.95
2020-08-06 45.30
2020-08-07 45.71
2020-08-08 46.02
2020-08-09 46.26
2020-08-10 46.55
2020-08-11 46.79
2020-08-12 47.05
2020-08-13 47.18
2020-08-14 47.39
2020-08-15 47.46
2020-08-16 47.69
2020-08-17 47.94
2020-08-18 48.19
2020-08-19 48.44
2020-08-20 48.69
2020-08-21 48.89
2020-08-22 49.24
2020-08-23 49.40
2020-08-24 49.43
2020-08-25 49.57
2020-08-26 49.66
2020-08-27 49.89
2020-08-28 49.95
2020-08-29 50.01
2020-08-30 50.13
2020-08-31 50.49
2020-09-01 50.73
2020-09-02 50.94
2020-09-03 51.03
2020-09-04 51.29
2020-09-05 51.36
2020-09-06 51.37
2020-09-07 51.20
2020-09-08 51.03
2020-09-09 50.96
2020-09-10 50.87
2020-09-11 50.75
2020-09-12 50.72
2020-09-13 50.67
2020-09-14 50.61
2020-09-15 50.58
2020-09-16 50.57
2020-09-17 50.51
2020-09-18 50.50
2020-09-19 50.45
2020-09-20 50.57
2020-09-21 50.67
2020-09-22 50.82
2020-09-23 50.92
2020-09-24 50.95
2020-09-25 50.86
2020-09-26 50.89
2020-09-27 50.86
2020-09-28 50.96
2020-09-29 51.01
2020-09-30 51.14
2020-10-01 51.48
2020-10-02 51.91
2020-10-03 52.34
2020-10-04 52.61
2020-10-05 52.83
2020-10-06 53.09
2020-10-07 53.25
2020-10-08 53.33
2020-10-09 53.41
2020-10-10 53.41
2020-10-11 53.57
2020-10-12 53.65
2020-10-13 53.71
2020-10-14 53.77
2020-10-15 53.92
2020-10-16 53.86
2020-10-17 53.88
2020-10-18 53.83
2020-10-19 53.94
2020-10-20 53.98
2020-10-21 54.14
2020-10-22 54.19
2020-10-23 54.29
2020-10-24 54.35
2020-10-25 54.44
2020-10-26 54.43
2020-10-27 54.48
2020-10-28 54.44
2020-10-29 54.45
2020-10-30 54.51
2020-10-31 54.66
2020-11-01 54.92
2020-11-02 55.16
2020-11-03 55.27
2020-11-04 55.32
2020-11-05 55.29
2020-11-06 55.34
2020-11-07 55.39
2020-11-08 55.30
2020-11-09 55.23
2020-11-10 55.24
2020-11-11 55.30
2020-11-12 55.40
2020-11-13 55.49
2020-11-14 55.34
2020-11-15 55.40
2020-11-16 55.58
2020-11-17 55.82
2020-11-18 56.18
2020-11-19 56.53
2020-11-20 56.90
2020-11-21 57.46
2020-11-22 57.92
2020-11-23 58.34
2020-11-24 58.68
2020-11-25 59.00
2020-11-26 59.47
2020-11-27 60.05
2020-11-28 60.69
2020-11-29 61.33
2020-11-30 61.94
2020-12-01 62.73
2020-12-02 63.50
2020-12-03 64.24
2020-12-04 64.94
2020-12-05 65.57
2020-12-06 66.22
2020-12-07 66.77
2020-12-08 67.12
2020-12-09 67.43
2020-12-10 67.67
2020-12-11 67.95
2020-12-12 67.95
2020-12-13 68.03
2020-12-14 68.32
2020-12-15 68.58
2020-12-16 68.87
2020-12-17 69.11
2020-12-18 69.17
2020-12-19 69.41
2020-12-20 69.47
2020-12-21 69.47
2020-12-22 69.50
2020-12-23 69.42
2020-12-24 69.37
2020-12-25 69.35
2020-12-26 69.29
2020-12-27 69.27
2020-12-28 69.42
2020-12-29 69.49
2020-12-30 69.55
2020-12-31 69.58
2021-01-01 69.75
2021-01-02 69.91
2021-01-03 69.91
2021-01-04 69.60
2021-01-05 69.29
2021-01-06 69.04
2021-01-07 68.58
2021-01-08 67.93
2021-01-09 67.26
2021-01-10 66.67
2021-01-11 66.04
2021-01-12 65.40
2021-01-13 64.74
2021-01-14 64.31
2021-01-15 63.84
2021-01-16 63.57
2021-01-17 63.25
2021-01-18 62.98
2021-01-19 62.97
2021-01-20 63.01
2021-01-21 63.07
2021-01-22 63.39
2021-01-23 63.47
2021-01-24 63.80
2021-01-25 64.13
2021-01-26 64.33
2021-01-27 64.50
2021-01-28 64.67
2021-01-29 64.53
2021-01-30 64.51
2021-01-31 64.39
2021-02-01 64.42
2021-02-02 64.54
2021-02-03 64.52
2021-02-04 64.43
2021-02-05 64.54
2021-02-06 64.67
2021-02-07 64.74
2021-02-08 64.72
2021-02-09 64.68
2021-02-10 64.78
2021-02-11 64.90
2021-02-12 64.96
2021-02-13 65.05
2021-02-14 65.17
2021-02-15 65.40
2021-02-16 65.55
2021-02-17 65.87
2021-02-18 66.19
2021-02-19 66.38
2021-02-20 66.39
2021-02-21 66.51
2021-02-22 66.59
2021-02-23 66.63
2021-02-24 66.70
2021-02-25 66.90
2021-02-26 67.29
2021-02-27 67.79
2021-02-28 68.21
2021-03-01 68.70
2021-03-02 69.35
2021-03-03 69.92
2021-03-04 70.42
2021-03-05 70.83
2021-03-06 71.36
2021-03-07 72.02
2021-03-08 72.54
2021-03-09 73.02
2021-03-10 73.39
2021-03-11 73.71
2021-03-12 74.26
2021-03-13 75.13
2021-03-14 75.82
2021-03-15 76.41
2021-03-16 77.15
2021-03-17 78.02
2021-03-18 78.99
2021-03-19 79.74
2021-03-20 80.89
2021-03-21 81.86
2021-03-22 82.35
2021-03-23 82.74
2021-03-24 82.94
2021-03-25 83.12
2021-03-26 83.84
2021-03-27 84.01
2021-03-28 84.25
2021-03-29 85.18
2021-03-30 86.04
2021-03-31 87.05
2021-04-01 88.04
2021-04-02 88.68
2021-04-03 89.11
2021-04-04 89.58
2021-04-05 90.18
2021-04-06 90.59
2021-04-07 90.81
2021-04-08 91.01
2021-04-09 91.07
2021-04-10 91.04
2021-04-11 91.05
2021-04-12 90.94
2021-04-13 91.11
2021-04-14 91.35
2021-04-15 91.74
2021-04-16 92.09
2021-04-17 92.58
2021-04-18 93.07
2021-04-19 93.58
2021-04-20 94.02
2021-04-21 94.56
2021-04-22 95.05
2021-04-23 95.67
2021-04-24 96.35
2021-04-25 97.00
2021-04-26 97.58
2021-04-27 98.02
2021-04-28 98.56
2021-04-29 98.97
2021-04-30 99.30
2021-05-01 99.53
2021-05-02 99.94
2021-05-03 100.40
2021-05-04 100.77
2021-05-05 100.68
2021-05-06 100.73
2021-05-07 101.01
2021-05-08 101.41
2021-05-09 101.76
2021-05-10 101.99
2021-05-11 102.36
2021-05-12 103.09
2021-05-13 103.74
2021-05-14 104.19
2021-05-15 104.57
2021-05-16 104.83
2021-05-17 105.15
2021-05-18 105.50
2021-05-19 105.83
2021-05-20 106.33
2021-05-21 106.70
2021-05-22 106.89
2021-05-23 107.23
2021-05-24 107.48
2021-05-25 107.80
2021-05-26 108.10
2021-05-27 108.28
2021-05-28 108.68
2021-05-29 109.16
2021-05-30 109.69
2021-05-31 110.48
2021-06-01 110.83
2021-06-02 111.11
2021-06-03 111.51
2021-06-04 111.64
2021-06-05 111.92
2021-06-06 111.95
2021-06-07 111.71
2021-06-08 111.81
2021-06-09 112.10
2021-06-10 112.20
2021-06-11 112.33
2021-06-12 112.23
2021-06-13 112.33
2021-06-14 112.59
2021-06-15 113.00
2021-06-16 113.18
2021-06-17 113.33
2021-06-18 113.69
2021-06-19 114.32
2021-06-20 114.77
2021-06-21 115.15
2021-06-22 115.36
2021-06-23 115.80
2021-06-24 116.26
2021-06-25 116.63
2021-06-26 116.82
2021-06-27 117.05
2021-06-28 117.36
2021-06-29 117.73
2021-06-30 117.97
2021-07-01 118.22
2021-07-02 118.55
2021-07-03 119.02
2021-07-04 119.49
2021-07-05 119.71
2021-07-06 120.03
2021-07-07 120.38
2021-07-08 120.71
2021-07-09 120.94
2021-07-10 120.93
2021-07-11 121.04
2021-07-12 121.35
2021-07-13 121.50
2021-07-14 121.64
2021-07-15 121.82
2021-07-16 122.02
2021-07-17 122.14
2021-07-18 122.36
2021-07-19 122.58
2021-07-20 122.85
2021-07-21 123.03
2021-07-22 123.19
2021-07-23 123.17
2021-07-24 123.56
2021-07-25 123.81
2021-07-26 124.00
2021-07-27 124.21
2021-07-28 124.49
2021-07-29 124.70
2021-07-30 125.07
2021-07-31 125.05
2021-08-01 125.09
2021-08-02 125.18
2021-08-03 125.23
2021-08-04 125.34
2021-08-05 125.51
2021-08-06 125.86
2021-08-07 126.28
2021-08-08 126.69
2021-08-09 127.07
2021-08-10 127.47
2021-08-11 127.88
2021-08-12 128.33
2021-08-13 128.64
2021-08-14 129.11
2021-08-15 129.53
2021-08-16 129.96
2021-08-17 130.27
2021-08-18 130.51
2021-08-19 130.83
2021-08-20 131.15
2021-08-21 131.64
2021-08-22 132.17
2021-08-23 132.54
2021-08-24 133.02
2021-08-25 133.55
2021-08-26 133.88
2021-08-27 134.31
2021-08-28 134.39
2021-08-29 134.49
2021-08-30 134.91
2021-08-31 134.71
2021-09-01 134.40
2021-09-02 133.97
2021-09-03 133.53
2021-09-04 133.16
2021-09-05 132.80
2021-09-06 132.31
2021-09-07 132.48
2021-09-08 132.67
2021-09-09 133.00
2021-09-10 133.27
2021-09-11 133.68
2021-09-12 133.83
2021-09-13 134.00
2021-09-14 134.08
2021-09-15 134.30
2021-09-16 134.62
2021-09-17 135.00
2021-09-18 135.24
2021-09-19 135.56
2021-09-20 135.92
2021-09-21 136.29
2021-09-22 136.66
2021-09-23 136.93
2021-09-24 137.10
2021-09-25 137.37
2021-09-26 137.71
2021-09-27 138.02
2021-09-28 138.34
2021-09-29 138.57
2021-09-30 138.97
2021-10-01 139.23
2021-10-02 139.74
2021-10-03 140.07
2021-10-04 140.31
2021-10-05 140.68
2021-10-06 141.17
2021-10-07 141.62
2021-10-08 142.29
2021-10-09 142.76
2021-10-10 143.42
2021-10-11 144.04
2021-10-12 144.39
2021-10-13 144.67
2021-10-14 144.72
2021-10-15 144.85
2021-10-16 144.51
2021-10-17 144.37
2021-10-18 144.25
2021-10-19 144.34
2021-10-20 144.36
2021-10-21 144.72
2021-10-22 144.81
2021-10-23 145.44
2021-10-24 145.72
2021-10-25 146.05
2021-10-26 146.30
2021-10-27 146.53
2021-10-28 146.69
2021-10-29 146.92
2021-10-30 147.00
2021-10-31 147.10
2021-11-01 147.19
2021-11-02 147.16
2021-11-03 147.15
2021-11-04 147.14
2021-11-05 147.13
2021-11-06 147.19
2021-11-07 147.32
2021-11-08 147.29
2021-11-09 147.47
2021-11-10 147.87
2021-11-11 148.22
2021-11-12 148.68
2021-11-13 149.03
2021-11-14 149.55
2021-11-15 150.23
2021-11-16 150.80
2021-11-17 151.20
2021-11-18 151.40
2021-11-19 151.71
2021-11-20 151.72
2021-11-21 151.81
2021-11-22 151.71
2021-11-23 151.73
2021-11-24 151.65
2021-11-25 151.80
2021-11-26 151.69
2021-11-27 151.91
2021-11-28 152.13
2021-11-29 152.60
2021-11-30 152.79
2021-12-01 152.87
2021-12-02 152.90
2021-12-03 153.03
2021-12-04 153.28
2021-12-05 153.19
2021-12-06 153.07
2021-12-07 153.22
2021-12-08 153.46
2021-12-09 153.55
2021-12-10 153.56
2021-12-11 153.22
2021-12-12 153.21
2021-12-13 153.31
2021-12-14 153.36
2021-12-15 153.49
2021-12-16 153.70
2021-12-17 153.93
2021-12-18 154.45
2021-12-19 154.64
2021-12-20 154.83
2021-12-21 154.79
2021-12-22 154.74
2021-12-23 154.64
2021-12-24 154.51
2021-12-25 154.36
2021-12-26 154.25
2021-12-27 154.43
2021-12-28 154.60
2021-12-29 154.54
2021-12-30 154.47
2021-12-31 154.38
2022-01-01 153.79
2022-01-02 153.15
2022-01-03 152.24
2022-01-04 151.27
2022-01-05 150.54
2022-01-06 149.83
2022-01-07 149.34
2022-01-08 149.41
2022-01-09 149.50
2022-01-10 149.38
2022-01-11 149.48
2022-01-12 149.66
2022-01-13 149.91
2022-01-14 149.91
2022-01-15 150.16
2022-01-16 150.44
2022-01-17 150.85
2022-01-18 151.30
2022-01-19 151.82
2022-01-20 152.39
2022-01-21 152.98
2022-01-22 153.17
2022-01-23 153.50
2022-01-24 153.67
2022-01-25 153.81
2022-01-26 153.85
2022-01-27 153.85
2022-01-28 154.03
2022-01-29 154.36
2022-01-30 154.65
2022-01-31 155.09
2022-02-01 155.37
2022-02-02 155.79
2022-02-03 156.19
2022-02-04 156.48
2022-02-05 156.81
2022-02-06 157.00
2022-02-07 157.04
2022-02-08 157.24
2022-02-09 157.44
2022-02-10 157.63
2022-02-11 157.84
2022-02-12 158.05
2022-02-13 158.20
2022-02-14 158.28
2022-02-15 158.53
2022-02-16 158.67
2022-02-17 159.00
2022-02-18 159.25
2022-02-19 159.05
2022-02-20 159.24
2022-02-21 159.59
2022-02-22 159.73
2022-02-23 159.71
2022-02-24 159.66
2022-02-25 159.67
2022-02-26 160.13
2022-02-27 160.10
2022-02-28 160.07
2022-03-01 160.12
2022-03-02 160.18
2022-03-03 160.14
2022-03-04 160.04
2022-03-05 159.86
2022-03-06 160.00
2022-03-07 160.18
2022-03-08 160.42
2022-03-09 160.75
2022-03-10 160.92
2022-03-11 161.21
2022-03-12 161.54
2022-03-13 162.02
2022-03-14 162.41
2022-03-15 162.70
2022-03-16 163.20
2022-03-17 163.85
2022-03-18 164.44
2022-03-19 164.68
2022-03-20 164.71
2022-03-21 164.81
2022-03-22 164.75
2022-03-23 164.77
2022-03-24 164.76
2022-03-25 164.84
2022-03-26 165.33
2022-03-27 165.76
2022-03-28 166.16
2022-03-29 166.74
2022-03-30 167.20
2022-03-31 167.60
2022-04-01 167.46
2022-04-02 167.30
2022-04-03 167.17
2022-04-04 167.07
2022-04-05 166.94
2022-04-06 166.82
2022-04-07 166.71
2022-04-08 167.03
2022-04-09 167.01
2022-04-10 166.76
2022-04-11 166.29
2022-04-12 165.96
2022-04-13 165.77
2022-04-14 165.71
2022-04-15 165.71
2022-04-16 165.90
2022-04-17 166.19
2022-04-18 166.77
2022-04-19 166.93
2022-04-20 166.87
2022-04-21 166.55
2022-04-22 165.99
2022-04-23 165.73
2022-04-24 165.44
2022-04-25 164.97
2022-04-26 164.82
2022-04-27 164.02
2022-04-28 163.94
2022-04-29 163.93
2022-04-30 163.82
2022-05-01 163.71
2022-05-02 163.81
2022-05-03 163.34
2022-05-04 163.69
2022-05-05 163.38
2022-05-06 163.31
2022-05-07 163.15
2022-05-08 163.37
2022-05-09 163.49
2022-05-10 164.32
2022-05-11 165.15
2022-05-12 165.87
2022-05-13 166.24
2022-05-14 166.77
2022-05-15 166.99
2022-05-16 167.21
2022-05-17 167.31
2022-05-18 167.29
2022-05-19 167.46
2022-05-20 167.99
2022-05-21 168.05
2022-05-22 168.57
2022-05-23 169.06
2022-05-24 169.12
2022-05-25 169.26
2022-05-26 169.28
2022-05-27 168.99
2022-05-28 169.18
2022-05-29 169.00
2022-05-30 168.87
2022-05-31 169.23
2022-06-01 169.27
2022-06-02 169.51
2022-06-03 169.82
2022-06-04 169.49
2022-06-05 169.06
2022-06-06 168.53
2022-06-07 167.78
2022-06-08 167.19
2022-06-09 166.54
2022-06-10 166.19
2022-06-11 166.11
2022-06-12 165.96
2022-06-13 165.81
2022-06-14 165.95
2022-06-15 166.00
2022-06-16 165.84
2022-06-17 165.70
2022-06-18 165.72
2022-06-19 165.92
2022-06-20 165.99
2022-06-21 165.77
2022-06-22 165.77
2022-06-23 165.92
2022-06-24 165.84
2022-06-25 165.59
2022-06-26 165.42
2022-06-27 165.37
2022-06-28 165.25
2022-06-29 165.18
2022-06-30 165.16
2022-07-01 164.97
2022-07-02 165.26
2022-07-03 165.32
2022-07-04 165.34
2022-07-05 165.62
2022-07-06 165.82
2022-07-07 165.70
2022-07-08 165.70
2022-07-09 165.76
2022-07-10 165.88
2022-07-11 166.03
2022-07-12 166.12
2022-07-13 166.13
2022-07-14 166.46
2022-07-15 166.72
2022-07-16 166.62
2022-07-17 166.62
2022-07-18 166.43
2022-07-19 166.26
2022-07-20 166.05
2022-07-21 165.68
2022-07-22 165.56
2022-07-23 165.15
2022-07-24 165.06
2022-07-25 165.03
2022-07-26 164.95
2022-07-27 164.95
2022-07-28 164.93
2022-07-29 164.69
2022-07-30 164.67
2022-07-31 164.14
2022-08-01 163.92
2022-08-02 163.77
2022-08-03 163.58
2022-08-04 163.50
2022-08-05 163.52
2022-08-06 163.69
2022-08-07 163.91
2022-08-08 163.98
2022-08-09 164.06
2022-08-10 164.10
2022-08-11 164.15
2022-08-12 164.20
2022-08-13 163.82
2022-08-14 163.83
2022-08-15 163.81
2022-08-16 163.74
2022-08-17 163.68
2022-08-18 163.70
2022-08-19 163.58
2022-08-20 163.76
2022-08-21 163.80
2022-08-22 163.87
2022-08-23 163.79
2022-08-24 163.63
2022-08-25 163.44
2022-08-26 163.42
2022-08-27 163.69
2022-08-28 163.75
2022-08-29 164.01
2022-08-30 163.89
2022-08-31 163.89
2022-09-01 163.71
2022-09-02 163.31
2022-09-03 162.92
2022-09-04 162.55
2022-09-05 161.85
2022-09-06 161.49
2022-09-07 161.06
2022-09-08 160.89
2022-09-09 160.77
2022-09-10 160.51
2022-09-11 160.09
2022-09-12 159.70
2022-09-13 159.58
2022-09-14 159.45
2022-09-15 159.10
2022-09-16 158.93
2022-09-17 158.58
2022-09-18 158.39
2022-09-19 158.33
2022-09-20 157.62
2022-09-21 156.97
2022-09-22 156.52
2022-09-23 156.08
2022-09-24 155.80
2022-09-25 155.51
2022-09-26 155.17
2022-09-27 155.40
2022-09-28 155.62
2022-09-29 155.60
2022-09-30 155.46
2022-10-01 155.32
2022-10-02 155.10
2022-10-03 154.90
2022-10-04 154.77
2022-10-05 154.66
2022-10-06 154.59
2022-10-07 154.57
2022-10-08 154.60
2022-10-09 154.69
2022-10-10 154.64
2022-10-11 154.40
2022-10-12 154.18
2022-10-13 154.08
2022-10-14 153.89
2022-10-15 153.71
2022-10-16 153.63
2022-10-17 153.61
2022-10-18 153.73
2022-10-19 153.76
2022-10-20 153.80
2022-10-21 153.97
2022-10-22 153.76
2022-10-23 153.79
2022-10-24 153.93
2022-10-25 153.94
2022-10-26 153.96
2022-10-27 153.89
#2022-10-28|153.74 #2022-10-29|153.77 #2022-10-30|153.56 #2022-10-31|153.35 #2022-11-01|153.12 #2022-11-02|152.91 #2022-11-03|152.75 #2022-11-04|152.70 #2022-11-05|152.77 #2022-11-06|152.72 #2022-11-07|152.61 #2022-11-08|152.46 #2022-11-09|152.43 #2022-11-10|152.35 #2022-11-11|152.08 #2022-11-12|151.96 #2022-11-13|151.92 #2022-11-14|151.76 #2022-11-15|151.79 #2022-11-16|151.82 #2022-11-17|151.72 #2022-11-18|151.63 #2022-11-19|151.46 #2022-11-20|151.33 #2022-11-21|151.23 #2022-11-22|151.12 #2022-11-23|150.86 #2022-11-24|150.64 #2022-11-25|150.55 #2022-11-26|150.42 #2022-11-27|150.28 #2022-11-28|150.15 #2022-11-29|149.73 #2022-11-30|149.59 #2022-12-01|149.48 #2022-12-02|149.22 #2022-12-03|148.85 #2022-12-04|148.45 #2022-12-05|148.10 #2022-12-06|148.07 #2022-12-07|147.69 #2022-12-08|147.28 #2022-12-09|147.01 #2022-12-10|146.67 #2022-12-11|146.45 #2022-12-12|146.22 #2022-12-13|145.97 #2022-12-14|145.72 #2022-12-15|145.36 #2022-12-16|144.89 #2022-12-17|144.60 #2022-12-18|144.28 #2022-12-19|144.05 #2022-12-20|143.75 #2022-12-21|143.60 #2022-12-22|143.64 #2022-12-23|143.67 #2022-12-24|143.72 #2022-12-25|143.68 #2022-12-26|143.94 #2022-12-27|144.15 #2022-12-28|144.14 #2022-12-29|144.12 #2022-12-30|144.11 #2022-12-31|144.04 #2023-01-01|144.07 #2023-01-02|143.98 #2023-01-03|143.59 #2023-01-04|143.38 #2023-01-05|143.35 #2023-01-06|143.51 #2023-01-07|143.64 #2023-01-08|143.70 #2023-01-09|143.25 #2023-01-10|143.35 #2023-01-11|143.49 #2023-01-12|143.27 #2023-01-13|143.15 #2023-01-14|142.91 #2023-01-15|142.60 #2023-01-16|142.53 #2023-01-17|142.41 #2023-01-18|142.22 #2023-01-19|142.17 #2023-01-20|141.93 #2023-01-21|141.77 #2023-01-22|141.69 #2023-01-23|141.35 #2023-01-24|141.22 #2023-01-25|141.17 #2023-01-26|141.16 #2023-01-27|141.15 #2023-01-28|141.27 #2023-01-29|141.21 #2023-01-30|141.31 #2023-01-31|141.13 #2023-02-01|140.86 #2023-02-02|140.69 #2023-02-03|140.55 #2023-02-04|140.37 #2023-02-05|140.24 #2023-02-06|140.25 #2023-02-07|140.21 #2023-02-08|139.94 #2023-02-09|139.88 #2023-02-10|139.76 #2023-02-11|139.71 #2023-02-12|139.65 #2023-02-13|139.55 #2023-02-14|139.47 #2023-02-15|139.63 #2023-02-16|139.48 #2023-02-17|139.33 #2023-02-18|138.70 #2023-02-19|138.51 #2023-02-20|138.53 #2023-02-21|138.47 #2023-02-22|138.62 #2023-02-23|138.84 #2023-02-24|138.78 #2023-02-25|139.10 #2023-02-26|139.02 #2023-02-27|138.62 #2023-02-28|138.31 #2023-03-01|137.84 #2023-03-02|137.34 #2023-03-03|137.04 #2023-03-04|136.61 #2023-03-05|136.37 #2023-03-06|136.29 #2023-03-07|135.96 #2023-03-08|135.65 #2023-03-09|135.41 #2023-03-10|135.44 #2023-03-11|135.63 #2023-03-12|135.69 #2023-03-13|135.64 #2023-03-14|135.79 #2023-03-15|135.90 #2023-03-16|135.98 #2023-03-17|136.07 #2023-03-18|136.19 #2023-03-19|136.14 #2023-03-20|136.23 #2023-03-21|136.37 #2023-03-22|136.40 #2023-03-23|136.39 #2023-03-24|136.19 #2023-03-25|135.91 #2023-03-26|135.92 #2023-03-27|135.84 #2023-03-28|135.71 #2023-03-29|135.74 #2023-03-30|135.84 #2023-03-31|135.96 #2023-04-01|136.05 #2023-04-02|136.06 #2023-04-03|136.13 #2023-04-04|136.21 #2023-04-05|136.35 #2023-04-06|136.48 #2023-04-07|136.81 #2023-04-08|136.96 #2023-04-09|137.04 #2023-04-10|137.14 #2023-04-11|137.02 #2023-04-12|136.75 #2023-04-13|136.34 #2023-04-14|135.74 #2023-04-15|135.14 #2023-04-16|134.74 #2023-04-17|134.25 #2023-04-18|133.99 #2023-04-19|133.78 #2023-04-20|133.69 #2023-04-21|133.59 #2023-04-22|133.69 #2023-04-23|133.55 #2023-04-24|133.49 #2023-04-25|133.49 #2023-04-26|133.45 #2023-04-27|133.34 #2023-04-28|133.36 #2023-04-29|133.35 #2023-04-30|133.39 #2023-05-01|133.59 #2023-05-02|133.38 #2023-05-03|132.91 #2023-05-04|132.32 #2023-05-05|131.91 #2023-05-06|131.64 #2023-05-07|131.36 #2023-05-08|131.10 #2023-05-09|130.83 #2023-05-10|130.87 #2023-05-11|131.06 #2023-05-12|130.93 #2023-05-13|130.80 #2023-05-14|130.63 #2023-05-15|130.21 #2023-05-16|130.14 #2023-05-17|130.00 #2023-05-18|129.81 #2023-05-19|129.66 #2023-05-20|129.32 #2023-05-21|129.06 #2023-05-22|128.77 #2023-05-23|128.56 #2023-05-24|128.49 #2023-05-25|128.36 #2023-05-26|128.23 #2023-05-27|128.32 #2023-05-28|128.35 #2023-05-29|128.72 #2023-05-30|128.57 #2023-05-31|128.29 #2023-06-01|128.19 #2023-06-02|128.18 #2023-06-03|128.01 #2023-06-04|127.76 #2023-06-05|127.27 #2023-06-06|127.16 #2023-06-07|127.13 #2023-06-08|127.05 #2023-06-09|126.73 #2023-06-10|126.42 #2023-06-11|126.13 #2023-06-12|125.92 #2023-06-13|125.63 #2023-06-14|125.45 #2023-06-15|125.21 #2023-06-16|125.08 #2023-06-17|125.06 #2023-06-18|125.05 #2023-06-19|125.00 #2023-06-20|125.12 #2023-06-21|125.07 #2023-06-22|125.14 #2023-06-23|125.16 #2023-06-24|125.16 #2023-06-25|125.15 #2023-06-26|125.09 #2023-06-27|124.98 #2023-06-28|124.83 #2023-06-29|124.71 #2023-06-30|124.60 #2023-07-01|124.43 #2023-07-02|124.31 #2023-07-03|124.10 #2023-07-04|123.97 #2023-07-05|123.93 #2023-07-06|123.75 #2023-07-07|123.67 #2023-07-08|123.67 #2023-07-09|123.60 #2023-07-10|123.53 #2023-07-11|123.31 #2023-07-12|123.25 #2023-07-13|123.09 #2023-07-14|122.86 #2023-07-15|122.56 #2023-07-16|122.31 #2023-07-17|122.24 #2023-07-18|122.13 #2023-07-19|121.94 #2023-07-20|121.84 #2023-07-21|121.75 #2023-07-22|121.47 #2023-07-23|121.39 #2023-07-24|121.31 #2023-07-25|121.17 #2023-07-26|121.17 #2023-07-27|121.20 #2023-07-28|121.24 #2023-07-29|121.48 #2023-07-30|121.51 #2023-07-31|121.73 #2023-08-01|121.89 #2023-08-02|121.78 #2023-08-03|121.62 #2023-08-04|121.52 #2023-08-05|121.50 #2023-08-06|121.55 #2023-08-07|121.36 #2023-08-08|121.26 #2023-08-09|121.25 #2023-08-10|121.29 #2023-08-11|121.29 #2023-08-12|121.08 #2023-08-13|120.85 #2023-08-14|120.67 #2023-08-15|120.61 #2023-08-16|120.56 #2023-08-17|120.49 #2023-08-18|120.46 #2023-08-19|120.52 #2023-08-20|120.56 #2023-08-21|120.56 #2023-08-22|120.55 #2023-08-23|120.47 #2023-08-24|120.38 #2023-08-25|120.22 #2023-08-26|120.14 #2023-08-27|120.19 #2023-08-28|120.38 #2023-08-29|120.28 #2023-08-30|120.28 #2023-08-31|120.38 #2023-09-01|120.35 #2023-09-02|120.30 #2023-09-03|120.17 #2023-09-04|119.89 #2023-09-05|119.78 #2023-09-06|119.53 #2023-09-07|119.23 #2023-09-08|119.10 #2023-09-09|118.99 #2023-09-10|118.81 #2023-09-11|118.53 #2023-09-12|118.42 #2023-09-13|118.48 #2023-09-14|118.46 #2023-09-15|118.35 #2023-09-16|118.15 #2023-09-17|117.99 #2023-09-18|117.87 #2023-09-19|117.82 #2023-09-20|117.65 #2023-09-21|117.54 #2023-09-22|117.45 #2023-09-23|117.40 #2023-09-24|117.33 #2023-09-25|117.30 #2023-09-26|117.13 #2023-09-27|116.99 #2023-09-28|116.90 #2023-09-29|116.80 #2023-09-30|116.59 #2023-10-01|116.48 #2023-10-02|116.32 #2023-10-03|116.30 #2023-10-04|116.21 #2023-10-05|116.01 #2023-10-06|115.90 #2023-10-07|115.99 #2023-10-08|115.96 #2023-10-09|115.92 #2023-10-10|115.88 #2023-10-11|115.90 #2023-10-12|115.91 #2023-10-13|115.91 #2023-10-14|115.90 #2023-10-15|115.90 #2023-10-16|115.83 #2023-10-17|115.66 #2023-10-18|115.54 #2023-10-19|115.49 #2023-10-20|115.28 #2023-10-21|114.87 #2023-10-22|114.69 #2023-10-23|114.53 #2023-10-24|114.37 #2023-10-25|114.21 #2023-10-26|113.99 #2023-10-27|113.89 #2023-10-28|113.87 #2023-10-29|113.70 #2023-10-30|113.66 #2023-10-31|113.63 #2023-11-01|113.52 #2023-11-02|113.43 #2023-11-03|113.35 #2023-11-04|113.27 #2023-11-05|113.03 #2023-11-06|112.72 #2023-11-07|112.40 #2023-11-08|112.14 #2023-11-09|111.93 #2023-11-10|111.65 #2023-11-11|111.40 #2023-11-12|111.26 #2023-11-13|111.04 #2023-11-14|110.90 #2023-11-15|110.71 #2023-11-16|110.49 #2023-11-17|110.22 #2023-11-18|109.89 #2023-11-19|109.69 #2023-11-20|109.48 #2023-11-21|109.24 #2023-11-22|109.06 #2023-11-23|108.98 #2023-11-24|108.90 #2023-11-25|108.96 #2023-11-26|108.95 #2023-11-27|109.04 #2023-11-28|109.10 #2023-11-29|109.27 #2023-11-30|109.34 #2023-12-01|109.37 #2023-12-02|109.32 #2023-12-03|109.26 #2023-12-04|109.09 #2023-12-05|108.96 #2023-12-06|108.68 #2023-12-07|108.42 #2023-12-08|108.37 #2023-12-09|108.23 #2023-12-10|108.11 #2023-12-11|108.15 #2023-12-12|108.09 #2023-12-13|108.07 #2023-12-14|108.15 #2023-12-15|108.01 #2023-12-16|107.94 #2023-12-17|107.83 #2023-12-18|107.71 #2023-12-19|107.57 #2023-12-20|107.43 #2023-12-21|107.28 #2023-12-22|107.24 #2023-12-23|107.19 #2023-12-24|107.17 #2023-12-25|107.40 #2023-12-26|107.60 #2023-12-27|107.61 #2023-12-28|107.58 #2023-12-29|107.55 #2023-12-30|107.46 #2023-12-31|107.40 #2024-01-01|107.43 #2024-01-02|107.37 #2024-01-03|107.51 #2024-01-04|107.71 #2024-01-05|108.10 #2024-01-06|108.63 #2024-01-07|108.95 #2024-01-08|108.68 #2024-01-09|108.68 #2024-01-10|108.41 #2024-01-11|107.99 #2024-01-12|107.82 #2024-01-13|107.47 #2024-01-14|107.40 #2024-01-15|107.38 #2024-01-16|106.99 #2024-01-17|106.82 #2024-01-18|106.72 #2024-01-19|106.31 #2024-01-20|105.91 #2024-01-21|105.42 #2024-01-22|105.03 #2024-01-23|104.99 #2024-01-24|104.86 #2024-01-25|104.60 #2024-01-26|104.33 #2024-01-27|104.28 #2024-01-28|104.24 #2024-01-29|104.14 #2024-01-30|103.94 #2024-01-31|103.85 #2024-02-01|103.78 #2024-02-02|103.68 #2024-02-03|103.47 #2024-02-04|103.12 #2024-02-05|102.83 #2024-02-06|102.54 #2024-02-07|102.30 #2024-02-08|102.01 #2024-02-09|101.72 #2024-02-10|101.40 #2024-02-11|101.16 #2024-02-12|100.90 #2024-02-13|100.68 #2024-02-14|100.49 #2024-02-15|100.51 #2024-02-16|100.42 #2024-02-17|100.19 #2024-02-18|100.32 #2024-02-19|100.32 #2024-02-20|100.30 #2024-02-21|100.21 #2024-02-22|100.11 #2024-02-23|100.13 #2024-02-24|100.38 #2024-02-25|100.36 #2024-02-26|100.56 #2024-02-27|100.76 #2024-02-28|101.03 #2024-02-29|101.34 #2024-03-01|101.46 #2024-03-02|101.53 #2024-03-03|101.65 #2024-03-04|101.71 #2024-03-05|101.83 #2024-03-06|101.92 #2024-03-07|101.94 #2024-03-08|102.09 #2024-03-09|102.24 #2024-03-10|102.21 #2024-03-11|102.19 #2024-03-12|102.10 #2024-03-13|102.16 #2024-03-14|102.23 #2024-03-15|102.35 #2024-03-16|102.56 #2024-03-17|102.99 #2024-03-18|103.51 #2024-03-19|103.90 #2024-03-20|104.11 #2024-03-21|104.30 #2024-03-22|104.39 #2024-03-23|104.41 #2024-03-24|104.27 #2024-03-25|104.16 #2024-03-26|104.21 #2024-03-27|104.25 #2024-03-28|104.28 #2024-03-29|104.39 #2024-03-30|104.32 #2024-03-31|104.27 #2024-04-01|104.20 #2024-04-02|103.95 #2024-04-03|103.64 #2024-04-04|103.36 #2024-04-05|103.02 #2024-04-06|102.85 #2024-04-07|102.72 #2024-04-08|102.56 #2024-04-09|102.59 #2024-04-10|102.66 #2024-04-11|102.68 #2024-04-12|102.79 #2024-04-13|102.91 #2024-04-14|103.04 #2024-04-15|103.22 #2024-04-16|103.25 #2024-04-17|103.25 #2024-04-18|103.29 #2024-04-19|103.28 #2024-04-20|103.08 #2024-04-21|103.02 #2024-04-22|102.80 #2024-04-23|102.69 #2024-04-24|102.55 #2024-04-25|102.32 #2024-04-26|102.09 #2024-04-27|101.96 #2024-04-28|101.77 #2024-04-29|101.57 #2024-04-30|101.38 #2024-05-01|101.25 #2024-05-02|101.14 #2024-05-03|101.05 #2024-05-04|101.26 #2024-05-05|101.26 #2024-05-06|101.53 #2024-05-07|101.44 #2024-05-08|101.32 #2024-05-09|101.28 #2024-05-10|101.22 #2024-05-11|100.95 #2024-05-12|100.71 #2024-05-13|100.28 #2024-05-14|100.18 #2024-05-15|100.14 #2024-05-16|100.07 #2024-05-17|100.06 #2024-05-18| 99.80 #2024-05-19| 99.50 #2024-05-20| 99.17 #2024-05-21| 98.83 #2024-05-22| 98.76 #2024-05-23| 98.54 #2024-05-24| 98.26 #2024-05-25| 98.25 #2024-05-26| 98.34 #2024-05-27| 98.62 #2024-05-28| 98.73 #2024-05-29| 98.51 #2024-05-30| 98.57 #2024-05-31| 98.61 #2024-06-01| 98.61 #2024-06-02| 98.52 #2024-06-03| 98.23 #2024-06-04| 98.18 #2024-06-05| 98.14 #2024-06-06| 98.00 #2024-06-07| 97.89 #2024-06-08| 97.85 #2024-06-09| 97.80 #2024-06-10| 97.85 #2024-06-11| 97.96 #2024-06-12| 98.12 #2024-06-13| 98.19 #2024-06-14| 98.22 #2024-06-15| 98.04 #2024-06-16| 98.00 #2024-06-17| 97.90 #2024-06-18| 97.69 #2024-06-19| 97.44 #2024-06-20| 97.35 #2024-06-21| 97.30 #2024-06-22| 97.35 #2024-06-23| 97.28 #2024-06-24| 97.24 #2024-06-25| 97.21 #2024-06-26| 97.16 #2024-06-27| 97.09 #2024-06-28| 96.94 #2024-06-29| 96.81 #2024-06-30| 96.76 #2024-07-01| 96.54 #2024-07-02| 96.43 #2024-07-03| 96.29 #2024-07-04| 96.07 #2024-07-05| 95.98 #2024-07-06| 95.87 #2024-07-07| 95.74 #2024-07-08| 95.76 #2024-07-09| 95.67 #2024-07-10| 95.74 #2024-07-11| 95.79 #2024-07-12| 95.63 #2024-07-13| 95.61 #2024-07-14| 95.60 #2024-07-15| 95.56 #2024-07-16| 95.49 #2024-07-17| 95.30 #2024-07-18| 95.16 #2024-07-19| 95.13 #2024-07-20| 94.85 #2024-07-21| 94.73 #2024-07-22| 94.65 #2024-07-23| 94.62 #2024-07-24| 94.66 #2024-07-25| 94.63 #2024-07-26| 94.64 #2024-07-27| 94.78 #2024-07-28| 94.74 #2024-07-29| 94.72 #2024-07-30| 94.60 #2024-07-31| 94.31 #2024-08-01| 94.08 #2024-08-02| 93.88 #2024-08-03| 93.76 #2024-08-04| 93.55 #2024-08-05| 93.27 #2024-08-06| 93.17 #2024-08-07| 93.19 #2024-08-08| 93.16 #2024-08-09| 93.14 #2024-08-10| 92.96 #2024-08-11| 92.86 #2024-08-12| 92.85 #2024-08-13| 92.64 #2024-08-14| 92.44 #2024-08-15| 92.34 #2024-08-16| 92.18 #2024-08-17| 92.19 #2024-08-18| 92.11 #2024-08-19| 92.05 #2024-08-20| 92.04 #2024-08-21| 91.97 #2024-08-22| 91.95 #2024-08-23| 91.91 #2024-08-24| 91.82 #2024-08-25| 91.75 #2024-08-26| 91.82 #2024-08-27| 91.77 #2024-08-28| 91.61 #2024-08-29| 91.50 #2024-08-30| 91.41 #2024-08-31| 91.34 #2024-09-01| 91.33 #2024-09-02| 91.14 #2024-09-03| 91.09 #2024-09-04| 91.21 #2024-09-05| 91.14 #2024-09-06| 91.11 #2024-09-07| 91.09 #2024-09-08| 91.04 #2024-09-09| 90.99 #2024-09-10| 90.94 #2024-09-11| 90.85 #2024-09-12| 90.84 #2024-09-13| 90.77 #2024-09-14| 90.66 #2024-09-15| 90.56 #2024-09-16| 90.47 #2024-09-17| 90.41 #2024-09-18| 90.39 #2024-09-19| 90.31 #2024-09-20| 90.30 #2024-09-21| 90.32 #2024-09-22| 90.26 #2024-09-23| 90.22 #2024-09-24| 90.10 #2024-09-25| 89.93 #2024-09-26| 89.83 #2024-09-27| 89.67 #2024-09-28| 89.41 #2024-09-29| 89.31 #2024-09-30| 89.26 #2024-10-01| 89.23 #2024-10-02| 89.20 #2024-10-03| 89.14 #2024-10-04| 89.04 #2024-10-05| 89.07 #2024-10-06| 89.01 #2024-10-07| 88.83 #2024-10-08| 88.71 #2024-10-09| 88.64 #2024-10-10| 88.62 #2024-10-11| 88.69 #2024-10-12| 88.63 #2024-10-13| 88.62 #2024-10-14| 88.64 #2024-10-15| 88.74 #2024-10-16| 88.71 #2024-10-17| 88.57 #2024-10-18| 88.36 #2024-10-19| 88.23 #2024-10-20| 88.13 #2024-10-21| 88.04 #2024-10-22| 87.90 #2024-10-23| 87.81 #2024-10-24| 87.73 #2024-10-25| 87.67 #2024-10-26| 87.70 #2024-10-27| 87.67 #2024-10-28| 87.76 #2024-10-29| 87.82 #2024-10-30| 87.78 #2024-10-31| 87.87 #2024-11-01| 88.02 #2024-11-02| 88.13 #2024-11-03| 88.25 #2024-11-04| 88.23 #2024-11-05| 88.19 #2024-11-06| 88.27 #2024-11-07| 88.27 #2024-11-08| 88.22 #2024-11-09| 88.07 #2024-11-10| 87.82 #2024-11-11| 87.63 #2024-11-12| 87.46 #2024-11-13| 87.30 #2024-11-14| 87.14 #2024-11-15| 87.02 #2024-11-16| 87.02 #2024-11-17| 87.04 #2024-11-18| 87.10 #2024-11-19| 87.19 #2024-11-20| 87.21 #2024-11-21| 87.29 #2024-11-22| 87.45 #2024-11-23| 87.57 #2024-11-24| 87.63 #2024-11-25| 87.66 #2024-11-26| 87.71 #2024-11-27| 87.82 #2024-11-28| 87.95 #2024-11-29| 88.09 #2024-11-30| 88.14 #2024-12-01| 88.29 #2024-12-02| 88.51 #2024-12-03| 88.69 #2024-12-04| 88.90 #2024-12-05| 89.07 #2024-12-06| 89.17 #2024-12-07| 89.32 #2024-12-08| 89.41 #2024-12-09| 89.42 #2024-12-10| 89.42 #2024-12-11| 89.38 #2024-12-12| 89.26 #2024-12-13| 89.02 #2024-12-14| 88.81 #2024-12-15| 88.74 #2024-12-16| 88.69 #2024-12-17| 88.69 #2024-12-18| 88.63 #2024-12-19| 88.66 #2024-12-20| 88.84 #2024-12-21| 89.04 #2024-12-22| 89.06 #2024-12-23| 89.11 #2024-12-24| 89.21 #2024-12-25| 89.40 #2024-12-26| 89.42 #2024-12-27| 89.29 #2024-12-28| 89.10 #2024-12-29| 89.05 #2024-12-30| 89.11 #2024-12-31| 89.12 #2025-01-01| 89.23 #2025-01-02| 89.26 #2025-01-03| 89.40 #2025-01-04| 89.61 #2025-01-05| 89.69 #2025-01-06| 89.45 #2025-01-07| 89.09 #2025-01-08| 88.69 #2025-01-09| 88.48 #2025-01-10| 88.29 #2025-01-11| 88.00 #2025-01-12| 87.72 #2025-01-13| 87.44 #2025-01-14| 87.27 #2025-01-15| 87.00 #2025-01-16| 86.80 #2025-01-17| 86.51 #2025-01-18| 86.23 #2025-01-19| 86.09 #2025-01-20| 86.07 #2025-01-21| 85.98 #2025-01-22| 85.99 #2025-01-23| 85.84 #2025-01-24| 85.61 #2025-01-25| 85.46 #2025-01-26| 85.22 #2025-01-27| 84.98 #2025-01-28| 84.78 #2025-01-29| 84.37 #2025-01-30| 84.07 #2025-01-31| 83.89 #2025-02-01| 83.75 #2025-02-02| 83.60 #2025-02-03| 83.41 #2025-02-04| 83.32 #2025-02-05| 83.37 #2025-02-06| 83.42 #2025-02-07| 83.36 #2025-02-08| 83.21 #2025-02-09| 83.11 #2025-02-10| 83.07 #2025-02-11| 82.96 #2025-02-12| 82.91 #2025-02-13| 82.82 #2025-02-14| 82.80 #2025-02-15| 82.63 #2025-02-16| 82.61 #2025-02-17| 82.74 #2025-02-18| 82.89 #2025-02-19| 82.87 #2025-02-20| 82.80 #2025-02-21| 82.79 #2025-02-22| 82.95 #2025-02-23| 82.91 #2025-02-24| 82.79 #2025-02-25| 82.52 #2025-02-26| 82.37 #2025-02-27| 82.33 #2025-02-28| 82.20 #2025-03-01| 82.01 #2025-03-02| 81.96 #2025-03-03| 81.81 #2025-03-04| 81.69 #2025-03-05| 81.21 #2025-03-06| 80.97 #2025-03-07| 80.95 #2025-03-08| 80.98 #2025-03-09| 80.91 #2025-03-10| 80.83 #2025-03-11| 80.79 #2025-03-12| 81.12 #2025-03-13| 81.33 #2025-03-14| 81.39 #2025-03-15| 81.44 #2025-03-16| 81.58 #2025-03-17| 81.89 #2025-03-18| 82.18 #2025-03-19| 82.34 #2025-03-20| 82.53 #2025-03-21| 82.73 #2025-03-22| 82.85 #2025-03-23| 82.95 #2025-03-24| 82.94 #2025-03-25| 82.90 #2025-03-26| 82.96 #2025-03-27| 82.93 #2025-03-28| 82.86 #2025-03-29| 82.87 #2025-03-30| 82.83 #2025-03-31| 82.76 #2025-04-01| 82.69 #2025-04-02| 82.75 #2025-04-03| 82.79 #2025-04-04| 82.84 #2025-04-05| 83.05 #2025-04-06| 83.24 #2025-04-07| 83.41 #2025-04-08| 83.67 #2025-04-09| 83.81 #2025-04-10| 83.91 #2025-04-11| 83.91 #2025-04-12| 83.79 #2025-04-13| 83.75 #2025-04-14| 83.81 #2025-04-15| 83.91 #2025-04-16| 83.91 #2025-04-17| 83.94 #2025-04-18| 84.06 #2025-04-19| 83.98 #2025-04-20| 83.85 #2025-04-21| 83.67 #2025-04-22| 83.28 #2025-04-23| 82.93 #2025-04-24| 82.41 #2025-04-25| 81.81 #2025-04-26| 81.43 #2025-04-27| 80.94 #2025-04-28| 80.56 #2025-04-29| 80.33 #2025-04-30| 80.17 #2025-05-01| 80.09 #2025-05-02| 80.21 #2025-05-03| 80.39 #2025-05-04| 80.79 #2025-05-05| 81.19 #2025-05-06| 81.38 #2025-05-07| 81.57 #2025-05-08| 81.85 #2025-05-09| 82.08 #2025-05-10| 82.21 #2025-05-11| 82.17 #2025-05-12| 82.03 #2025-05-13| 82.05 #2025-05-14| 82.05 #2025-05-15| 81.99 #2025-05-16| 81.94 #2025-05-17| 81.78 #2025-05-18| 81.89 #2025-05-19| 82.02 #2025-05-20| 82.23 #2025-05-21| 82.44 #2025-05-22| 82.61 #2025-05-23| 82.70 #2025-05-24| 82.93 #2025-05-25| 82.93 #2025-05-26| 82.91 #2025-05-27| 82.54 #2025-05-28| 82.25 #2025-05-29| 81.98 #2025-05-30| 81.76 #2025-05-31| 81.48 #2025-06-01| 81.27 #2025-06-02| 81.07 #2025-06-03| 81.25 #2025-06-04| 81.44 #2025-06-05| 81.67 #2025-06-06| 81.88 #2025-06-07| 82.16 #2025-06-08| 82.34 #2025-06-09| 82.50 #2025-06-10| 82.61 #2025-06-11| 82.61 #2025-06-12| 82.73 #2025-06-13| 82.81 #2025-06-14| 82.73 #2025-06-15| 82.83 #2025-06-16| 82.83 #2025-06-17| 82.80 #2025-06-18| 82.82 #2025-06-19| 82.66 #2025-06-20| 82.49 #2025-06-21| 82.45 #2025-06-22| 82.26 #2025-06-23| 82.14 #2025-06-24| 82.07 #2025-06-25| 82.03 #2025-06-26| 82.01 #2025-06-27| 82.03 #2025-06-28| 81.99 #2025-06-29| 81.82 #2025-06-30| 81.80 #2025-07-01| 81.75 #2025-07-02| 81.46 #2025-07-03| 81.46 #2025-07-04| 81.51 #2025-07-05| 81.63 #2025-07-06| 81.88 #2025-07-07| 81.94 #2025-07-08| 81.96 #2025-07-09| 82.26 #2025-07-10| 82.33 #2025-07-11| 82.33 #2025-07-12| 82.35 #2025-07-13| 82.37 #2025-07-14| 82.41 #2025-07-15| 82.53 #2025-07-16| 82.57 #2025-07-17| 82.61 #2025-07-18| 82.67 #2025-07-19| 82.62 #2025-07-20| 82.78 #2025-07-21| 82.86 #2025-07-22| 82.97 #2025-07-23| 83.05 #2025-07-24| 83.07 #2025-07-25| 83.09 #2025-07-26| 83.26 #2025-07-27| 83.24 #2025-07-28| 83.31 #2025-07-29| 83.28 #2025-07-30| 83.28 #2025-07-31| 83.16 #2025-08-01| 83.08 #2025-08-02| 82.96 #2025-08-03| 82.80 #2025-08-04| 82.62 #2025-08-05| 82.54 #2025-08-06| 82.46 #2025-08-07| 82.49 #2025-08-08| 82.57 #2025-08-09| 82.50 #2025-08-10| 82.53 #2025-08-11| 82.60 #2025-08-12| 82.62 #2025-08-13| 82.57 #2025-08-14| 82.59 #2025-08-15| 82.48 #2025-08-16| 82.53 #2025-08-17| 82.45 #2025-08-18| 82.39 #2025-08-19| 82.29 #2025-08-20| 82.26 #2025-08-21| 82.23 #2025-08-22| 82.20 #2025-08-23| 82.06 #2025-08-24| 81.95 #2025-08-25| 81.93 #2025-08-26| 81.68 #2025-08-27| 81.55 #2025-08-28| 81.47 #2025-08-29| 81.40 #2025-08-30| 81.36 #2025-08-31| 81.28 #2025-09-01| 81.18 #2025-09-02| 81.40 #2025-09-03| 81.55 #2025-09-04| 81.64 #2025-09-05| 81.74 #2025-09-06| 81.82 #2025-09-07| 81.90 #2025-09-08| 81.87 #2025-09-09| 81.74 #2025-09-10| 81.55 #2025-09-11| 81.38 #2025-09-12| 81.27 #2025-09-13| 81.18 #2025-09-14| 81.09 #2025-09-15| 81.00 #2025-09-16| 80.99 #2025-09-17| 80.93 #2025-09-18| 80.99 #2025-09-19| 80.93 #2025-09-20| 81.00 #2025-09-21| 81.06 #2025-09-22| 81.15 #2025-09-23| 81.20 #2025-09-24| 81.33 #2025-09-25| 81.34 #2025-09-26| 81.42 #2025-09-27| 81.45 #2025-09-28| 81.53 #2025-09-29| 81.63 #2025-09-30| 81.70 #2025-10-01| 81.73 #2025-10-02| 81.80 #2025-10-03| 81.81 #2025-10-04| 81.76 #2025-10-05| 81.76 #2025-10-06| 81.70 #2025-10-07| 81.61 #2025-10-08| 81.63 #2025-10-09| 81.55 #2025-10-10| 81.37 #2025-10-11| 81.19 #2025-10-12| 80.92 #2025-10-13| 80.63 #2025-10-14| 80.47 #2025-10-15| 80.32 #2025-10-16| 80.17 #2025-10-17| 80.14 #2025-10-18| 80.01 #2025-10-19| 80.07 #2025-10-20| 80.18 #2025-10-21| 80.07 #2025-10-22| 80.03 #2025-10-23| 79.98 #2025-10-24| 80.01 #2025-10-25| 80.09 #2025-10-26| 80.06 #2025-10-27| 80.09 #2025-10-28| 80.27 #2025-10-29| 80.36 #2025-10-30| 80.45 #2025-10-31| 80.43 #2025-11-01| 80.18 #2025-11-02| 80.23 #2025-11-03| 80.20 #2025-11-04| 80.19 #2025-11-05| 80.21 #2025-11-06| 80.28 #2025-11-07| 80.49 #2025-11-08| 80.96 #2025-11-09| 81.12 #2025-11-10| 81.29 #2025-11-11| 81.48 #2025-11-12| 81.56 #2025-11-13| 81.61 #2025-11-14| 81.62 #2025-11-15| 81.79 #2025-11-16| 81.89 #2025-11-17| 82.05 #2025-11-18| 82.16 #2025-11-19| 82.12 #2025-11-20| 82.24 #2025-11-21| 82.33 #2025-11-22| 82.27 #2025-11-23| 82.24 #2025-11-24| 82.16 #2025-11-25| 82.09 #2025-11-26| 82.21 #2025-11-27| 82.22 #2025-11-28| 82.30 #2025-11-29| 82.48 #2025-11-30| 82.63 #2025-12-01| 82.91 #2025-12-02| 83.23 #2025-12-03| 83.63 #2025-12-04| 83.95 #2025-12-05| 84.12 #2025-12-06| 84.32 #2025-12-07| 84.48 #2025-12-08| 84.52 #2025-12-09| 84.53 #2025-12-10| 84.36 #2025-12-11| 84.37 #2025-12-12| 84.33 #2025-12-13| 84.19 #2025-12-14| 84.14 #2025-12-15| 84.16 #2025-12-16| 84.21 #2025-12-17| 84.32 #2025-12-18| 84.31 #2025-12-19| 84.36 #2025-12-20| 84.39 #2025-12-21| 84.26 #2025-12-22| 84.18 #2025-12-23| 84.09 #2025-12-24| 84.07 #2025-12-25| 84.07 #2025-12-26| 84.08 #2025-12-27| 84.03 #2025-12-28| 84.19 #2025-12-29| 84.41 #2025-12-30| 84.60 #2025-12-31| 84.71 #2026-01-01| 84.73 #2026-01-02| 84.83 #2026-01-03| 84.78 #2026-01-04| 84.53 #2026-01-05| 83.92 #2026-01-06| 83.60 #2026-01-07| 83.41 #2026-01-08| 83.55 #2026-01-09| 83.63 #2026-01-10| 83.86 #2026-01-11| 84.08 #2026-01-12| 84.16 #2026-01-13| 84.08 #2026-01-14| 84.00 #2026-01-15| 83.70 #2026-01-16| 83.56 #2026-01-17| 83.41 #2026-01-18| 83.29 #2026-01-19| 83.40 #2026-01-20| 83.51 #2026-01-21| 83.58 #2026-01-22| 83.83 #2026-01-23| 84.07 #2026-01-24| 84.24 #2026-01-25| 84.36 #2026-01-26| 84.41 #2026-01-27| 84.46 #2026-01-28| 84.51 #2026-01-29| 84.33 #2026-01-30| 83.96 #2026-01-31| 83.54 #2026-02-01| 83.23 #2026-02-02| 82.91 #2026-02-03| 82.57 #2026-02-04| 82.16 #2026-02-05| 81.96 #2026-02-06| 81.89 #2026-02-07| 81.90 #2026-02-08| 81.85 #2026-02-09| 81.88 #2026-02-10| 81.94 #2026-02-11| 82.03 #2026-02-12| 81.94 #2026-02-13| 81.99 #2026-02-14| 82.11 #2026-02-15| 82.33 #2026-02-16| 82.46 #2026-02-17| 82.71 #2026-02-18| 82.95 #2026-02-19| 83.16 #2026-02-20| 83.20 #2026-02-21| 83.14 #2026-02-22| 82.98 #2026-02-23| 82.83 #2026-02-24| 82.59 #2026-02-25| 82.46 #2026-02-26| 82.37 #2026-02-27| 82.48 #2026-02-28| 82.48 #2026-03-01| 82.58 #2026-03-02| 82.74 #2026-03-03| 82.90 #2026-03-04| 83.14 #2026-03-05| 83.47 #2026-03-06| 83.68 #2026-03-07| 84.08 #2026-03-08| 84.35 #2026-03-09| 84.61 #2026-03-10| 84.77 #2026-03-11| 84.58 #2026-03-12| 84.27 #2026-03-13| 84.13 #2026-03-14| 83.99 #2026-03-15| 83.79 #2026-03-16| 83.70 #2026-03-17| 83.56 #2026-03-18| 83.66 #2026-03-19| 83.67 #2026-03-20| 83.39 #2026-03-21| 83.06 #2026-03-22| 82.76 #2026-03-23| 82.41 #2026-03-24| 82.14 #2026-03-25| 81.90 #2026-03-26| 81.73 #2026-03-27| 81.63 #2026-03-28| 81.52 #2026-03-29| 81.46 #2026-03-30| 81.44 #2026-03-31| 81.36 #2026-04-01| 81.19 #2026-04-02| 81.28 #2026-04-03| 81.44 #2026-04-04| 81.45 #2026-04-05| 81.49 #2026-04-06| 81.47 #2026-04-07| 81.34 #2026-04-08| 81.31 #2026-04-09| 81.06 #2026-04-10| 80.73 #2026-04-11| 80.64 #2026-04-12| 80.55 #2026-04-13| 80.47 #2026-04-14| 80.53 #2026-04-15| 80.55 #2026-04-16| 80.59 #2026-04-17| 80.55 #2026-04-18| 80.50 #2026-04-19| 80.58 #2026-04-20| 80.65 #2026-04-21| 80.84 #2026-04-22| 81.20 #2026-04-23| 81.41 #2026-04-24| 81.67 #2026-04-25| 81.76 #2026-04-26| 81.73 #2026-04-27| 81.56 #2026-04-28| 81.46 #2026-04-29| 81.22 #2026-04-30| 81.11 #2026-05-01| 80.98 #2026-05-02| 81.00 #2026-05-03| 80.95 #2026-05-04| 81.20 #2026-05-05| 81.19 #2026-05-06| 81.11 #2026-05-07| 81.08 #2026-05-08| 81.18 #2026-05-09| 81.27 #2026-05-10| 81.35 #2026-05-11| 81.39 #2026-05-12| 81.54 #2026-05-13| 81.61 #2026-05-14| 81.64 #2026-05-15| 81.27 #2026-05-16| 80.95 #2026-05-17| 80.74 #2026-05-18| 80.48 #2026-05-19| 80.29 #2026-05-20| 80.23 #2026-05-21| 80.10 #2026-05-22| 80.31 #2026-05-23| 80.46 #2026-05-24| 80.53 #2026-05-25| 80.26 #2026-05-26| 79.57 #2026-05-27| 78.75 #2026-05-28| 78.03 #2026-05-29| 77.17 #2026-05-30| 76.56 #2026-05-31| 75.80 #2026-06-01| 75.31 #2026-06-02| 75.36 #2026-06-03| 75.61 #2026-06-04| 75.85 #2026-06-05| 76.14 #2026-06-06| 76.42 #2026-06-07| 76.78 #2026-06-08| 76.90 #2026-06-09| 76.98 #2026-06-10| 76.95 #2026-06-11| 76.95 #2026-06-12| 77.14 #2026-06-13| 77.26 #2026-06-14| 77.37 #2026-06-15| 77.58 #2026-06-16| 77.57 #2026-06-17| 77.72 #2026-06-18| 77.79 #2026-06-19| 77.76 #2026-06-20| 77.73 #2026-06-21| 77.78 #2026-06-22| 77.84 #2026-06-23| 77.89 #2026-06-24| 77.79 #2026-06-25| 77.75 #2026-06-26| 77.63 #2026-06-27| 77.56 #2026-06-28| 77.43 #2026-06-29| 77.16 #2026-06-30| 76.88 #2026-07-01| 76.76 #2026-07-02| 76.78 #2026-07-03| 76.75 #2026-07-04| 76.78 #2026-07-05| 76.79 #2026-07-06| 76.95 #2026-07-07| 77.21 #2026-07-08| 77.23 #2026-07-09| 77.25 #2026-07-10| 77.27 #2026-07-11| 77.31 #2026-07-12| 77.39 #2026-07-13| 77.34 #2026-07-14| 77.37 #2026-07-15| 77.42 #2026-07-16| 77.46 #2026-07-17| 77.59 #2026-07-18| 77.75 #2026-07-19| 77.92 #2026-07-20| 78.10 #2026-07-21| 78.19 #2026-07-22| 78.42 #2026-07-23| 78.51 #2026-07-24| 78.55 #2026-07-25| 78.55 #2026-07-26| 78.54 #2026-07-27| 78.54 #2026-07-28| 78.56 #2026-07-29| 78.51 #2026-07-30| 78.23 #2026-07-31| 77.72 #2026-08-01| 77.36 #2026-08-02| 77.02 #2026-08-03| 76.71 #2026-08-04| 76.54 #2026-08-05| 76.40 #2026-08-06| 76.65 #2026-08-07| 77.11 #2026-08-08| 77.47 #2026-08-09| 77.79 #2026-08-10| 78.05 #2026-08-11| 78.28 #2026-08-12| 78.57 #2026-08-13| 78.68 #2026-08-14| 78.88 #2026-08-15| 78.95 #2026-08-16| 79.05 #2026-08-17| 79.23 #2026-08-18| 79.41 #2026-08-19| 79.55 #2026-08-20| 79.67 #2026-08-21| 79.77 #2026-08-22| 79.95 #2026-08-23| 80.11 #2026-08-24| 80.18 #2026-08-25| 80.11 #2026-08-26| 79.84 #2026-08-27| 79.60 #2026-08-28| 79.26 #2026-08-29| 79.04 #2026-08-30| 78.73 #2026-08-31| 78.53 #2026-09-01| 78.17 #2026-09-02| 78.08 #2026-09-03| 78.13 #2026-09-04| 78.30 #2026-09-05| 78.22 #2026-09-06| 78.12 #2026-09-07| 78.01 #2026-09-08| 78.07 #2026-09-09| 77.95 #2026-09-10| 77.92 #2026-09-11| 77.80 #2026-09-12| 77.79 #2026-09-13| 77.87 #2026-09-14| 77.90 #2026-09-15| 77.99 #2026-09-16| 78.17 #2026-09-17| 78.02 #2026-09-18| 77.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy