Federal Reserve Economic Data

Table Data - Management Job Postings on Indeed in the United Kingdom

Title Management Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:32 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.65
2020-02-04 99.41
2020-02-05 99.33
2020-02-06 99.25
2020-02-07 99.21
2020-02-08 99.19
2020-02-09 99.12
2020-02-10 99.11
2020-02-11 98.97
2020-02-12 98.87
2020-02-13 98.82
2020-02-14 98.74
2020-02-15 98.73
2020-02-16 98.71
2020-02-17 98.80
2020-02-18 99.05
2020-02-19 99.15
2020-02-20 99.12
2020-02-21 99.15
2020-02-22 98.91
2020-02-23 98.78
2020-02-24 98.59
2020-02-25 98.40
2020-02-26 98.34
2020-02-27 98.35
2020-02-28 98.32
2020-02-29 98.35
2020-03-01 98.38
2020-03-02 98.41
2020-03-03 98.48
2020-03-04 98.50
2020-03-05 98.51
2020-03-06 98.49
2020-03-07 98.50
2020-03-08 98.42
2020-03-09 98.23
2020-03-10 98.00
2020-03-11 97.71
2020-03-12 97.49
2020-03-13 97.40
2020-03-14 97.32
2020-03-15 97.09
2020-03-16 97.01
2020-03-17 96.55
2020-03-18 95.51
2020-03-19 93.50
2020-03-20 90.79
2020-03-21 87.72
2020-03-22 84.57
2020-03-23 81.33
2020-03-24 77.71
2020-03-25 74.29
2020-03-26 71.33
2020-03-27 68.56
2020-03-28 65.89
2020-03-29 63.34
2020-03-30 60.91
2020-03-31 58.97
2020-04-01 57.25
2020-04-02 55.84
2020-04-03 54.64
2020-04-04 53.51
2020-04-05 52.65
2020-04-06 51.74
2020-04-07 50.90
2020-04-08 50.07
2020-04-09 49.21
2020-04-10 48.27
2020-04-11 47.55
2020-04-12 46.50
2020-04-13 45.71
2020-04-14 45.14
2020-04-15 44.73
2020-04-16 44.25
2020-04-17 43.91
2020-04-18 43.59
2020-04-19 43.32
2020-04-20 42.91
2020-04-21 42.35
2020-04-22 41.67
2020-04-23 41.25
2020-04-24 41.01
2020-04-25 40.73
2020-04-26 40.51
2020-04-27 40.24
2020-04-28 40.09
2020-04-29 39.97
2020-04-30 39.82
2020-05-01 39.62
2020-05-02 39.64
2020-05-03 39.55
2020-05-04 39.71
2020-05-05 39.74
2020-05-06 39.85
2020-05-07 39.84
2020-05-08 39.97
2020-05-09 39.92
2020-05-10 39.98
2020-05-11 39.83
2020-05-12 39.73
2020-05-13 39.57
2020-05-14 39.41
2020-05-15 39.11
2020-05-16 38.84
2020-05-17 38.64
2020-05-18 38.45
2020-05-19 38.33
2020-05-20 38.25
2020-05-21 38.38
2020-05-22 38.35
2020-05-23 38.27
2020-05-24 38.10
2020-05-25 37.88
2020-05-26 37.49
2020-05-27 37.09
2020-05-28 36.59
2020-05-29 36.39
2020-05-30 36.42
2020-05-31 36.46
2020-06-01 36.67
2020-06-02 37.01
2020-06-03 37.50
2020-06-04 37.89
2020-06-05 38.31
2020-06-06 38.61
2020-06-07 38.91
2020-06-08 39.00
2020-06-09 39.14
2020-06-10 39.20
2020-06-11 39.39
2020-06-12 39.54
2020-06-13 39.55
2020-06-14 39.59
2020-06-15 39.75
2020-06-16 39.80
2020-06-17 39.85
2020-06-18 39.89
2020-06-19 39.86
2020-06-20 39.95
2020-06-21 40.04
2020-06-22 40.04
2020-06-23 40.10
2020-06-24 40.19
2020-06-25 40.27
2020-06-26 40.32
2020-06-27 40.35
2020-06-28 40.22
2020-06-29 40.09
2020-06-30 40.09
2020-07-01 40.02
2020-07-02 39.96
2020-07-03 39.93
2020-07-04 39.99
2020-07-05 40.11
2020-07-06 40.19
2020-07-07 40.25
2020-07-08 40.32
2020-07-09 40.38
2020-07-10 40.51
2020-07-11 40.52
2020-07-12 40.66
2020-07-13 40.84
2020-07-14 40.95
2020-07-15 41.05
2020-07-16 41.17
2020-07-17 41.24
2020-07-18 41.32
2020-07-19 41.44
2020-07-20 41.61
2020-07-21 41.72
2020-07-22 41.93
2020-07-23 42.10
2020-07-24 42.35
2020-07-25 42.67
2020-07-26 42.96
2020-07-27 43.18
2020-07-28 43.41
2020-07-29 43.63
2020-07-30 43.84
2020-07-31 43.89
2020-08-01 44.11
2020-08-02 44.31
2020-08-03 44.50
2020-08-04 44.74
2020-08-05 44.93
2020-08-06 45.27
2020-08-07 45.68
2020-08-08 45.98
2020-08-09 46.22
2020-08-10 46.50
2020-08-11 46.73
2020-08-12 46.99
2020-08-13 47.11
2020-08-14 47.33
2020-08-15 47.39
2020-08-16 47.63
2020-08-17 47.87
2020-08-18 48.13
2020-08-19 48.37
2020-08-20 48.62
2020-08-21 48.82
2020-08-22 49.18
2020-08-23 49.33
2020-08-24 49.36
2020-08-25 49.51
2020-08-26 49.60
2020-08-27 49.83
2020-08-28 49.90
2020-08-29 49.95
2020-08-30 50.07
2020-08-31 50.42
2020-09-01 50.66
2020-09-02 50.86
2020-09-03 50.94
2020-09-04 51.19
2020-09-05 51.26
2020-09-06 51.26
2020-09-07 51.09
2020-09-08 50.92
2020-09-09 50.84
2020-09-10 50.76
2020-09-11 50.64
2020-09-12 50.61
2020-09-13 50.57
2020-09-14 50.52
2020-09-15 50.49
2020-09-16 50.48
2020-09-17 50.43
2020-09-18 50.42
2020-09-19 50.38
2020-09-20 50.50
2020-09-21 50.60
2020-09-22 50.75
2020-09-23 50.85
2020-09-24 50.89
2020-09-25 50.80
2020-09-26 50.82
2020-09-27 50.79
2020-09-28 50.89
2020-09-29 50.94
2020-09-30 51.07
2020-10-01 51.41
2020-10-02 51.84
2020-10-03 52.25
2020-10-04 52.53
2020-10-05 52.74
2020-10-06 53.00
2020-10-07 53.16
2020-10-08 53.24
2020-10-09 53.32
2020-10-10 53.34
2020-10-11 53.50
2020-10-12 53.59
2020-10-13 53.64
2020-10-14 53.70
2020-10-15 53.86
2020-10-16 53.80
2020-10-17 53.82
2020-10-18 53.77
2020-10-19 53.88
2020-10-20 53.93
2020-10-21 54.08
2020-10-22 54.13
2020-10-23 54.25
2020-10-24 54.31
2020-10-25 54.40
2020-10-26 54.38
2020-10-27 54.43
2020-10-28 54.39
2020-10-29 54.40
2020-10-30 54.45
2020-10-31 54.59
2020-11-01 54.84
2020-11-02 55.08
2020-11-03 55.19
2020-11-04 55.23
2020-11-05 55.20
2020-11-06 55.24
2020-11-07 55.29
2020-11-08 55.20
2020-11-09 55.12
2020-11-10 55.13
2020-11-11 55.19
2020-11-12 55.29
2020-11-13 55.38
2020-11-14 55.23
2020-11-15 55.29
2020-11-16 55.47
2020-11-17 55.71
2020-11-18 56.07
2020-11-19 56.43
2020-11-20 56.80
2020-11-21 57.37
2020-11-22 57.83
2020-11-23 58.25
2020-11-24 58.61
2020-11-25 58.93
2020-11-26 59.40
2020-11-27 59.98
2020-11-28 60.62
2020-11-29 61.25
2020-11-30 61.86
2020-12-01 62.64
2020-12-02 63.42
2020-12-03 64.16
2020-12-04 64.87
2020-12-05 65.51
2020-12-06 66.17
2020-12-07 66.74
2020-12-08 67.11
2020-12-09 67.43
2020-12-10 67.69
2020-12-11 67.99
2020-12-12 67.99
2020-12-13 68.08
2020-12-14 68.37
2020-12-15 68.63
2020-12-16 68.92
2020-12-17 69.16
2020-12-18 69.22
2020-12-19 69.46
2020-12-20 69.52
2020-12-21 69.52
2020-12-22 69.55
2020-12-23 69.46
2020-12-24 69.40
2020-12-25 69.38
2020-12-26 69.31
2020-12-27 69.28
2020-12-28 69.43
2020-12-29 69.49
2020-12-30 69.54
2020-12-31 69.57
2021-01-01 69.74
2021-01-02 69.90
2021-01-03 69.89
2021-01-04 69.58
2021-01-05 69.27
2021-01-06 69.03
2021-01-07 68.58
2021-01-08 67.94
2021-01-09 67.27
2021-01-10 66.69
2021-01-11 66.06
2021-01-12 65.43
2021-01-13 64.77
2021-01-14 64.33
2021-01-15 63.85
2021-01-16 63.58
2021-01-17 63.25
2021-01-18 62.99
2021-01-19 62.96
2021-01-20 63.01
2021-01-21 63.07
2021-01-22 63.39
2021-01-23 63.47
2021-01-24 63.80
2021-01-25 64.14
2021-01-26 64.34
2021-01-27 64.51
2021-01-28 64.69
2021-01-29 64.55
2021-01-30 64.53
2021-01-31 64.40
2021-02-01 64.43
2021-02-02 64.54
2021-02-03 64.51
2021-02-04 64.42
2021-02-05 64.52
2021-02-06 64.64
2021-02-07 64.71
2021-02-08 64.68
2021-02-09 64.64
2021-02-10 64.73
2021-02-11 64.86
2021-02-12 64.91
2021-02-13 64.99
2021-02-14 65.12
2021-02-15 65.35
2021-02-16 65.51
2021-02-17 65.83
2021-02-18 66.16
2021-02-19 66.36
2021-02-20 66.39
2021-02-21 66.52
2021-02-22 66.60
2021-02-23 66.65
2021-02-24 66.71
2021-02-25 66.91
2021-02-26 67.30
2021-02-27 67.80
2021-02-28 68.22
2021-03-01 68.72
2021-03-02 69.36
2021-03-03 69.95
2021-03-04 70.45
2021-03-05 70.86
2021-03-06 71.37
2021-03-07 72.04
2021-03-08 72.55
2021-03-09 73.03
2021-03-10 73.40
2021-03-11 73.72
2021-03-12 74.27
2021-03-13 75.14
2021-03-14 75.84
2021-03-15 76.43
2021-03-16 77.18
2021-03-17 78.05
2021-03-18 79.02
2021-03-19 79.78
2021-03-20 80.93
2021-03-21 81.91
2021-03-22 82.40
2021-03-23 82.79
2021-03-24 82.99
2021-03-25 83.17
2021-03-26 83.88
2021-03-27 84.04
2021-03-28 84.28
2021-03-29 85.20
2021-03-30 86.06
2021-03-31 87.07
2021-04-01 88.05
2021-04-02 88.70
2021-04-03 89.12
2021-04-04 89.59
2021-04-05 90.18
2021-04-06 90.60
2021-04-07 90.82
2021-04-08 91.02
2021-04-09 91.08
2021-04-10 91.07
2021-04-11 91.08
2021-04-12 90.98
2021-04-13 91.15
2021-04-14 91.39
2021-04-15 91.80
2021-04-16 92.14
2021-04-17 92.63
2021-04-18 93.12
2021-04-19 93.64
2021-04-20 94.08
2021-04-21 94.62
2021-04-22 95.11
2021-04-23 95.74
2021-04-24 96.43
2021-04-25 97.07
2021-04-26 97.65
2021-04-27 98.09
2021-04-28 98.63
2021-04-29 99.03
2021-04-30 99.36
2021-05-01 99.59
2021-05-02 100.01
2021-05-03 100.47
2021-05-04 100.85
2021-05-05 100.76
2021-05-06 100.81
2021-05-07 101.09
2021-05-08 101.49
2021-05-09 101.86
2021-05-10 102.10
2021-05-11 102.47
2021-05-12 103.21
2021-05-13 103.86
2021-05-14 104.31
2021-05-15 104.70
2021-05-16 104.96
2021-05-17 105.28
2021-05-18 105.63
2021-05-19 105.96
2021-05-20 106.45
2021-05-21 106.83
2021-05-22 107.02
2021-05-23 107.37
2021-05-24 107.62
2021-05-25 107.95
2021-05-26 108.25
2021-05-27 108.43
2021-05-28 108.83
2021-05-29 109.30
2021-05-30 109.82
2021-05-31 110.61
2021-06-01 110.94
2021-06-02 111.21
2021-06-03 111.61
2021-06-04 111.72
2021-06-05 111.99
2021-06-06 112.01
2021-06-07 111.76
2021-06-08 111.85
2021-06-09 112.13
2021-06-10 112.24
2021-06-11 112.38
2021-06-12 112.28
2021-06-13 112.38
2021-06-14 112.66
2021-06-15 113.07
2021-06-16 113.25
2021-06-17 113.40
2021-06-18 113.76
2021-06-19 114.39
2021-06-20 114.84
2021-06-21 115.22
2021-06-22 115.44
2021-06-23 115.87
2021-06-24 116.33
2021-06-25 116.70
2021-06-26 116.89
2021-06-27 117.13
2021-06-28 117.43
2021-06-29 117.80
2021-06-30 118.04
2021-07-01 118.29
2021-07-02 118.61
2021-07-03 119.08
2021-07-04 119.56
2021-07-05 119.78
2021-07-06 120.10
2021-07-07 120.45
2021-07-08 120.79
2021-07-09 121.02
2021-07-10 121.01
2021-07-11 121.13
2021-07-12 121.45
2021-07-13 121.61
2021-07-14 121.75
2021-07-15 121.93
2021-07-16 122.13
2021-07-17 122.25
2021-07-18 122.48
2021-07-19 122.69
2021-07-20 122.97
2021-07-21 123.14
2021-07-22 123.31
2021-07-23 123.28
2021-07-24 123.67
2021-07-25 123.92
2021-07-26 124.10
2021-07-27 124.31
2021-07-28 124.59
2021-07-29 124.81
2021-07-30 125.18
2021-07-31 125.17
2021-08-01 125.21
2021-08-02 125.31
2021-08-03 125.37
2021-08-04 125.48
2021-08-05 125.65
2021-08-06 126.00
2021-08-07 126.41
2021-08-08 126.81
2021-08-09 127.19
2021-08-10 127.57
2021-08-11 127.97
2021-08-12 128.41
2021-08-13 128.72
2021-08-14 129.18
2021-08-15 129.59
2021-08-16 130.02
2021-08-17 130.33
2021-08-18 130.56
2021-08-19 130.88
2021-08-20 131.19
2021-08-21 131.68
2021-08-22 132.22
2021-08-23 132.59
2021-08-24 133.06
2021-08-25 133.58
2021-08-26 133.90
2021-08-27 134.31
2021-08-28 134.37
2021-08-29 134.44
2021-08-30 134.83
2021-08-31 134.63
2021-09-01 134.30
2021-09-02 133.86
2021-09-03 133.43
2021-09-04 133.05
2021-09-05 132.68
2021-09-06 132.19
2021-09-07 132.36
2021-09-08 132.55
2021-09-09 132.88
2021-09-10 133.16
2021-09-11 133.57
2021-09-12 133.74
2021-09-13 133.91
2021-09-14 134.00
2021-09-15 134.24
2021-09-16 134.56
2021-09-17 134.95
2021-09-18 135.20
2021-09-19 135.54
2021-09-20 135.91
2021-09-21 136.29
2021-09-22 136.68
2021-09-23 136.97
2021-09-24 137.16
2021-09-25 137.43
2021-09-26 137.78
2021-09-27 138.10
2021-09-28 138.42
2021-09-29 138.65
2021-09-30 139.04
2021-10-01 139.31
2021-10-02 139.81
2021-10-03 140.14
2021-10-04 140.36
2021-10-05 140.73
2021-10-06 141.22
2021-10-07 141.66
2021-10-08 142.32
2021-10-09 142.78
2021-10-10 143.44
2021-10-11 144.05
2021-10-12 144.40
2021-10-13 144.67
2021-10-14 144.72
2021-10-15 144.84
2021-10-16 144.51
2021-10-17 144.37
2021-10-18 144.26
2021-10-19 144.35
2021-10-20 144.37
2021-10-21 144.73
2021-10-22 144.83
2021-10-23 145.46
2021-10-24 145.73
2021-10-25 146.06
2021-10-26 146.31
2021-10-27 146.53
2021-10-28 146.69
2021-10-29 146.91
2021-10-30 146.98
2021-10-31 147.08
2021-11-01 147.16
2021-11-02 147.13
2021-11-03 147.12
2021-11-04 147.11
2021-11-05 147.09
2021-11-06 147.14
2021-11-07 147.27
2021-11-08 147.24
2021-11-09 147.42
2021-11-10 147.81
2021-11-11 148.16
2021-11-12 148.62
2021-11-13 148.97
2021-11-14 149.49
2021-11-15 150.17
2021-11-16 150.75
2021-11-17 151.14
2021-11-18 151.35
2021-11-19 151.67
2021-11-20 151.68
2021-11-21 151.77
2021-11-22 151.68
2021-11-23 151.70
2021-11-24 151.61
2021-11-25 151.77
2021-11-26 151.66
2021-11-27 151.88
2021-11-28 152.10
2021-11-29 152.57
2021-11-30 152.76
2021-12-01 152.84
2021-12-02 152.87
2021-12-03 153.01
2021-12-04 153.25
2021-12-05 153.15
2021-12-06 153.03
2021-12-07 153.18
2021-12-08 153.41
2021-12-09 153.51
2021-12-10 153.52
2021-12-11 153.17
2021-12-12 153.17
2021-12-13 153.26
2021-12-14 153.31
2021-12-15 153.44
2021-12-16 153.65
2021-12-17 153.88
2021-12-18 154.40
2021-12-19 154.59
2021-12-20 154.78
2021-12-21 154.75
2021-12-22 154.70
2021-12-23 154.60
2021-12-24 154.48
2021-12-25 154.33
2021-12-26 154.22
2021-12-27 154.40
2021-12-28 154.58
2021-12-29 154.52
2021-12-30 154.46
2021-12-31 154.37
2022-01-01 153.79
2022-01-02 153.16
2022-01-03 152.26
2022-01-04 151.30
2022-01-05 150.58
2022-01-06 149.87
2022-01-07 149.40
2022-01-08 149.46
2022-01-09 149.56
2022-01-10 149.43
2022-01-11 149.52
2022-01-12 149.70
2022-01-13 149.96
2022-01-14 149.95
2022-01-15 150.19
2022-01-16 150.47
2022-01-17 150.89
2022-01-18 151.35
2022-01-19 151.87
2022-01-20 152.44
2022-01-21 153.03
2022-01-22 153.23
2022-01-23 153.55
2022-01-24 153.72
2022-01-25 153.86
2022-01-26 153.89
2022-01-27 153.89
2022-01-28 154.06
2022-01-29 154.38
2022-01-30 154.66
2022-01-31 155.08
2022-02-01 155.35
2022-02-02 155.74
2022-02-03 156.12
2022-02-04 156.39
2022-02-05 156.70
2022-02-06 156.86
2022-02-07 156.89
2022-02-08 157.08
2022-02-09 157.28
2022-02-10 157.46
2022-02-11 157.67
2022-02-12 157.88
2022-02-13 158.04
2022-02-14 158.12
2022-02-15 158.38
2022-02-16 158.53
2022-02-17 158.87
2022-02-18 159.13
2022-02-19 158.95
2022-02-20 159.15
2022-02-21 159.51
2022-02-22 159.66
2022-02-23 159.64
2022-02-24 159.59
2022-02-25 159.61
2022-02-26 160.08
2022-02-27 160.06
2022-02-28 160.03
2022-03-01 160.09
2022-03-02 160.14
2022-03-03 160.09
2022-03-04 159.99
2022-03-05 159.81
2022-03-06 159.93
2022-03-07 160.11
2022-03-08 160.36
2022-03-09 160.69
2022-03-10 160.87
2022-03-11 161.16
2022-03-12 161.50
2022-03-13 161.98
2022-03-14 162.38
2022-03-15 162.66
2022-03-16 163.15
2022-03-17 163.80
2022-03-18 164.40
2022-03-19 164.64
2022-03-20 164.67
2022-03-21 164.77
2022-03-22 164.71
2022-03-23 164.73
2022-03-24 164.73
2022-03-25 164.81
2022-03-26 165.31
2022-03-27 165.74
2022-03-28 166.15
2022-03-29 166.74
2022-03-30 167.21
2022-03-31 167.62
2022-04-01 167.49
2022-04-02 167.33
2022-04-03 167.20
2022-04-04 167.11
2022-04-05 166.98
2022-04-06 166.86
2022-04-07 166.74
2022-04-08 167.05
2022-04-09 167.03
2022-04-10 166.76
2022-04-11 166.29
2022-04-12 165.95
2022-04-13 165.76
2022-04-14 165.71
2022-04-15 165.72
2022-04-16 165.92
2022-04-17 166.22
2022-04-18 166.81
2022-04-19 166.98
2022-04-20 166.93
2022-04-21 166.60
2022-04-22 166.05
2022-04-23 165.79
2022-04-24 165.50
2022-04-25 165.03
2022-04-26 164.88
2022-04-27 164.07
2022-04-28 164.00
2022-04-29 163.99
2022-04-30 163.89
2022-05-01 163.79
2022-05-02 163.90
2022-05-03 163.44
2022-05-04 163.79
2022-05-05 163.49
2022-05-06 163.41
2022-05-07 163.25
2022-05-08 163.47
2022-05-09 163.59
2022-05-10 164.43
2022-05-11 165.26
2022-05-12 165.98
2022-05-13 166.35
2022-05-14 166.89
2022-05-15 167.11
2022-05-16 167.33
2022-05-17 167.42
2022-05-18 167.40
2022-05-19 167.58
2022-05-20 168.10
2022-05-21 168.17
2022-05-22 168.70
2022-05-23 169.18
2022-05-24 169.25
2022-05-25 169.40
2022-05-26 169.42
2022-05-27 169.13
2022-05-28 169.32
2022-05-29 169.14
2022-05-30 169.02
2022-05-31 169.37
2022-06-01 169.40
2022-06-02 169.62
2022-06-03 169.91
2022-06-04 169.55
2022-06-05 169.09
2022-06-06 168.54
2022-06-07 167.77
2022-06-08 167.16
2022-06-09 166.50
2022-06-10 166.14
2022-06-11 166.04
2022-06-12 165.88
2022-06-13 165.70
2022-06-14 165.83
2022-06-15 165.87
2022-06-16 165.70
2022-06-17 165.57
2022-06-18 165.59
2022-06-19 165.79
2022-06-20 165.87
2022-06-21 165.66
2022-06-22 165.67
2022-06-23 165.83
2022-06-24 165.76
2022-06-25 165.52
2022-06-26 165.36
2022-06-27 165.32
2022-06-28 165.20
2022-06-29 165.14
2022-06-30 165.13
2022-07-01 164.94
2022-07-02 165.24
2022-07-03 165.31
2022-07-04 165.34
2022-07-05 165.64
2022-07-06 165.84
2022-07-07 165.71
2022-07-08 165.70
2022-07-09 165.76
2022-07-10 165.87
2022-07-11 166.02
2022-07-12 166.10
2022-07-13 166.10
2022-07-14 166.44
2022-07-15 166.70
2022-07-16 166.59
2022-07-17 166.59
2022-07-18 166.40
2022-07-19 166.23
2022-07-20 166.02
2022-07-21 165.65
2022-07-22 165.53
2022-07-23 165.12
2022-07-24 165.03
2022-07-25 165.00
2022-07-26 164.91
2022-07-27 164.91
2022-07-28 164.90
2022-07-29 164.66
2022-07-30 164.63
2022-07-31 164.10
2022-08-01 163.87
2022-08-02 163.72
2022-08-03 163.53
2022-08-04 163.44
2022-08-05 163.45
2022-08-06 163.61
2022-08-07 163.83
2022-08-08 163.91
2022-08-09 163.98
2022-08-10 164.01
2022-08-11 164.06
2022-08-12 164.11
2022-08-13 163.73
2022-08-14 163.74
2022-08-15 163.72
2022-08-16 163.65
2022-08-17 163.58
2022-08-18 163.60
2022-08-19 163.48
2022-08-20 163.65
2022-08-21 163.68
2022-08-22 163.74
2022-08-23 163.65
2022-08-24 163.49
2022-08-25 163.30
2022-08-26 163.27
2022-08-27 163.53
2022-08-28 163.59
2022-08-29 163.83
2022-08-30 163.71
2022-08-31 163.71
2022-09-01 163.52
2022-09-02 163.11
2022-09-03 162.73
2022-09-04 162.37
2022-09-05 161.68
2022-09-06 161.33
2022-09-07 160.91
2022-09-08 160.74
2022-09-09 160.63
2022-09-10 160.38
2022-09-11 159.97
2022-09-12 159.57
2022-09-13 159.46
2022-09-14 159.33
2022-09-15 158.98
2022-09-16 158.79
2022-09-17 158.44
2022-09-18 158.24
2022-09-19 158.17
2022-09-20 157.46
2022-09-21 156.81
2022-09-22 156.35
2022-09-23 155.92
2022-09-24 155.65
2022-09-25 155.36
2022-09-26 155.03
2022-09-27 155.27
2022-09-28 155.49
2022-09-29 155.48
2022-09-30 155.34
2022-10-01 155.19
2022-10-02 154.98
2022-10-03 154.78
2022-10-04 154.64
2022-10-05 154.52
2022-10-06 154.45
2022-10-07 154.43
2022-10-08 154.47
2022-10-09 154.56
2022-10-10 154.52
2022-10-11 154.29
2022-10-12 154.10
2022-10-13 154.01
2022-10-14 153.84
2022-10-15 153.68
2022-10-16 153.61
2022-10-17 153.60
2022-10-18 153.72
2022-10-19 153.75
2022-10-20 153.80
2022-10-21 153.97
2022-10-22 153.76
2022-10-23 153.78
2022-10-24 153.92
2022-10-25 153.92
2022-10-26 153.94
2022-10-27 153.87
#2022-10-28|153.72 #2022-10-29|153.74 #2022-10-30|153.53 #2022-10-31|153.31 #2022-11-01|153.09 #2022-11-02|152.88 #2022-11-03|152.73 #2022-11-04|152.68 #2022-11-05|152.75 #2022-11-06|152.70 #2022-11-07|152.60 #2022-11-08|152.45 #2022-11-09|152.42 #2022-11-10|152.33 #2022-11-11|152.05 #2022-11-12|151.93 #2022-11-13|151.88 #2022-11-14|151.72 #2022-11-15|151.74 #2022-11-16|151.75 #2022-11-17|151.64 #2022-11-18|151.55 #2022-11-19|151.37 #2022-11-20|151.24 #2022-11-21|151.13 #2022-11-22|151.02 #2022-11-23|150.76 #2022-11-24|150.54 #2022-11-25|150.46 #2022-11-26|150.33 #2022-11-27|150.20 #2022-11-28|150.08 #2022-11-29|149.66 #2022-11-30|149.52 #2022-12-01|149.41 #2022-12-02|149.16 #2022-12-03|148.79 #2022-12-04|148.38 #2022-12-05|148.03 #2022-12-06|147.99 #2022-12-07|147.60 #2022-12-08|147.20 #2022-12-09|146.93 #2022-12-10|146.59 #2022-12-11|146.37 #2022-12-12|146.14 #2022-12-13|145.90 #2022-12-14|145.67 #2022-12-15|145.30 #2022-12-16|144.84 #2022-12-17|144.55 #2022-12-18|144.23 #2022-12-19|144.01 #2022-12-20|143.70 #2022-12-21|143.54 #2022-12-22|143.57 #2022-12-23|143.60 #2022-12-24|143.64 #2022-12-25|143.59 #2022-12-26|143.84 #2022-12-27|144.04 #2022-12-28|144.03 #2022-12-29|144.01 #2022-12-30|144.00 #2022-12-31|143.94 #2023-01-01|143.98 #2023-01-02|143.90 #2023-01-03|143.53 #2023-01-04|143.32 #2023-01-05|143.31 #2023-01-06|143.47 #2023-01-07|143.60 #2023-01-08|143.67 #2023-01-09|143.22 #2023-01-10|143.32 #2023-01-11|143.46 #2023-01-12|143.25 #2023-01-13|143.12 #2023-01-14|142.88 #2023-01-15|142.59 #2023-01-16|142.52 #2023-01-17|142.41 #2023-01-18|142.23 #2023-01-19|142.20 #2023-01-20|141.96 #2023-01-21|141.80 #2023-01-22|141.72 #2023-01-23|141.38 #2023-01-24|141.24 #2023-01-25|141.18 #2023-01-26|141.16 #2023-01-27|141.15 #2023-01-28|141.27 #2023-01-29|141.22 #2023-01-30|141.31 #2023-01-31|141.13 #2023-02-01|140.86 #2023-02-02|140.69 #2023-02-03|140.55 #2023-02-04|140.37 #2023-02-05|140.25 #2023-02-06|140.27 #2023-02-07|140.23 #2023-02-08|139.97 #2023-02-09|139.91 #2023-02-10|139.79 #2023-02-11|139.73 #2023-02-12|139.67 #2023-02-13|139.56 #2023-02-14|139.47 #2023-02-15|139.63 #2023-02-16|139.48 #2023-02-17|139.31 #2023-02-18|138.68 #2023-02-19|138.48 #2023-02-20|138.49 #2023-02-21|138.44 #2023-02-22|138.59 #2023-02-23|138.82 #2023-02-24|138.76 #2023-02-25|139.10 #2023-02-26|139.02 #2023-02-27|138.63 #2023-02-28|138.33 #2023-03-01|137.85 #2023-03-02|137.34 #2023-03-03|137.03 #2023-03-04|136.58 #2023-03-05|136.33 #2023-03-06|136.24 #2023-03-07|135.91 #2023-03-08|135.60 #2023-03-09|135.36 #2023-03-10|135.39 #2023-03-11|135.60 #2023-03-12|135.68 #2023-03-13|135.64 #2023-03-14|135.81 #2023-03-15|135.91 #2023-03-16|136.01 #2023-03-17|136.10 #2023-03-18|136.22 #2023-03-19|136.16 #2023-03-20|136.25 #2023-03-21|136.41 #2023-03-22|136.45 #2023-03-23|136.44 #2023-03-24|136.24 #2023-03-25|135.97 #2023-03-26|135.99 #2023-03-27|135.92 #2023-03-28|135.77 #2023-03-29|135.80 #2023-03-30|135.90 #2023-03-31|136.02 #2023-04-01|136.11 #2023-04-02|136.11 #2023-04-03|136.17 #2023-04-04|136.26 #2023-04-05|136.40 #2023-04-06|136.53 #2023-04-07|136.87 #2023-04-08|137.01 #2023-04-09|137.09 #2023-04-10|137.19 #2023-04-11|137.08 #2023-04-12|136.81 #2023-04-13|136.40 #2023-04-14|135.79 #2023-04-15|135.19 #2023-04-16|134.79 #2023-04-17|134.29 #2023-04-18|134.01 #2023-04-19|133.78 #2023-04-20|133.67 #2023-04-21|133.56 #2023-04-22|133.63 #2023-04-23|133.49 #2023-04-24|133.41 #2023-04-25|133.40 #2023-04-26|133.37 #2023-04-27|133.27 #2023-04-28|133.31 #2023-04-29|133.30 #2023-04-30|133.35 #2023-05-01|133.56 #2023-05-02|133.35 #2023-05-03|132.88 #2023-05-04|132.29 #2023-05-05|131.89 #2023-05-06|131.63 #2023-05-07|131.36 #2023-05-08|131.12 #2023-05-09|130.87 #2023-05-10|130.91 #2023-05-11|131.11 #2023-05-12|130.99 #2023-05-13|130.86 #2023-05-14|130.70 #2023-05-15|130.27 #2023-05-16|130.20 #2023-05-17|130.07 #2023-05-18|129.87 #2023-05-19|129.71 #2023-05-20|129.36 #2023-05-21|129.10 #2023-05-22|128.80 #2023-05-23|128.58 #2023-05-24|128.51 #2023-05-25|128.37 #2023-05-26|128.24 #2023-05-27|128.33 #2023-05-28|128.36 #2023-05-29|128.72 #2023-05-30|128.58 #2023-05-31|128.31 #2023-06-01|128.21 #2023-06-02|128.21 #2023-06-03|128.05 #2023-06-04|127.80 #2023-06-05|127.31 #2023-06-06|127.20 #2023-06-07|127.18 #2023-06-08|127.09 #2023-06-09|126.77 #2023-06-10|126.45 #2023-06-11|126.16 #2023-06-12|125.95 #2023-06-13|125.65 #2023-06-14|125.47 #2023-06-15|125.23 #2023-06-16|125.10 #2023-06-17|125.09 #2023-06-18|125.09 #2023-06-19|125.04 #2023-06-20|125.17 #2023-06-21|125.13 #2023-06-22|125.20 #2023-06-23|125.22 #2023-06-24|125.21 #2023-06-25|125.19 #2023-06-26|125.14 #2023-06-27|125.02 #2023-06-28|124.86 #2023-06-29|124.74 #2023-06-30|124.63 #2023-07-01|124.46 #2023-07-02|124.34 #2023-07-03|124.13 #2023-07-04|124.00 #2023-07-05|123.97 #2023-07-06|123.78 #2023-07-07|123.70 #2023-07-08|123.71 #2023-07-09|123.63 #2023-07-10|123.56 #2023-07-11|123.35 #2023-07-12|123.28 #2023-07-13|123.13 #2023-07-14|122.90 #2023-07-15|122.60 #2023-07-16|122.34 #2023-07-17|122.27 #2023-07-18|122.16 #2023-07-19|121.96 #2023-07-20|121.85 #2023-07-21|121.75 #2023-07-22|121.45 #2023-07-23|121.37 #2023-07-24|121.28 #2023-07-25|121.14 #2023-07-26|121.14 #2023-07-27|121.17 #2023-07-28|121.23 #2023-07-29|121.48 #2023-07-30|121.51 #2023-07-31|121.73 #2023-08-01|121.90 #2023-08-02|121.79 #2023-08-03|121.62 #2023-08-04|121.52 #2023-08-05|121.51 #2023-08-06|121.56 #2023-08-07|121.38 #2023-08-08|121.29 #2023-08-09|121.28 #2023-08-10|121.32 #2023-08-11|121.31 #2023-08-12|121.11 #2023-08-13|120.88 #2023-08-14|120.69 #2023-08-15|120.64 #2023-08-16|120.59 #2023-08-17|120.52 #2023-08-18|120.50 #2023-08-19|120.55 #2023-08-20|120.59 #2023-08-21|120.59 #2023-08-22|120.58 #2023-08-23|120.50 #2023-08-24|120.41 #2023-08-25|120.26 #2023-08-26|120.18 #2023-08-27|120.24 #2023-08-28|120.43 #2023-08-29|120.34 #2023-08-30|120.33 #2023-08-31|120.43 #2023-09-01|120.40 #2023-09-02|120.35 #2023-09-03|120.20 #2023-09-04|119.93 #2023-09-05|119.81 #2023-09-06|119.57 #2023-09-07|119.27 #2023-09-08|119.13 #2023-09-09|119.03 #2023-09-10|118.84 #2023-09-11|118.56 #2023-09-12|118.46 #2023-09-13|118.53 #2023-09-14|118.51 #2023-09-15|118.40 #2023-09-16|118.20 #2023-09-17|118.05 #2023-09-18|117.93 #2023-09-19|117.87 #2023-09-20|117.69 #2023-09-21|117.58 #2023-09-22|117.48 #2023-09-23|117.43 #2023-09-24|117.36 #2023-09-25|117.34 #2023-09-26|117.16 #2023-09-27|117.02 #2023-09-28|116.94 #2023-09-29|116.84 #2023-09-30|116.62 #2023-10-01|116.51 #2023-10-02|116.34 #2023-10-03|116.32 #2023-10-04|116.23 #2023-10-05|116.01 #2023-10-06|115.90 #2023-10-07|115.99 #2023-10-08|115.96 #2023-10-09|115.91 #2023-10-10|115.87 #2023-10-11|115.89 #2023-10-12|115.91 #2023-10-13|115.91 #2023-10-14|115.90 #2023-10-15|115.90 #2023-10-16|115.83 #2023-10-17|115.66 #2023-10-18|115.54 #2023-10-19|115.49 #2023-10-20|115.27 #2023-10-21|114.87 #2023-10-22|114.69 #2023-10-23|114.55 #2023-10-24|114.39 #2023-10-25|114.24 #2023-10-26|114.04 #2023-10-27|113.94 #2023-10-28|113.93 #2023-10-29|113.76 #2023-10-30|113.73 #2023-10-31|113.70 #2023-11-01|113.60 #2023-11-02|113.51 #2023-11-03|113.43 #2023-11-04|113.35 #2023-11-05|113.11 #2023-11-06|112.80 #2023-11-07|112.47 #2023-11-08|112.21 #2023-11-09|112.00 #2023-11-10|111.73 #2023-11-11|111.47 #2023-11-12|111.33 #2023-11-13|111.11 #2023-11-14|110.98 #2023-11-15|110.79 #2023-11-16|110.57 #2023-11-17|110.30 #2023-11-18|109.96 #2023-11-19|109.75 #2023-11-20|109.55 #2023-11-21|109.30 #2023-11-22|109.11 #2023-11-23|109.03 #2023-11-24|108.95 #2023-11-25|109.01 #2023-11-26|109.00 #2023-11-27|109.09 #2023-11-28|109.15 #2023-11-29|109.32 #2023-11-30|109.40 #2023-12-01|109.42 #2023-12-02|109.37 #2023-12-03|109.31 #2023-12-04|109.15 #2023-12-05|109.03 #2023-12-06|108.75 #2023-12-07|108.50 #2023-12-08|108.45 #2023-12-09|108.32 #2023-12-10|108.19 #2023-12-11|108.24 #2023-12-12|108.17 #2023-12-13|108.15 #2023-12-14|108.23 #2023-12-15|108.09 #2023-12-16|108.02 #2023-12-17|107.91 #2023-12-18|107.78 #2023-12-19|107.65 #2023-12-20|107.51 #2023-12-21|107.36 #2023-12-22|107.33 #2023-12-23|107.29 #2023-12-24|107.27 #2023-12-25|107.51 #2023-12-26|107.70 #2023-12-27|107.71 #2023-12-28|107.68 #2023-12-29|107.64 #2023-12-30|107.55 #2023-12-31|107.50 #2024-01-01|107.53 #2024-01-02|107.47 #2024-01-03|107.61 #2024-01-04|107.82 #2024-01-05|108.22 #2024-01-06|108.76 #2024-01-07|109.08 #2024-01-08|108.82 #2024-01-09|108.83 #2024-01-10|108.56 #2024-01-11|108.14 #2024-01-12|107.97 #2024-01-13|107.62 #2024-01-14|107.55 #2024-01-15|107.53 #2024-01-16|107.14 #2024-01-17|106.98 #2024-01-18|106.88 #2024-01-19|106.46 #2024-01-20|106.06 #2024-01-21|105.57 #2024-01-22|105.16 #2024-01-23|105.13 #2024-01-24|104.99 #2024-01-25|104.72 #2024-01-26|104.46 #2024-01-27|104.41 #2024-01-28|104.37 #2024-01-29|104.28 #2024-01-30|104.09 #2024-01-31|104.01 #2024-02-01|103.94 #2024-02-02|103.84 #2024-02-03|103.63 #2024-02-04|103.28 #2024-02-05|103.00 #2024-02-06|102.71 #2024-02-07|102.47 #2024-02-08|102.18 #2024-02-09|101.89 #2024-02-10|101.58 #2024-02-11|101.34 #2024-02-12|101.07 #2024-02-13|100.85 #2024-02-14|100.66 #2024-02-15|100.67 #2024-02-16|100.58 #2024-02-17|100.34 #2024-02-18|100.47 #2024-02-19|100.46 #2024-02-20|100.44 #2024-02-21|100.35 #2024-02-22|100.25 #2024-02-23|100.26 #2024-02-24|100.52 #2024-02-25|100.49 #2024-02-26|100.68 #2024-02-27|100.89 #2024-02-28|101.17 #2024-02-29|101.48 #2024-03-01|101.61 #2024-03-02|101.69 #2024-03-03|101.83 #2024-03-04|101.90 #2024-03-05|102.02 #2024-03-06|102.12 #2024-03-07|102.15 #2024-03-08|102.31 #2024-03-09|102.46 #2024-03-10|102.44 #2024-03-11|102.43 #2024-03-12|102.34 #2024-03-13|102.42 #2024-03-14|102.48 #2024-03-15|102.61 #2024-03-16|102.81 #2024-03-17|103.23 #2024-03-18|103.75 #2024-03-19|104.13 #2024-03-20|104.33 #2024-03-21|104.51 #2024-03-22|104.59 #2024-03-23|104.61 #2024-03-24|104.46 #2024-03-25|104.34 #2024-03-26|104.38 #2024-03-27|104.42 #2024-03-28|104.45 #2024-03-29|104.55 #2024-03-30|104.47 #2024-03-31|104.42 #2024-04-01|104.34 #2024-04-02|104.09 #2024-04-03|103.77 #2024-04-04|103.49 #2024-04-05|103.16 #2024-04-06|102.98 #2024-04-07|102.86 #2024-04-08|102.70 #2024-04-09|102.72 #2024-04-10|102.79 #2024-04-11|102.81 #2024-04-12|102.91 #2024-04-13|103.03 #2024-04-14|103.14 #2024-04-15|103.32 #2024-04-16|103.34 #2024-04-17|103.34 #2024-04-18|103.38 #2024-04-19|103.37 #2024-04-20|103.18 #2024-04-21|103.12 #2024-04-22|102.91 #2024-04-23|102.81 #2024-04-24|102.67 #2024-04-25|102.45 #2024-04-26|102.22 #2024-04-27|102.08 #2024-04-28|101.89 #2024-04-29|101.69 #2024-04-30|101.50 #2024-05-01|101.36 #2024-05-02|101.25 #2024-05-03|101.15 #2024-05-04|101.35 #2024-05-05|101.34 #2024-05-06|101.60 #2024-05-07|101.51 #2024-05-08|101.38 #2024-05-09|101.33 #2024-05-10|101.27 #2024-05-11|101.00 #2024-05-12|100.76 #2024-05-13|100.32 #2024-05-14|100.21 #2024-05-15|100.17 #2024-05-16|100.09 #2024-05-17|100.07 #2024-05-18| 99.80 #2024-05-19| 99.50 #2024-05-20| 99.15 #2024-05-21| 98.81 #2024-05-22| 98.74 #2024-05-23| 98.52 #2024-05-24| 98.25 #2024-05-25| 98.25 #2024-05-26| 98.36 #2024-05-27| 98.64 #2024-05-28| 98.76 #2024-05-29| 98.56 #2024-05-30| 98.62 #2024-05-31| 98.66 #2024-06-01| 98.66 #2024-06-02| 98.58 #2024-06-03| 98.29 #2024-06-04| 98.24 #2024-06-05| 98.21 #2024-06-06| 98.07 #2024-06-07| 97.96 #2024-06-08| 97.93 #2024-06-09| 97.88 #2024-06-10| 97.94 #2024-06-11| 98.05 #2024-06-12| 98.22 #2024-06-13| 98.29 #2024-06-14| 98.32 #2024-06-15| 98.12 #2024-06-16| 98.07 #2024-06-17| 97.97 #2024-06-18| 97.75 #2024-06-19| 97.50 #2024-06-20| 97.40 #2024-06-21| 97.35 #2024-06-22| 97.40 #2024-06-23| 97.34 #2024-06-24| 97.30 #2024-06-25| 97.28 #2024-06-26| 97.24 #2024-06-27| 97.18 #2024-06-28| 97.05 #2024-06-29| 96.92 #2024-06-30| 96.88 #2024-07-01| 96.67 #2024-07-02| 96.57 #2024-07-03| 96.43 #2024-07-04| 96.19 #2024-07-05| 96.10 #2024-07-06| 95.97 #2024-07-07| 95.84 #2024-07-08| 95.84 #2024-07-09| 95.75 #2024-07-10| 95.82 #2024-07-11| 95.88 #2024-07-12| 95.72 #2024-07-13| 95.71 #2024-07-14| 95.70 #2024-07-15| 95.67 #2024-07-16| 95.60 #2024-07-17| 95.41 #2024-07-18| 95.28 #2024-07-19| 95.25 #2024-07-20| 94.96 #2024-07-21| 94.84 #2024-07-22| 94.76 #2024-07-23| 94.73 #2024-07-24| 94.77 #2024-07-25| 94.74 #2024-07-26| 94.74 #2024-07-27| 94.89 #2024-07-28| 94.84 #2024-07-29| 94.82 #2024-07-30| 94.70 #2024-07-31| 94.42 #2024-08-01| 94.20 #2024-08-02| 94.01 #2024-08-03| 93.88 #2024-08-04| 93.68 #2024-08-05| 93.40 #2024-08-06| 93.30 #2024-08-07| 93.32 #2024-08-08| 93.28 #2024-08-09| 93.24 #2024-08-10| 93.06 #2024-08-11| 92.95 #2024-08-12| 92.93 #2024-08-13| 92.72 #2024-08-14| 92.51 #2024-08-15| 92.41 #2024-08-16| 92.25 #2024-08-17| 92.26 #2024-08-18| 92.19 #2024-08-19| 92.13 #2024-08-20| 92.13 #2024-08-21| 92.07 #2024-08-22| 92.05 #2024-08-23| 92.03 #2024-08-24| 91.95 #2024-08-25| 91.88 #2024-08-26| 91.96 #2024-08-27| 91.91 #2024-08-28| 91.76 #2024-08-29| 91.65 #2024-08-30| 91.55 #2024-08-31| 91.48 #2024-09-01| 91.47 #2024-09-02| 91.28 #2024-09-03| 91.23 #2024-09-04| 91.35 #2024-09-05| 91.28 #2024-09-06| 91.24 #2024-09-07| 91.22 #2024-09-08| 91.16 #2024-09-09| 91.09 #2024-09-10| 91.04 #2024-09-11| 90.94 #2024-09-12| 90.92 #2024-09-13| 90.85 #2024-09-14| 90.73 #2024-09-15| 90.63 #2024-09-16| 90.54 #2024-09-17| 90.48 #2024-09-18| 90.46 #2024-09-19| 90.37 #2024-09-20| 90.37 #2024-09-21| 90.38 #2024-09-22| 90.32 #2024-09-23| 90.27 #2024-09-24| 90.15 #2024-09-25| 89.96 #2024-09-26| 89.86 #2024-09-27| 89.70 #2024-09-28| 89.42 #2024-09-29| 89.31 #2024-09-30| 89.25 #2024-10-01| 89.20 #2024-10-02| 89.17 #2024-10-03| 89.10 #2024-10-04| 88.99 #2024-10-05| 89.03 #2024-10-06| 88.96 #2024-10-07| 88.79 #2024-10-08| 88.67 #2024-10-09| 88.60 #2024-10-10| 88.59 #2024-10-11| 88.67 #2024-10-12| 88.62 #2024-10-13| 88.61 #2024-10-14| 88.64 #2024-10-15| 88.73 #2024-10-16| 88.71 #2024-10-17| 88.57 #2024-10-18| 88.36 #2024-10-19| 88.24 #2024-10-20| 88.14 #2024-10-21| 88.05 #2024-10-22| 87.92 #2024-10-23| 87.83 #2024-10-24| 87.74 #2024-10-25| 87.68 #2024-10-26| 87.70 #2024-10-27| 87.67 #2024-10-28| 87.76 #2024-10-29| 87.81 #2024-10-30| 87.76 #2024-10-31| 87.84 #2024-11-01| 87.99 #2024-11-02| 88.09 #2024-11-03| 88.20 #2024-11-04| 88.18 #2024-11-05| 88.12 #2024-11-06| 88.20 #2024-11-07| 88.21 #2024-11-08| 88.16 #2024-11-09| 88.02 #2024-11-10| 87.77 #2024-11-11| 87.58 #2024-11-12| 87.42 #2024-11-13| 87.26 #2024-11-14| 87.10 #2024-11-15| 86.98 #2024-11-16| 86.99 #2024-11-17| 87.01 #2024-11-18| 87.08 #2024-11-19| 87.16 #2024-11-20| 87.19 #2024-11-21| 87.27 #2024-11-22| 87.43 #2024-11-23| 87.56 #2024-11-24| 87.63 #2024-11-25| 87.66 #2024-11-26| 87.72 #2024-11-27| 87.84 #2024-11-28| 87.97 #2024-11-29| 88.12 #2024-11-30| 88.18 #2024-12-01| 88.33 #2024-12-02| 88.55 #2024-12-03| 88.73 #2024-12-04| 88.93 #2024-12-05| 89.09 #2024-12-06| 89.18 #2024-12-07| 89.33 #2024-12-08| 89.41 #2024-12-09| 89.42 #2024-12-10| 89.42 #2024-12-11| 89.37 #2024-12-12| 89.24 #2024-12-13| 89.01 #2024-12-14| 88.79 #2024-12-15| 88.71 #2024-12-16| 88.67 #2024-12-17| 88.66 #2024-12-18| 88.60 #2024-12-19| 88.63 #2024-12-20| 88.81 #2024-12-21| 89.02 #2024-12-22| 89.04 #2024-12-23| 89.09 #2024-12-24| 89.20 #2024-12-25| 89.39 #2024-12-26| 89.42 #2024-12-27| 89.29 #2024-12-28| 89.11 #2024-12-29| 89.06 #2024-12-30| 89.12 #2024-12-31| 89.14 #2025-01-01| 89.25 #2025-01-02| 89.29 #2025-01-03| 89.42 #2025-01-04| 89.64 #2025-01-05| 89.71 #2025-01-06| 89.47 #2025-01-07| 89.11 #2025-01-08| 88.72 #2025-01-09| 88.50 #2025-01-10| 88.31 #2025-01-11| 88.01 #2025-01-12| 87.74 #2025-01-13| 87.46 #2025-01-14| 87.29 #2025-01-15| 87.02 #2025-01-16| 86.83 #2025-01-17| 86.54 #2025-01-18| 86.26 #2025-01-19| 86.13 #2025-01-20| 86.10 #2025-01-21| 86.01 #2025-01-22| 86.03 #2025-01-23| 85.88 #2025-01-24| 85.65 #2025-01-25| 85.51 #2025-01-26| 85.28 #2025-01-27| 85.03 #2025-01-28| 84.84 #2025-01-29| 84.44 #2025-01-30| 84.14 #2025-01-31| 83.95 #2025-02-01| 83.81 #2025-02-02| 83.67 #2025-02-03| 83.49 #2025-02-04| 83.41 #2025-02-05| 83.46 #2025-02-06| 83.52 #2025-02-07| 83.45 #2025-02-08| 83.31 #2025-02-09| 83.21 #2025-02-10| 83.17 #2025-02-11| 83.05 #2025-02-12| 83.00 #2025-02-13| 82.91 #2025-02-14| 82.88 #2025-02-15| 82.70 #2025-02-16| 82.68 #2025-02-17| 82.80 #2025-02-18| 82.95 #2025-02-19| 82.92 #2025-02-20| 82.84 #2025-02-21| 82.83 #2025-02-22| 83.00 #2025-02-23| 82.96 #2025-02-24| 82.83 #2025-02-25| 82.57 #2025-02-26| 82.42 #2025-02-27| 82.37 #2025-02-28| 82.25 #2025-03-01| 82.05 #2025-03-02| 81.99 #2025-03-03| 81.83 #2025-03-04| 81.71 #2025-03-05| 81.23 #2025-03-06| 80.98 #2025-03-07| 80.96 #2025-03-08| 80.99 #2025-03-09| 80.93 #2025-03-10| 80.85 #2025-03-11| 80.80 #2025-03-12| 81.14 #2025-03-13| 81.35 #2025-03-14| 81.42 #2025-03-15| 81.46 #2025-03-16| 81.61 #2025-03-17| 81.92 #2025-03-18| 82.22 #2025-03-19| 82.39 #2025-03-20| 82.58 #2025-03-21| 82.79 #2025-03-22| 82.90 #2025-03-23| 83.00 #2025-03-24| 82.98 #2025-03-25| 82.94 #2025-03-26| 83.00 #2025-03-27| 82.97 #2025-03-28| 82.90 #2025-03-29| 82.91 #2025-03-30| 82.87 #2025-03-31| 82.80 #2025-04-01| 82.73 #2025-04-02| 82.79 #2025-04-03| 82.83 #2025-04-04| 82.87 #2025-04-05| 83.07 #2025-04-06| 83.26 #2025-04-07| 83.41 #2025-04-08| 83.67 #2025-04-09| 83.81 #2025-04-10| 83.91 #2025-04-11| 83.92 #2025-04-12| 83.80 #2025-04-13| 83.77 #2025-04-14| 83.84 #2025-04-15| 83.94 #2025-04-16| 83.94 #2025-04-17| 83.98 #2025-04-18| 84.10 #2025-04-19| 84.02 #2025-04-20| 83.90 #2025-04-21| 83.73 #2025-04-22| 83.34 #2025-04-23| 82.98 #2025-04-24| 82.46 #2025-04-25| 81.87 #2025-04-26| 81.49 #2025-04-27| 80.99 #2025-04-28| 80.62 #2025-04-29| 80.39 #2025-04-30| 80.22 #2025-05-01| 80.14 #2025-05-02| 80.25 #2025-05-03| 80.44 #2025-05-04| 80.83 #2025-05-05| 81.24 #2025-05-06| 81.42 #2025-05-07| 81.61 #2025-05-08| 81.89 #2025-05-09| 82.12 #2025-05-10| 82.25 #2025-05-11| 82.21 #2025-05-12| 82.08 #2025-05-13| 82.09 #2025-05-14| 82.10 #2025-05-15| 82.04 #2025-05-16| 81.99 #2025-05-17| 81.83 #2025-05-18| 81.94 #2025-05-19| 82.07 #2025-05-20| 82.28 #2025-05-21| 82.48 #2025-05-22| 82.65 #2025-05-23| 82.74 #2025-05-24| 82.95 #2025-05-25| 82.94 #2025-05-26| 82.92 #2025-05-27| 82.55 #2025-05-28| 82.25 #2025-05-29| 81.98 #2025-05-30| 81.75 #2025-05-31| 81.47 #2025-06-01| 81.27 #2025-06-02| 81.07 #2025-06-03| 81.25 #2025-06-04| 81.45 #2025-06-05| 81.68 #2025-06-06| 81.90 #2025-06-07| 82.19 #2025-06-08| 82.38 #2025-06-09| 82.55 #2025-06-10| 82.66 #2025-06-11| 82.67 #2025-06-12| 82.79 #2025-06-13| 82.87 #2025-06-14| 82.79 #2025-06-15| 82.89 #2025-06-16| 82.89 #2025-06-17| 82.86 #2025-06-18| 82.87 #2025-06-19| 82.71 #2025-06-20| 82.54 #2025-06-21| 82.50 #2025-06-22| 82.31 #2025-06-23| 82.20 #2025-06-24| 82.13 #2025-06-25| 82.07 #2025-06-26| 82.05 #2025-06-27| 82.06 #2025-06-28| 82.01 #2025-06-29| 81.83 #2025-06-30| 81.80 #2025-07-01| 81.74 #2025-07-02| 81.46 #2025-07-03| 81.45 #2025-07-04| 81.51 #2025-07-05| 81.62 #2025-07-06| 81.87 #2025-07-07| 81.93 #2025-07-08| 81.95 #2025-07-09| 82.25 #2025-07-10| 82.31 #2025-07-11| 82.32 #2025-07-12| 82.34 #2025-07-13| 82.37 #2025-07-14| 82.40 #2025-07-15| 82.53 #2025-07-16| 82.57 #2025-07-17| 82.61 #2025-07-18| 82.67 #2025-07-19| 82.63 #2025-07-20| 82.79 #2025-07-21| 82.88 #2025-07-22| 82.99 #2025-07-23| 83.07 #2025-07-24| 83.09 #2025-07-25| 83.11 #2025-07-26| 83.28 #2025-07-27| 83.26 #2025-07-28| 83.33 #2025-07-29| 83.30 #2025-07-30| 83.31 #2025-07-31| 83.20 #2025-08-01| 83.13 #2025-08-02| 83.02 #2025-08-03| 82.87 #2025-08-04| 82.70 #2025-08-05| 82.63 #2025-08-06| 82.55 #2025-08-07| 82.58 #2025-08-08| 82.66 #2025-08-09| 82.59 #2025-08-10| 82.62 #2025-08-11| 82.68 #2025-08-12| 82.70 #2025-08-13| 82.65 #2025-08-14| 82.66 #2025-08-15| 82.55 #2025-08-16| 82.60 #2025-08-17| 82.51 #2025-08-18| 82.45 #2025-08-19| 82.35 #2025-08-20| 82.32 #2025-08-21| 82.29 #2025-08-22| 82.26 #2025-08-23| 82.11 #2025-08-24| 82.00 #2025-08-25| 81.98 #2025-08-26| 81.74 #2025-08-27| 81.61 #2025-08-28| 81.53 #2025-08-29| 81.46 #2025-08-30| 81.42 #2025-08-31| 81.34 #2025-09-01| 81.25 #2025-09-02| 81.46 #2025-09-03| 81.62 #2025-09-04| 81.72 #2025-09-05| 81.82 #2025-09-06| 81.90 #2025-09-07| 81.99 #2025-09-08| 81.95 #2025-09-09| 81.83 #2025-09-10| 81.63 #2025-09-11| 81.45 #2025-09-12| 81.34 #2025-09-13| 81.26 #2025-09-14| 81.17 #2025-09-15| 81.07 #2025-09-16| 81.07 #2025-09-17| 81.01 #2025-09-18| 81.07 #2025-09-19| 81.01 #2025-09-20| 81.07 #2025-09-21| 81.13 #2025-09-22| 81.22 #2025-09-23| 81.26 #2025-09-24| 81.38 #2025-09-25| 81.39 #2025-09-26| 81.46 #2025-09-27| 81.49 #2025-09-28| 81.56 #2025-09-29| 81.66 #2025-09-30| 81.73 #2025-10-01| 81.76 #2025-10-02| 81.84 #2025-10-03| 81.86 #2025-10-04| 81.81 #2025-10-05| 81.82 #2025-10-06| 81.77 #2025-10-07| 81.68 #2025-10-08| 81.70 #2025-10-09| 81.62 #2025-10-10| 81.43 #2025-10-11| 81.26 #2025-10-12| 80.98 #2025-10-13| 80.68 #2025-10-14| 80.51 #2025-10-15| 80.36 #2025-10-16| 80.21 #2025-10-17| 80.17 #2025-10-18| 80.03 #2025-10-19| 80.08 #2025-10-20| 80.19 #2025-10-21| 80.07 #2025-10-22| 80.03 #2025-10-23| 79.98 #2025-10-24| 80.00 #2025-10-25| 80.08 #2025-10-26| 80.05 #2025-10-27| 80.08 #2025-10-28| 80.26 #2025-10-29| 80.35 #2025-10-30| 80.44 #2025-10-31| 80.42 #2025-11-01| 80.17 #2025-11-02| 80.22 #2025-11-03| 80.19 #2025-11-04| 80.19 #2025-11-05| 80.21 #2025-11-06| 80.29 #2025-11-07| 80.49 #2025-11-08| 80.98 #2025-11-09| 81.14 #2025-11-10| 81.31 #2025-11-11| 81.51 #2025-11-12| 81.59 #2025-11-13| 81.65 #2025-11-14| 81.66 #2025-11-15| 81.83 #2025-11-16| 81.93 #2025-11-17| 82.09 #2025-11-18| 82.20 #2025-11-19| 82.16 #2025-11-20| 82.28 #2025-11-21| 82.38 #2025-11-22| 82.33 #2025-11-23| 82.30 #2025-11-24| 82.24 #2025-11-25| 82.17 #2025-11-26| 82.29 #2025-11-27| 82.30 #2025-11-28| 82.38 #2025-11-29| 82.56 #2025-11-30| 82.72 #2025-12-01| 83.00 #2025-12-02| 83.33 #2025-12-03| 83.73 #2025-12-04| 84.04 #2025-12-05| 84.22 #2025-12-06| 84.42 #2025-12-07| 84.58 #2025-12-08| 84.62 #2025-12-09| 84.62 #2025-12-10| 84.45 #2025-12-11| 84.45 #2025-12-12| 84.42 #2025-12-13| 84.28 #2025-12-14| 84.23 #2025-12-15| 84.24 #2025-12-16| 84.29 #2025-12-17| 84.40 #2025-12-18| 84.38 #2025-12-19| 84.42 #2025-12-20| 84.43 #2025-12-21| 84.29 #2025-12-22| 84.20 #2025-12-23| 84.10 #2025-12-24| 84.07 #2025-12-25| 84.06 #2025-12-26| 84.07 #2025-12-27| 84.02 #2025-12-28| 84.18 #2025-12-29| 84.40 #2025-12-30| 84.59 #2025-12-31| 84.70 #2026-01-01| 84.72 #2026-01-02| 84.82 #2026-01-03| 84.77 #2026-01-04| 84.51 #2026-01-05| 83.90 #2026-01-06| 83.58 #2026-01-07| 83.40 #2026-01-08| 83.53 #2026-01-09| 83.61 #2026-01-10| 83.85 #2026-01-11| 84.05 #2026-01-12| 84.11 #2026-01-13| 84.01 #2026-01-14| 83.90 #2026-01-15| 83.53 #2026-01-16| 83.30 #2026-01-17| 83.01 #2026-01-18| 82.74 #2026-01-19| 82.68 #2026-01-20| 82.64 #2026-01-21| 82.55 #2026-01-22| 82.45 #2026-01-23| 82.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy