Table Data - Management Job Postings on Indeed in the United Kingdom

Title Management Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:15 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.64
2020-02-04 99.42
2020-02-05 99.34
2020-02-06 99.27
2020-02-07 99.23
2020-02-08 99.22
2020-02-09 99.16
2020-02-10 99.16
2020-02-11 99.02
2020-02-12 98.92
2020-02-13 98.87
2020-02-14 98.80
2020-02-15 98.79
2020-02-16 98.78
2020-02-17 98.87
2020-02-18 99.12
2020-02-19 99.22
2020-02-20 99.20
2020-02-21 99.22
2020-02-22 98.98
2020-02-23 98.85
2020-02-24 98.65
2020-02-25 98.46
2020-02-26 98.38
2020-02-27 98.39
2020-02-28 98.35
2020-02-29 98.38
2020-03-01 98.41
2020-03-02 98.42
2020-03-03 98.48
2020-03-04 98.50
2020-03-05 98.49
2020-03-06 98.46
2020-03-07 98.47
2020-03-08 98.39
2020-03-09 98.20
2020-03-10 97.97
2020-03-11 97.68
2020-03-12 97.47
2020-03-13 97.37
2020-03-14 97.29
2020-03-15 97.06
2020-03-16 96.98
2020-03-17 96.51
2020-03-18 95.47
2020-03-19 93.46
2020-03-20 90.76
2020-03-21 87.70
2020-03-22 84.55
2020-03-23 81.32
2020-03-24 77.70
2020-03-25 74.29
2020-03-26 71.35
2020-03-27 68.58
2020-03-28 65.91
2020-03-29 63.37
2020-03-30 60.95
2020-03-31 59.02
2020-04-01 57.30
2020-04-02 55.89
2020-04-03 54.69
2020-04-04 53.57
2020-04-05 52.71
2020-04-06 51.81
2020-04-07 50.97
2020-04-08 50.14
2020-04-09 49.29
2020-04-10 48.36
2020-04-11 47.64
2020-04-12 46.59
2020-04-13 45.80
2020-04-14 45.23
2020-04-15 44.82
2020-04-16 44.34
2020-04-17 43.99
2020-04-18 43.66
2020-04-19 43.39
2020-04-20 42.97
2020-04-21 42.40
2020-04-22 41.70
2020-04-23 41.28
2020-04-24 41.03
2020-04-25 40.74
2020-04-26 40.52
2020-04-27 40.25
2020-04-28 40.10
2020-04-29 39.98
2020-04-30 39.83
2020-05-01 39.65
2020-05-02 39.67
2020-05-03 39.58
2020-05-04 39.75
2020-05-05 39.78
2020-05-06 39.89
2020-05-07 39.88
2020-05-08 40.02
2020-05-09 39.97
2020-05-10 40.03
2020-05-11 39.89
2020-05-12 39.79
2020-05-13 39.63
2020-05-14 39.47
2020-05-15 39.17
2020-05-16 38.91
2020-05-17 38.71
2020-05-18 38.52
2020-05-19 38.40
2020-05-20 38.32
2020-05-21 38.46
2020-05-22 38.43
2020-05-23 38.36
2020-05-24 38.19
2020-05-25 37.96
2020-05-26 37.58
2020-05-27 37.17
2020-05-28 36.66
2020-05-29 36.46
2020-05-30 36.48
2020-05-31 36.52
2020-06-01 36.73
2020-06-02 37.06
2020-06-03 37.55
2020-06-04 37.94
2020-06-05 38.36
2020-06-06 38.65
2020-06-07 38.96
2020-06-08 39.04
2020-06-09 39.18
2020-06-10 39.24
2020-06-11 39.43
2020-06-12 39.58
2020-06-13 39.59
2020-06-14 39.62
2020-06-15 39.78
2020-06-16 39.82
2020-06-17 39.87
2020-06-18 39.91
2020-06-19 39.88
2020-06-20 39.97
2020-06-21 40.06
2020-06-22 40.06
2020-06-23 40.13
2020-06-24 40.22
2020-06-25 40.31
2020-06-26 40.36
2020-06-27 40.40
2020-06-28 40.27
2020-06-29 40.15
2020-06-30 40.15
2020-07-01 40.08
2020-07-02 40.01
2020-07-03 39.98
2020-07-04 40.03
2020-07-05 40.16
2020-07-06 40.22
2020-07-07 40.29
2020-07-08 40.35
2020-07-09 40.40
2020-07-10 40.54
2020-07-11 40.56
2020-07-12 40.70
2020-07-13 40.87
2020-07-14 40.98
2020-07-15 41.09
2020-07-16 41.21
2020-07-17 41.28
2020-07-18 41.37
2020-07-19 41.48
2020-07-20 41.65
2020-07-21 41.77
2020-07-22 41.97
2020-07-23 42.14
2020-07-24 42.39
2020-07-25 42.70
2020-07-26 42.99
2020-07-27 43.20
2020-07-28 43.42
2020-07-29 43.63
2020-07-30 43.84
2020-07-31 43.88
2020-08-01 44.09
2020-08-02 44.29
2020-08-03 44.48
2020-08-04 44.72
2020-08-05 44.90
2020-08-06 45.25
2020-08-07 45.66
2020-08-08 45.97
2020-08-09 46.21
2020-08-10 46.50
2020-08-11 46.74
2020-08-12 47.00
2020-08-13 47.13
2020-08-14 47.34
2020-08-15 47.41
2020-08-16 47.64
2020-08-17 47.89
2020-08-18 48.14
2020-08-19 48.38
2020-08-20 48.63
2020-08-21 48.83
2020-08-22 49.19
2020-08-23 49.34
2020-08-24 49.37
2020-08-25 49.52
2020-08-26 49.61
2020-08-27 49.84
2020-08-28 49.91
2020-08-29 49.96
2020-08-30 50.08
2020-08-31 50.43
2020-09-01 50.68
2020-09-02 50.88
2020-09-03 50.96
2020-09-04 51.22
2020-09-05 51.29
2020-09-06 51.30
2020-09-07 51.12
2020-09-08 50.96
2020-09-09 50.88
2020-09-10 50.80
2020-09-11 50.68
2020-09-12 50.65
2020-09-13 50.61
2020-09-14 50.55
2020-09-15 50.52
2020-09-16 50.51
2020-09-17 50.45
2020-09-18 50.44
2020-09-19 50.40
2020-09-20 50.52
2020-09-21 50.62
2020-09-22 50.77
2020-09-23 50.87
2020-09-24 50.90
2020-09-25 50.81
2020-09-26 50.84
2020-09-27 50.81
2020-09-28 50.91
2020-09-29 50.96
2020-09-30 51.09
2020-10-01 51.43
2020-10-02 51.86
2020-10-03 52.29
2020-10-04 52.56
2020-10-05 52.78
2020-10-06 53.04
2020-10-07 53.20
2020-10-08 53.28
2020-10-09 53.36
2020-10-10 53.36
2020-10-11 53.52
2020-10-12 53.60
2020-10-13 53.66
2020-10-14 53.72
2020-10-15 53.87
2020-10-16 53.81
2020-10-17 53.83
2020-10-18 53.78
2020-10-19 53.89
2020-10-20 53.94
2020-10-21 54.09
2020-10-22 54.14
2020-10-23 54.25
2020-10-24 54.32
2020-10-25 54.41
2020-10-26 54.40
2020-10-27 54.44
2020-10-28 54.41
2020-10-29 54.41
2020-10-30 54.47
2020-10-31 54.61
2020-11-01 54.86
2020-11-02 55.10
2020-11-03 55.21
2020-11-04 55.25
2020-11-05 55.23
2020-11-06 55.27
2020-11-07 55.32
2020-11-08 55.23
2020-11-09 55.15
2020-11-10 55.17
2020-11-11 55.23
2020-11-12 55.33
2020-11-13 55.42
2020-11-14 55.27
2020-11-15 55.33
2020-11-16 55.51
2020-11-17 55.75
2020-11-18 56.11
2020-11-19 56.47
2020-11-20 56.84
2020-11-21 57.40
2020-11-22 57.86
2020-11-23 58.28
2020-11-24 58.63
2020-11-25 58.95
2020-11-26 59.42
2020-11-27 60.00
2020-11-28 60.64
2020-11-29 61.27
2020-11-30 61.88
2020-12-01 62.66
2020-12-02 63.44
2020-12-03 64.17
2020-12-04 64.87
2020-12-05 65.50
2020-12-06 66.16
2020-12-07 66.71
2020-12-08 67.08
2020-12-09 67.39
2020-12-10 67.63
2020-12-11 67.92
2020-12-12 67.92
2020-12-13 68.00
2020-12-14 68.29
2020-12-15 68.55
2020-12-16 68.84
2020-12-17 69.08
2020-12-18 69.14
2020-12-19 69.38
2020-12-20 69.44
2020-12-21 69.44
2020-12-22 69.46
2020-12-23 69.38
2020-12-24 69.32
2020-12-25 69.29
2020-12-26 69.23
2020-12-27 69.20
2020-12-28 69.35
2020-12-29 69.41
2020-12-30 69.46
2020-12-31 69.50
2021-01-01 69.66
2021-01-02 69.82
2021-01-03 69.82
2021-01-04 69.52
2021-01-05 69.21
2021-01-06 68.97
2021-01-07 68.51
2021-01-08 67.86
2021-01-09 67.20
2021-01-10 66.61
2021-01-11 65.98
2021-01-12 65.34
2021-01-13 64.69
2021-01-14 64.25
2021-01-15 63.77
2021-01-16 63.50
2021-01-17 63.17
2021-01-18 62.91
2021-01-19 62.88
2021-01-20 62.93
2021-01-21 62.99
2021-01-22 63.30
2021-01-23 63.39
2021-01-24 63.72
2021-01-25 64.05
2021-01-26 64.26
2021-01-27 64.43
2021-01-28 64.60
2021-01-29 64.46
2021-01-30 64.44
2021-01-31 64.31
2021-02-01 64.34
2021-02-02 64.46
2021-02-03 64.43
2021-02-04 64.34
2021-02-05 64.45
2021-02-06 64.58
2021-02-07 64.65
2021-02-08 64.63
2021-02-09 64.59
2021-02-10 64.68
2021-02-11 64.80
2021-02-12 64.86
2021-02-13 64.95
2021-02-14 65.07
2021-02-15 65.30
2021-02-16 65.45
2021-02-17 65.78
2021-02-18 66.11
2021-02-19 66.30
2021-02-20 66.32
2021-02-21 66.45
2021-02-22 66.54
2021-02-23 66.58
2021-02-24 66.65
2021-02-25 66.84
2021-02-26 67.23
2021-02-27 67.72
2021-02-28 68.14
2021-03-01 68.63
2021-03-02 69.27
2021-03-03 69.85
2021-03-04 70.34
2021-03-05 70.75
2021-03-06 71.27
2021-03-07 71.94
2021-03-08 72.45
2021-03-09 72.93
2021-03-10 73.30
2021-03-11 73.63
2021-03-12 74.17
2021-03-13 75.05
2021-03-14 75.75
2021-03-15 76.33
2021-03-16 77.09
2021-03-17 77.96
2021-03-18 78.93
2021-03-19 79.68
2021-03-20 80.84
2021-03-21 81.82
2021-03-22 82.31
2021-03-23 82.70
2021-03-24 82.90
2021-03-25 83.08
2021-03-26 83.80
2021-03-27 83.97
2021-03-28 84.21
2021-03-29 85.13
2021-03-30 85.99
2021-03-31 87.00
2021-04-01 87.98
2021-04-02 88.63
2021-04-03 89.04
2021-04-04 89.51
2021-04-05 90.10
2021-04-06 90.51
2021-04-07 90.73
2021-04-08 90.93
2021-04-09 90.99
2021-04-10 90.96
2021-04-11 90.98
2021-04-12 90.86
2021-04-13 91.03
2021-04-14 91.27
2021-04-15 91.67
2021-04-16 92.01
2021-04-17 92.50
2021-04-18 92.99
2021-04-19 93.51
2021-04-20 93.95
2021-04-21 94.49
2021-04-22 94.98
2021-04-23 95.61
2021-04-24 96.30
2021-04-25 96.94
2021-04-26 97.52
2021-04-27 97.97
2021-04-28 98.50
2021-04-29 98.91
2021-04-30 99.24
2021-05-01 99.47
2021-05-02 99.88
2021-05-03 100.34
2021-05-04 100.71
2021-05-05 100.62
2021-05-06 100.68
2021-05-07 100.95
2021-05-08 101.35
2021-05-09 101.71
2021-05-10 101.94
2021-05-11 102.31
2021-05-12 103.05
2021-05-13 103.69
2021-05-14 104.15
2021-05-15 104.54
2021-05-16 104.81
2021-05-17 105.13
2021-05-18 105.48
2021-05-19 105.82
2021-05-20 106.31
2021-05-21 106.69
2021-05-22 106.88
2021-05-23 107.23
2021-05-24 107.48
2021-05-25 107.81
2021-05-26 108.10
2021-05-27 108.29
2021-05-28 108.69
2021-05-29 109.17
2021-05-30 109.70
2021-05-31 110.49
2021-06-01 110.83
2021-06-02 111.11
2021-06-03 111.51
2021-06-04 111.64
2021-06-05 111.91
2021-06-06 111.94
2021-06-07 111.69
2021-06-08 111.78
2021-06-09 112.07
2021-06-10 112.18
2021-06-11 112.31
2021-06-12 112.21
2021-06-13 112.31
2021-06-14 112.58
2021-06-15 112.99
2021-06-16 113.17
2021-06-17 113.32
2021-06-18 113.68
2021-06-19 114.31
2021-06-20 114.75
2021-06-21 115.13
2021-06-22 115.35
2021-06-23 115.78
2021-06-24 116.24
2021-06-25 116.60
2021-06-26 116.79
2021-06-27 117.02
2021-06-28 117.33
2021-06-29 117.70
2021-06-30 117.95
2021-07-01 118.19
2021-07-02 118.52
2021-07-03 118.98
2021-07-04 119.43
2021-07-05 119.64
2021-07-06 119.95
2021-07-07 120.28
2021-07-08 120.60
2021-07-09 120.82
2021-07-10 120.81
2021-07-11 120.93
2021-07-12 121.25
2021-07-13 121.41
2021-07-14 121.55
2021-07-15 121.73
2021-07-16 121.92
2021-07-17 122.04
2021-07-18 122.26
2021-07-19 122.47
2021-07-20 122.75
2021-07-21 122.92
2021-07-22 123.09
2021-07-23 123.07
2021-07-24 123.46
2021-07-25 123.71
2021-07-26 123.91
2021-07-27 124.13
2021-07-28 124.42
2021-07-29 124.65
2021-07-30 125.04
2021-07-31 125.04
2021-08-01 125.10
2021-08-02 125.20
2021-08-03 125.26
2021-08-04 125.37
2021-08-05 125.53
2021-08-06 125.88
2021-08-07 126.30
2021-08-08 126.69
2021-08-09 127.06
2021-08-10 127.45
2021-08-11 127.85
2021-08-12 128.29
2021-08-13 128.60
2021-08-14 129.07
2021-08-15 129.49
2021-08-16 129.92
2021-08-17 130.22
2021-08-18 130.47
2021-08-19 130.79
2021-08-20 131.11
2021-08-21 131.60
2021-08-22 132.15
2021-08-23 132.53
2021-08-24 133.02
2021-08-25 133.56
2021-08-26 133.91
2021-08-27 134.34
2021-08-28 134.42
2021-08-29 134.52
2021-08-30 134.93
2021-08-31 134.73
2021-09-01 134.41
2021-09-02 133.98
2021-09-03 133.55
2021-09-04 133.18
2021-09-05 132.82
2021-09-06 132.33
2021-09-07 132.50
2021-09-08 132.70
2021-09-09 133.03
2021-09-10 133.30
2021-09-11 133.71
2021-09-12 133.88
2021-09-13 134.05
2021-09-14 134.13
2021-09-15 134.36
2021-09-16 134.68
2021-09-17 135.06
2021-09-18 135.30
2021-09-19 135.63
2021-09-20 135.99
2021-09-21 136.35
2021-09-22 136.72
2021-09-23 136.99
2021-09-24 137.15
2021-09-25 137.42
2021-09-26 137.76
2021-09-27 138.07
2021-09-28 138.39
2021-09-29 138.61
2021-09-30 139.01
2021-10-01 139.28
2021-10-02 139.79
2021-10-03 140.12
2021-10-04 140.36
2021-10-05 140.74
2021-10-06 141.23
2021-10-07 141.68
2021-10-08 142.34
2021-10-09 142.81
2021-10-10 143.47
2021-10-11 144.09
2021-10-12 144.44
2021-10-13 144.72
2021-10-14 144.76
2021-10-15 144.89
2021-10-16 144.55
2021-10-17 144.41
2021-10-18 144.29
2021-10-19 144.37
2021-10-20 144.39
2021-10-21 144.75
2021-10-22 144.85
2021-10-23 145.48
2021-10-24 145.76
2021-10-25 146.08
2021-10-26 146.33
2021-10-27 146.55
2021-10-28 146.71
2021-10-29 146.93
2021-10-30 147.01
2021-10-31 147.11
2021-11-01 147.19
2021-11-02 147.17
2021-11-03 147.16
2021-11-04 147.15
2021-11-05 147.14
2021-11-06 147.20
2021-11-07 147.34
2021-11-08 147.31
2021-11-09 147.50
2021-11-10 147.90
2021-11-11 148.25
2021-11-12 148.72
2021-11-13 149.07
2021-11-14 149.59
2021-11-15 150.28
2021-11-16 150.85
2021-11-17 151.24
2021-11-18 151.45
2021-11-19 151.76
2021-11-20 151.77
2021-11-21 151.85
2021-11-22 151.76
2021-11-23 151.77
2021-11-24 151.69
2021-11-25 151.85
2021-11-26 151.74
2021-11-27 151.96
2021-11-28 152.18
2021-11-29 152.65
2021-11-30 152.85
2021-12-01 152.94
2021-12-02 152.97
2021-12-03 153.11
2021-12-04 153.36
2021-12-05 153.27
2021-12-06 153.15
2021-12-07 153.31
2021-12-08 153.54
2021-12-09 153.63
2021-12-10 153.64
2021-12-11 153.30
2021-12-12 153.29
2021-12-13 153.38
2021-12-14 153.44
2021-12-15 153.55
2021-12-16 153.77
2021-12-17 153.99
2021-12-18 154.51
2021-12-19 154.69
2021-12-20 154.87
2021-12-21 154.84
2021-12-22 154.79
2021-12-23 154.69
2021-12-24 154.57
2021-12-25 154.42
2021-12-26 154.32
2021-12-27 154.50
2021-12-28 154.68
2021-12-29 154.62
2021-12-30 154.56
2021-12-31 154.46
2022-01-01 153.88
2022-01-02 153.23
2022-01-03 152.32
2022-01-04 151.36
2022-01-05 150.63
2022-01-06 149.92
2022-01-07 149.44
2022-01-08 149.50
2022-01-09 149.60
2022-01-10 149.48
2022-01-11 149.58
2022-01-12 149.76
2022-01-13 150.02
2022-01-14 150.01
2022-01-15 150.26
2022-01-16 150.54
2022-01-17 150.95
2022-01-18 151.40
2022-01-19 151.91
2022-01-20 152.48
2022-01-21 153.05
2022-01-22 153.24
2022-01-23 153.56
2022-01-24 153.72
2022-01-25 153.86
2022-01-26 153.89
2022-01-27 153.89
2022-01-28 154.07
2022-01-29 154.40
2022-01-30 154.69
2022-01-31 155.14
2022-02-01 155.42
2022-02-02 155.84
2022-02-03 156.23
2022-02-04 156.52
2022-02-05 156.84
2022-02-06 157.01
2022-02-07 157.05
2022-02-08 157.25
2022-02-09 157.45
2022-02-10 157.63
2022-02-11 157.84
2022-02-12 158.05
2022-02-13 158.20
2022-02-14 158.28
2022-02-15 158.54
2022-02-16 158.68
2022-02-17 159.02
2022-02-18 159.27
2022-02-19 159.09
2022-02-20 159.29
2022-02-21 159.65
2022-02-22 159.80
2022-02-23 159.78
2022-02-24 159.74
2022-02-25 159.76
2022-02-26 160.23
2022-02-27 160.20
2022-02-28 160.18
2022-03-01 160.23
2022-03-02 160.29
2022-03-03 160.24
2022-03-04 160.14
2022-03-05 159.96
2022-03-06 160.09
2022-03-07 160.26
2022-03-08 160.51
2022-03-09 160.84
2022-03-10 161.01
2022-03-11 161.29
2022-03-12 161.62
2022-03-13 162.09
2022-03-14 162.48
2022-03-15 162.77
2022-03-16 163.27
2022-03-17 163.92
2022-03-18 164.52
2022-03-19 164.76
2022-03-20 164.80
2022-03-21 164.90
2022-03-22 164.84
2022-03-23 164.86
2022-03-24 164.86
2022-03-25 164.93
2022-03-26 165.43
2022-03-27 165.86
2022-03-28 166.27
2022-03-29 166.85
2022-03-30 167.32
2022-03-31 167.72
2022-04-01 167.58
2022-04-02 167.42
2022-04-03 167.28
2022-04-04 167.19
2022-04-05 167.06
2022-04-06 166.93
2022-04-07 166.82
2022-04-08 167.14
2022-04-09 167.12
2022-04-10 166.86
2022-04-11 166.39
2022-04-12 166.05
2022-04-13 165.87
2022-04-14 165.80
2022-04-15 165.81
2022-04-16 166.00
2022-04-17 166.29
2022-04-18 166.87
2022-04-19 167.04
2022-04-20 166.98
2022-04-21 166.65
2022-04-22 166.09
2022-04-23 165.83
2022-04-24 165.54
2022-04-25 165.06
2022-04-26 164.91
2022-04-27 164.11
2022-04-28 164.03
2022-04-29 164.02
2022-04-30 163.91
2022-05-01 163.80
2022-05-02 163.91
2022-05-03 163.44
2022-05-04 163.79
2022-05-05 163.48
2022-05-06 163.41
2022-05-07 163.26
2022-05-08 163.49
2022-05-09 163.61
2022-05-10 164.45
2022-05-11 165.28
2022-05-12 166.00
2022-05-13 166.37
2022-05-14 166.90
2022-05-15 167.11
2022-05-16 167.33
2022-05-17 167.42
2022-05-18 167.40
2022-05-19 167.57
2022-05-20 168.10
2022-05-21 168.17
2022-05-22 168.68
2022-05-23 169.17
2022-05-24 169.24
2022-05-25 169.38
2022-05-26 169.39
2022-05-27 169.11
2022-05-28 169.29
2022-05-29 169.11
2022-05-30 168.99
2022-05-31 169.34
2022-06-01 169.38
2022-06-02 169.62
2022-06-03 169.92
2022-06-04 169.58
2022-06-05 169.13
2022-06-06 168.60
2022-06-07 167.83
2022-06-08 167.24
2022-06-09 166.59
2022-06-10 166.24
2022-06-11 166.16
2022-06-12 166.01
2022-06-13 165.85
2022-06-14 165.99
2022-06-15 166.03
2022-06-16 165.87
2022-06-17 165.75
2022-06-18 165.78
2022-06-19 165.99
2022-06-20 166.07
2022-06-21 165.86
2022-06-22 165.86
2022-06-23 166.01
2022-06-24 165.93
2022-06-25 165.69
2022-06-26 165.51
2022-06-27 165.47
2022-06-28 165.35
2022-06-29 165.28
2022-06-30 165.27
2022-07-01 165.09
2022-07-02 165.38
2022-07-03 165.45
2022-07-04 165.48
2022-07-05 165.76
2022-07-06 165.96
2022-07-07 165.83
2022-07-08 165.82
2022-07-09 165.88
2022-07-10 165.99
2022-07-11 166.14
2022-07-12 166.22
2022-07-13 166.23
2022-07-14 166.56
2022-07-15 166.82
2022-07-16 166.72
2022-07-17 166.72
2022-07-18 166.53
2022-07-19 166.36
2022-07-20 166.14
2022-07-21 165.77
2022-07-22 165.64
2022-07-23 165.23
2022-07-24 165.14
2022-07-25 165.11
2022-07-26 165.03
2022-07-27 165.03
2022-07-28 165.00
2022-07-29 164.76
2022-07-30 164.74
2022-07-31 164.21
2022-08-01 163.99
2022-08-02 163.84
2022-08-03 163.65
2022-08-04 163.57
2022-08-05 163.59
2022-08-06 163.76
2022-08-07 163.99
2022-08-08 164.06
2022-08-09 164.14
2022-08-10 164.18
2022-08-11 164.24
2022-08-12 164.29
2022-08-13 163.91
2022-08-14 163.91
2022-08-15 163.89
2022-08-16 163.82
2022-08-17 163.76
2022-08-18 163.79
2022-08-19 163.67
2022-08-20 163.85
2022-08-21 163.89
2022-08-22 163.96
2022-08-23 163.88
2022-08-24 163.72
2022-08-25 163.52
2022-08-26 163.49
2022-08-27 163.76
2022-08-28 163.82
2022-08-29 164.07
2022-08-30 163.95
2022-08-31 163.95
2022-09-01 163.76
2022-09-02 163.36
2022-09-03 162.97
2022-09-04 162.61
2022-09-05 161.92
2022-09-06 161.56
2022-09-07 161.14
2022-09-08 160.97
2022-09-09 160.86
2022-09-10 160.60
2022-09-11 160.19
2022-09-12 159.80
2022-09-13 159.69
2022-09-14 159.55
2022-09-15 159.21
2022-09-16 159.03
2022-09-17 158.69
2022-09-18 158.50
2022-09-19 158.43
2022-09-20 157.72
2022-09-21 157.08
2022-09-22 156.62
2022-09-23 156.19
2022-09-24 155.91
2022-09-25 155.62
2022-09-26 155.28
2022-09-27 155.51
2022-09-28 155.72
2022-09-29 155.71
2022-09-30 155.57
2022-10-01 155.42
2022-10-02 155.21
2022-10-03 155.01
2022-10-04 154.88
2022-10-05 154.77
2022-10-06 154.70
2022-10-07 154.68
2022-10-08 154.71
2022-10-09 154.81
2022-10-10 154.76
2022-10-11 154.52
2022-10-12 154.31
2022-10-13 154.21
2022-10-14 154.02
2022-10-15 153.85
2022-10-16 153.77
2022-10-17 153.75
2022-10-18 153.87
2022-10-19 153.90
2022-10-20 153.94
2022-10-21 154.11
2022-10-22 153.90
2022-10-23 153.92
2022-10-24 154.06
2022-10-25 154.06
2022-10-26 154.08
2022-10-27 154.00
#2022-10-28|153.85 #2022-10-29|153.87 #2022-10-30|153.66 #2022-10-31|153.44 #2022-11-01|153.22 #2022-11-02|153.00 #2022-11-03|152.84 #2022-11-04|152.80 #2022-11-05|152.87 #2022-11-06|152.83 #2022-11-07|152.72 #2022-11-08|152.58 #2022-11-09|152.55 #2022-11-10|152.46 #2022-11-11|152.18 #2022-11-12|152.06 #2022-11-13|152.02 #2022-11-14|151.86 #2022-11-15|151.88 #2022-11-16|151.90 #2022-11-17|151.80 #2022-11-18|151.71 #2022-11-19|151.54 #2022-11-20|151.41 #2022-11-21|151.31 #2022-11-22|151.20 #2022-11-23|150.94 #2022-11-24|150.72 #2022-11-25|150.64 #2022-11-26|150.51 #2022-11-27|150.37 #2022-11-28|150.24 #2022-11-29|149.82 #2022-11-30|149.68 #2022-12-01|149.57 #2022-12-02|149.32 #2022-12-03|148.95 #2022-12-04|148.55 #2022-12-05|148.21 #2022-12-06|148.17 #2022-12-07|147.80 #2022-12-08|147.39 #2022-12-09|147.13 #2022-12-10|146.78 #2022-12-11|146.56 #2022-12-12|146.34 #2022-12-13|146.09 #2022-12-14|145.84 #2022-12-15|145.48 #2022-12-16|145.01 #2022-12-17|144.71 #2022-12-18|144.39 #2022-12-19|144.16 #2022-12-20|143.86 #2022-12-21|143.71 #2022-12-22|143.74 #2022-12-23|143.78 #2022-12-24|143.83 #2022-12-25|143.78 #2022-12-26|144.04 #2022-12-27|144.25 #2022-12-28|144.24 #2022-12-29|144.22 #2022-12-30|144.21 #2022-12-31|144.14 #2023-01-01|144.17 #2023-01-02|144.09 #2023-01-03|143.70 #2023-01-04|143.49 #2023-01-05|143.47 #2023-01-06|143.62 #2023-01-07|143.75 #2023-01-08|143.82 #2023-01-09|143.36 #2023-01-10|143.46 #2023-01-11|143.59 #2023-01-12|143.38 #2023-01-13|143.25 #2023-01-14|143.01 #2023-01-15|142.70 #2023-01-16|142.63 #2023-01-17|142.51 #2023-01-18|142.32 #2023-01-19|142.27 #2023-01-20|142.03 #2023-01-21|141.86 #2023-01-22|141.79 #2023-01-23|141.45 #2023-01-24|141.31 #2023-01-25|141.26 #2023-01-26|141.25 #2023-01-27|141.24 #2023-01-28|141.36 #2023-01-29|141.31 #2023-01-30|141.40 #2023-01-31|141.23 #2023-02-01|140.96 #2023-02-02|140.79 #2023-02-03|140.66 #2023-02-04|140.47 #2023-02-05|140.35 #2023-02-06|140.36 #2023-02-07|140.32 #2023-02-08|140.05 #2023-02-09|139.99 #2023-02-10|139.87 #2023-02-11|139.81 #2023-02-12|139.75 #2023-02-13|139.65 #2023-02-14|139.56 #2023-02-15|139.73 #2023-02-16|139.57 #2023-02-17|139.41 #2023-02-18|138.78 #2023-02-19|138.58 #2023-02-20|138.60 #2023-02-21|138.54 #2023-02-22|138.68 #2023-02-23|138.90 #2023-02-24|138.83 #2023-02-25|139.15 #2023-02-26|139.07 #2023-02-27|138.67 #2023-02-28|138.36 #2023-03-01|137.89 #2023-03-02|137.39 #2023-03-03|137.09 #2023-03-04|136.66 #2023-03-05|136.43 #2023-03-06|136.35 #2023-03-07|136.02 #2023-03-08|135.71 #2023-03-09|135.48 #2023-03-10|135.50 #2023-03-11|135.69 #2023-03-12|135.76 #2023-03-13|135.71 #2023-03-14|135.87 #2023-03-15|135.97 #2023-03-16|136.05 #2023-03-17|136.15 #2023-03-18|136.27 #2023-03-19|136.22 #2023-03-20|136.31 #2023-03-21|136.46 #2023-03-22|136.49 #2023-03-23|136.47 #2023-03-24|136.27 #2023-03-25|135.99 #2023-03-26|136.00 #2023-03-27|135.92 #2023-03-28|135.77 #2023-03-29|135.80 #2023-03-30|135.90 #2023-03-31|136.01 #2023-04-01|136.11 #2023-04-02|136.12 #2023-04-03|136.18 #2023-04-04|136.27 #2023-04-05|136.41 #2023-04-06|136.54 #2023-04-07|136.87 #2023-04-08|137.01 #2023-04-09|137.09 #2023-04-10|137.19 #2023-04-11|137.07 #2023-04-12|136.79 #2023-04-13|136.38 #2023-04-14|135.77 #2023-04-15|135.17 #2023-04-16|134.77 #2023-04-17|134.28 #2023-04-18|134.01 #2023-04-19|133.80 #2023-04-20|133.71 #2023-04-21|133.61 #2023-04-22|133.70 #2023-04-23|133.57 #2023-04-24|133.51 #2023-04-25|133.51 #2023-04-26|133.47 #2023-04-27|133.36 #2023-04-28|133.39 #2023-04-29|133.37 #2023-04-30|133.42 #2023-05-01|133.61 #2023-05-02|133.40 #2023-05-03|132.93 #2023-05-04|132.34 #2023-05-05|131.94 #2023-05-06|131.67 #2023-05-07|131.39 #2023-05-08|131.14 #2023-05-09|130.88 #2023-05-10|130.92 #2023-05-11|131.11 #2023-05-12|130.98 #2023-05-13|130.85 #2023-05-14|130.69 #2023-05-15|130.26 #2023-05-16|130.20 #2023-05-17|130.06 #2023-05-18|129.87 #2023-05-19|129.72 #2023-05-20|129.38 #2023-05-21|129.11 #2023-05-22|128.82 #2023-05-23|128.60 #2023-05-24|128.53 #2023-05-25|128.40 #2023-05-26|128.27 #2023-05-27|128.35 #2023-05-28|128.38 #2023-05-29|128.74 #2023-05-30|128.60 #2023-05-31|128.32 #2023-06-01|128.22 #2023-06-02|128.22 #2023-06-03|128.05 #2023-06-04|127.81 #2023-06-05|127.31 #2023-06-06|127.20 #2023-06-07|127.18 #2023-06-08|127.09 #2023-06-09|126.77 #2023-06-10|126.46 #2023-06-11|126.17 #2023-06-12|125.95 #2023-06-13|125.66 #2023-06-14|125.47 #2023-06-15|125.23 #2023-06-16|125.10 #2023-06-17|125.09 #2023-06-18|125.07 #2023-06-19|125.03 #2023-06-20|125.14 #2023-06-21|125.10 #2023-06-22|125.17 #2023-06-23|125.19 #2023-06-24|125.19 #2023-06-25|125.18 #2023-06-26|125.12 #2023-06-27|125.01 #2023-06-28|124.86 #2023-06-29|124.75 #2023-06-30|124.64 #2023-07-01|124.47 #2023-07-02|124.36 #2023-07-03|124.14 #2023-07-04|124.03 #2023-07-05|123.99 #2023-07-06|123.81 #2023-07-07|123.73 #2023-07-08|123.74 #2023-07-09|123.66 #2023-07-10|123.59 #2023-07-11|123.38 #2023-07-12|123.31 #2023-07-13|123.16 #2023-07-14|122.93 #2023-07-15|122.62 #2023-07-16|122.37 #2023-07-17|122.30 #2023-07-18|122.19 #2023-07-19|121.99 #2023-07-20|121.89 #2023-07-21|121.80 #2023-07-22|121.51 #2023-07-23|121.43 #2023-07-24|121.35 #2023-07-25|121.21 #2023-07-26|121.21 #2023-07-27|121.25 #2023-07-28|121.30 #2023-07-29|121.54 #2023-07-30|121.57 #2023-07-31|121.80 #2023-08-01|121.97 #2023-08-02|121.86 #2023-08-03|121.70 #2023-08-04|121.60 #2023-08-05|121.59 #2023-08-06|121.64 #2023-08-07|121.46 #2023-08-08|121.37 #2023-08-09|121.36 #2023-08-10|121.40 #2023-08-11|121.39 #2023-08-12|121.18 #2023-08-13|120.95 #2023-08-14|120.77 #2023-08-15|120.70 #2023-08-16|120.65 #2023-08-17|120.58 #2023-08-18|120.55 #2023-08-19|120.61 #2023-08-20|120.64 #2023-08-21|120.64 #2023-08-22|120.63 #2023-08-23|120.55 #2023-08-24|120.45 #2023-08-25|120.30 #2023-08-26|120.21 #2023-08-27|120.26 #2023-08-28|120.45 #2023-08-29|120.35 #2023-08-30|120.34 #2023-08-31|120.44 #2023-09-01|120.42 #2023-09-02|120.37 #2023-09-03|120.23 #2023-09-04|119.96 #2023-09-05|119.84 #2023-09-06|119.60 #2023-09-07|119.30 #2023-09-08|119.17 #2023-09-09|119.07 #2023-09-10|118.88 #2023-09-11|118.61 #2023-09-12|118.50 #2023-09-13|118.57 #2023-09-14|118.54 #2023-09-15|118.44 #2023-09-16|118.24 #2023-09-17|118.08 #2023-09-18|117.97 #2023-09-19|117.90 #2023-09-20|117.73 #2023-09-21|117.62 #2023-09-22|117.52 #2023-09-23|117.47 #2023-09-24|117.40 #2023-09-25|117.37 #2023-09-26|117.20 #2023-09-27|117.05 #2023-09-28|116.97 #2023-09-29|116.87 #2023-09-30|116.65 #2023-10-01|116.54 #2023-10-02|116.38 #2023-10-03|116.36 #2023-10-04|116.27 #2023-10-05|116.06 #2023-10-06|115.95 #2023-10-07|116.04 #2023-10-08|116.00 #2023-10-09|115.96 #2023-10-10|115.91 #2023-10-11|115.93 #2023-10-12|115.95 #2023-10-13|115.95 #2023-10-14|115.94 #2023-10-15|115.94 #2023-10-16|115.87 #2023-10-17|115.70 #2023-10-18|115.59 #2023-10-19|115.53 #2023-10-20|115.32 #2023-10-21|114.91 #2023-10-22|114.73 #2023-10-23|114.58 #2023-10-24|114.42 #2023-10-25|114.26 #2023-10-26|114.05 #2023-10-27|113.95 #2023-10-28|113.93 #2023-10-29|113.76 #2023-10-30|113.72 #2023-10-31|113.70 #2023-11-01|113.60 #2023-11-02|113.51 #2023-11-03|113.42 #2023-11-04|113.35 #2023-11-05|113.10 #2023-11-06|112.79 #2023-11-07|112.47 #2023-11-08|112.20 #2023-11-09|111.99 #2023-11-10|111.71 #2023-11-11|111.45 #2023-11-12|111.31 #2023-11-13|111.08 #2023-11-14|110.95 #2023-11-15|110.76 #2023-11-16|110.53 #2023-11-17|110.27 #2023-11-18|109.94 #2023-11-19|109.74 #2023-11-20|109.54 #2023-11-21|109.29 #2023-11-22|109.11 #2023-11-23|109.03 #2023-11-24|108.95 #2023-11-25|109.01 #2023-11-26|109.00 #2023-11-27|109.09 #2023-11-28|109.15 #2023-11-29|109.32 #2023-11-30|109.40 #2023-12-01|109.42 #2023-12-02|109.37 #2023-12-03|109.31 #2023-12-04|109.15 #2023-12-05|109.02 #2023-12-06|108.74 #2023-12-07|108.49 #2023-12-08|108.44 #2023-12-09|108.31 #2023-12-10|108.19 #2023-12-11|108.24 #2023-12-12|108.18 #2023-12-13|108.15 #2023-12-14|108.24 #2023-12-15|108.09 #2023-12-16|108.02 #2023-12-17|107.91 #2023-12-18|107.78 #2023-12-19|107.65 #2023-12-20|107.51 #2023-12-21|107.36 #2023-12-22|107.32 #2023-12-23|107.27 #2023-12-24|107.25 #2023-12-25|107.48 #2023-12-26|107.68 #2023-12-27|107.69 #2023-12-28|107.66 #2023-12-29|107.63 #2023-12-30|107.54 #2023-12-31|107.48 #2024-01-01|107.52 #2024-01-02|107.46 #2024-01-03|107.60 #2024-01-04|107.80 #2024-01-05|108.19 #2024-01-06|108.72 #2024-01-07|109.04 #2024-01-08|108.77 #2024-01-09|108.77 #2024-01-10|108.50 #2024-01-11|108.08 #2024-01-12|107.91 #2024-01-13|107.56 #2024-01-14|107.50 #2024-01-15|107.47 #2024-01-16|107.09 #2024-01-17|106.92 #2024-01-18|106.82 #2024-01-19|106.40 #2024-01-20|106.00 #2024-01-21|105.50 #2024-01-22|105.10 #2024-01-23|105.07 #2024-01-24|104.93 #2024-01-25|104.67 #2024-01-26|104.40 #2024-01-27|104.35 #2024-01-28|104.31 #2024-01-29|104.20 #2024-01-30|104.01 #2024-01-31|103.92 #2024-02-01|103.85 #2024-02-02|103.75 #2024-02-03|103.54 #2024-02-04|103.19 #2024-02-05|102.91 #2024-02-06|102.62 #2024-02-07|102.38 #2024-02-08|102.09 #2024-02-09|101.81 #2024-02-10|101.49 #2024-02-11|101.26 #2024-02-12|100.99 #2024-02-13|100.77 #2024-02-14|100.58 #2024-02-15|100.60 #2024-02-16|100.51 #2024-02-17|100.28 #2024-02-18|100.41 #2024-02-19|100.41 #2024-02-20|100.39 #2024-02-21|100.30 #2024-02-22|100.20 #2024-02-23|100.21 #2024-02-24|100.46 #2024-02-25|100.43 #2024-02-26|100.62 #2024-02-27|100.83 #2024-02-28|101.10 #2024-02-29|101.41 #2024-03-01|101.54 #2024-03-02|101.61 #2024-03-03|101.74 #2024-03-04|101.80 #2024-03-05|101.93 #2024-03-06|102.02 #2024-03-07|102.04 #2024-03-08|102.20 #2024-03-09|102.34 #2024-03-10|102.32 #2024-03-11|102.30 #2024-03-12|102.21 #2024-03-13|102.28 #2024-03-14|102.34 #2024-03-15|102.47 #2024-03-16|102.68 #2024-03-17|103.10 #2024-03-18|103.62 #2024-03-19|104.01 #2024-03-20|104.21 #2024-03-21|104.40 #2024-03-22|104.48 #2024-03-23|104.50 #2024-03-24|104.36 #2024-03-25|104.25 #2024-03-26|104.29 #2024-03-27|104.33 #2024-03-28|104.36 #2024-03-29|104.46 #2024-03-30|104.39 #2024-03-31|104.34 #2024-04-01|104.26 #2024-04-02|104.00 #2024-04-03|103.69 #2024-04-04|103.41 #2024-04-05|103.07 #2024-04-06|102.90 #2024-04-07|102.77 #2024-04-08|102.60 #2024-04-09|102.63 #2024-04-10|102.70 #2024-04-11|102.73 #2024-04-12|102.83 #2024-04-13|102.96 #2024-04-14|103.08 #2024-04-15|103.27 #2024-04-16|103.30 #2024-04-17|103.31 #2024-04-18|103.35 #2024-04-19|103.34 #2024-04-20|103.14 #2024-04-21|103.08 #2024-04-22|102.86 #2024-04-23|102.74 #2024-04-24|102.60 #2024-04-25|102.37 #2024-04-26|102.13 #2024-04-27|101.99 #2024-04-28|101.80 #2024-04-29|101.59 #2024-04-30|101.41 #2024-05-01|101.27 #2024-05-02|101.16 #2024-05-03|101.08 #2024-05-04|101.28 #2024-05-05|101.28 #2024-05-06|101.55 #2024-05-07|101.46 #2024-05-08|101.34 #2024-05-09|101.30 #2024-05-10|101.24 #2024-05-11|100.97 #2024-05-12|100.73 #2024-05-13|100.30 #2024-05-14|100.19 #2024-05-15|100.15 #2024-05-16|100.07 #2024-05-17|100.06 #2024-05-18| 99.80 #2024-05-19| 99.51 #2024-05-20| 99.17 #2024-05-21| 98.83 #2024-05-22| 98.76 #2024-05-23| 98.55 #2024-05-24| 98.27 #2024-05-25| 98.27 #2024-05-26| 98.36 #2024-05-27| 98.64 #2024-05-28| 98.75 #2024-05-29| 98.54 #2024-05-30| 98.59 #2024-05-31| 98.64 #2024-06-01| 98.63 #2024-06-02| 98.54 #2024-06-03| 98.25 #2024-06-04| 98.20 #2024-06-05| 98.17 #2024-06-06| 98.03 #2024-06-07| 97.92 #2024-06-08| 97.88 #2024-06-09| 97.83 #2024-06-10| 97.89 #2024-06-11| 98.00 #2024-06-12| 98.16 #2024-06-13| 98.23 #2024-06-14| 98.26 #2024-06-15| 98.07 #2024-06-16| 98.03 #2024-06-17| 97.93 #2024-06-18| 97.71 #2024-06-19| 97.46 #2024-06-20| 97.37 #2024-06-21| 97.32 #2024-06-22| 97.37 #2024-06-23| 97.30 #2024-06-24| 97.26 #2024-06-25| 97.24 #2024-06-26| 97.19 #2024-06-27| 97.13 #2024-06-28| 96.98 #2024-06-29| 96.84 #2024-06-30| 96.79 #2024-07-01| 96.57 #2024-07-02| 96.46 #2024-07-03| 96.31 #2024-07-04| 96.08 #2024-07-05| 95.99 #2024-07-06| 95.88 #2024-07-07| 95.74 #2024-07-08| 95.76 #2024-07-09| 95.66 #2024-07-10| 95.74 #2024-07-11| 95.80 #2024-07-12| 95.64 #2024-07-13| 95.63 #2024-07-14| 95.62 #2024-07-15| 95.58 #2024-07-16| 95.52 #2024-07-17| 95.33 #2024-07-18| 95.20 #2024-07-19| 95.17 #2024-07-20| 94.88 #2024-07-21| 94.76 #2024-07-22| 94.68 #2024-07-23| 94.65 #2024-07-24| 94.69 #2024-07-25| 94.65 #2024-07-26| 94.66 #2024-07-27| 94.81 #2024-07-28| 94.77 #2024-07-29| 94.74 #2024-07-30| 94.63 #2024-07-31| 94.34 #2024-08-01| 94.11 #2024-08-02| 93.92 #2024-08-03| 93.79 #2024-08-04| 93.59 #2024-08-05| 93.31 #2024-08-06| 93.21 #2024-08-07| 93.23 #2024-08-08| 93.19 #2024-08-09| 93.17 #2024-08-10| 92.99 #2024-08-11| 92.89 #2024-08-12| 92.87 #2024-08-13| 92.67 #2024-08-14| 92.47 #2024-08-15| 92.37 #2024-08-16| 92.22 #2024-08-17| 92.23 #2024-08-18| 92.15 #2024-08-19| 92.09 #2024-08-20| 92.08 #2024-08-21| 92.01 #2024-08-22| 91.99 #2024-08-23| 91.95 #2024-08-24| 91.86 #2024-08-25| 91.79 #2024-08-26| 91.86 #2024-08-27| 91.81 #2024-08-28| 91.65 #2024-08-29| 91.54 #2024-08-30| 91.44 #2024-08-31| 91.38 #2024-09-01| 91.37 #2024-09-02| 91.18 #2024-09-03| 91.14 #2024-09-04| 91.26 #2024-09-05| 91.19 #2024-09-06| 91.17 #2024-09-07| 91.15 #2024-09-08| 91.09 #2024-09-09| 91.03 #2024-09-10| 90.99 #2024-09-11| 90.89 #2024-09-12| 90.88 #2024-09-13| 90.81 #2024-09-14| 90.70 #2024-09-15| 90.60 #2024-09-16| 90.51 #2024-09-17| 90.45 #2024-09-18| 90.43 #2024-09-19| 90.34 #2024-09-20| 90.33 #2024-09-21| 90.34 #2024-09-22| 90.28 #2024-09-23| 90.24 #2024-09-24| 90.12 #2024-09-25| 89.93 #2024-09-26| 89.83 #2024-09-27| 89.67 #2024-09-28| 89.40 #2024-09-29| 89.29 #2024-09-30| 89.23 #2024-10-01| 89.19 #2024-10-02| 89.16 #2024-10-03| 89.09 #2024-10-04| 88.99 #2024-10-05| 89.03 #2024-10-06| 88.97 #2024-10-07| 88.80 #2024-10-08| 88.69 #2024-10-09| 88.63 #2024-10-10| 88.62 #2024-10-11| 88.70 #2024-10-12| 88.64 #2024-10-13| 88.63 #2024-10-14| 88.66 #2024-10-15| 88.75 #2024-10-16| 88.72 #2024-10-17| 88.58 #2024-10-18| 88.37 #2024-10-19| 88.24 #2024-10-20| 88.13 #2024-10-21| 88.04 #2024-10-22| 87.90 #2024-10-23| 87.81 #2024-10-24| 87.72 #2024-10-25| 87.67 #2024-10-26| 87.69 #2024-10-27| 87.66 #2024-10-28| 87.75 #2024-10-29| 87.81 #2024-10-30| 87.76 #2024-10-31| 87.85 #2024-11-01| 88.01 #2024-11-02| 88.11 #2024-11-03| 88.24 #2024-11-04| 88.22 #2024-11-05| 88.18 #2024-11-06| 88.26 #2024-11-07| 88.28 #2024-11-08| 88.22 #2024-11-09| 88.08 #2024-11-10| 87.83 #2024-11-11| 87.65 #2024-11-12| 87.48 #2024-11-13| 87.32 #2024-11-14| 87.16 #2024-11-15| 87.05 #2024-11-16| 87.05 #2024-11-17| 87.07 #2024-11-18| 87.14 #2024-11-19| 87.22 #2024-11-20| 87.25 #2024-11-21| 87.34 #2024-11-22| 87.49 #2024-11-23| 87.62 #2024-11-24| 87.68 #2024-11-25| 87.71 #2024-11-26| 87.76 #2024-11-27| 87.88 #2024-11-28| 88.00 #2024-11-29| 88.15 #2024-11-30| 88.20 #2024-12-01| 88.35 #2024-12-02| 88.55 #2024-12-03| 88.73 #2024-12-04| 88.94 #2024-12-05| 89.10 #2024-12-06| 89.19 #2024-12-07| 89.34 #2024-12-08| 89.43 #2024-12-09| 89.44 #2024-12-10| 89.43 #2024-12-11| 89.39 #2024-12-12| 89.26 #2024-12-13| 89.02 #2024-12-14| 88.81 #2024-12-15| 88.73 #2024-12-16| 88.68 #2024-12-17| 88.68 #2024-12-18| 88.61 #2024-12-19| 88.64 #2024-12-20| 88.83 #2024-12-21| 89.03 #2024-12-22| 89.05 #2024-12-23| 89.10 #2024-12-24| 89.20 #2024-12-25| 89.38 #2024-12-26| 89.41 #2024-12-27| 89.28 #2024-12-28| 89.09 #2024-12-29| 89.03 #2024-12-30| 89.09 #2024-12-31| 89.11 #2025-01-01| 89.22 #2025-01-02| 89.25 #2025-01-03| 89.39 #2025-01-04| 89.61 #2025-01-05| 89.69 #2025-01-06| 89.45 #2025-01-07| 89.09 #2025-01-08| 88.69 #2025-01-09| 88.48 #2025-01-10| 88.28 #2025-01-11| 87.99 #2025-01-12| 87.71 #2025-01-13| 87.43 #2025-01-14| 87.26 #2025-01-15| 86.99 #2025-01-16| 86.80 #2025-01-17| 86.51 #2025-01-18| 86.23 #2025-01-19| 86.09 #2025-01-20| 86.07 #2025-01-21| 85.98 #2025-01-22| 86.00 #2025-01-23| 85.85 #2025-01-24| 85.62 #2025-01-25| 85.48 #2025-01-26| 85.25 #2025-01-27| 85.00 #2025-01-28| 84.81 #2025-01-29| 84.40 #2025-01-30| 84.11 #2025-01-31| 83.92 #2025-02-01| 83.78 #2025-02-02| 83.64 #2025-02-03| 83.46 #2025-02-04| 83.37 #2025-02-05| 83.43 #2025-02-06| 83.48 #2025-02-07| 83.41 #2025-02-08| 83.26 #2025-02-09| 83.16 #2025-02-10| 83.13 #2025-02-11| 83.02 #2025-02-12| 82.97 #2025-02-13| 82.88 #2025-02-14| 82.86 #2025-02-15| 82.69 #2025-02-16| 82.67 #2025-02-17| 82.80 #2025-02-18| 82.95 #2025-02-19| 82.93 #2025-02-20| 82.85 #2025-02-21| 82.84 #2025-02-22| 83.00 #2025-02-23| 82.95 #2025-02-24| 82.83 #2025-02-25| 82.56 #2025-02-26| 82.41 #2025-02-27| 82.36 #2025-02-28| 82.23 #2025-03-01| 82.04 #2025-03-02| 81.99 #2025-03-03| 81.83 #2025-03-04| 81.72 #2025-03-05| 81.24 #2025-03-06| 80.99 #2025-03-07| 80.97 #2025-03-08| 81.01 #2025-03-09| 80.94 #2025-03-10| 80.87 #2025-03-11| 80.82 #2025-03-12| 81.16 #2025-03-13| 81.38 #2025-03-14| 81.44 #2025-03-15| 81.49 #2025-03-16| 81.64 #2025-03-17| 81.95 #2025-03-18| 82.24 #2025-03-19| 82.40 #2025-03-20| 82.58 #2025-03-21| 82.78 #2025-03-22| 82.90 #2025-03-23| 82.99 #2025-03-24| 82.97 #2025-03-25| 82.93 #2025-03-26| 83.00 #2025-03-27| 82.97 #2025-03-28| 82.90 #2025-03-29| 82.91 #2025-03-30| 82.87 #2025-03-31| 82.80 #2025-04-01| 82.73 #2025-04-02| 82.79 #2025-04-03| 82.83 #2025-04-04| 82.88 #2025-04-05| 83.09 #2025-04-06| 83.28 #2025-04-07| 83.45 #2025-04-08| 83.71 #2025-04-09| 83.86 #2025-04-10| 83.96 #2025-04-11| 83.97 #2025-04-12| 83.85 #2025-04-13| 83.81 #2025-04-14| 83.87 #2025-04-15| 83.97 #2025-04-16| 83.97 #2025-04-17| 84.00 #2025-04-18| 84.12 #2025-04-19| 84.04 #2025-04-20| 83.91 #2025-04-21| 83.74 #2025-04-22| 83.35 #2025-04-23| 82.99 #2025-04-24| 82.47 #2025-04-25| 81.87 #2025-04-26| 81.50 #2025-04-27| 81.00 #2025-04-28| 80.62 #2025-04-29| 80.39 #2025-04-30| 80.23 #2025-05-01| 80.14 #2025-05-02| 80.26 #2025-05-03| 80.44 #2025-05-04| 80.83 #2025-05-05| 81.24 #2025-05-06| 81.43 #2025-05-07| 81.61 #2025-05-08| 81.89 #2025-05-09| 82.12 #2025-05-10| 82.25 #2025-05-11| 82.21 #2025-05-12| 82.08 #2025-05-13| 82.10 #2025-05-14| 82.10 #2025-05-15| 82.05 #2025-05-16| 82.00 #2025-05-17| 81.84 #2025-05-18| 81.95 #2025-05-19| 82.08 #2025-05-20| 82.29 #2025-05-21| 82.49 #2025-05-22| 82.66 #2025-05-23| 82.75 #2025-05-24| 82.97 #2025-05-25| 82.96 #2025-05-26| 82.94 #2025-05-27| 82.57 #2025-05-28| 82.27 #2025-05-29| 82.00 #2025-05-30| 81.78 #2025-05-31| 81.50 #2025-06-01| 81.29 #2025-06-02| 81.09 #2025-06-03| 81.28 #2025-06-04| 81.47 #2025-06-05| 81.70 #2025-06-06| 81.91 #2025-06-07| 82.20 #2025-06-08| 82.37 #2025-06-09| 82.54 #2025-06-10| 82.65 #2025-06-11| 82.65 #2025-06-12| 82.77 #2025-06-13| 82.86 #2025-06-14| 82.77 #2025-06-15| 82.87 #2025-06-16| 82.88 #2025-06-17| 82.85 #2025-06-18| 82.87 #2025-06-19| 82.71 #2025-06-20| 82.54 #2025-06-21| 82.50 #2025-06-22| 82.31 #2025-06-23| 82.20 #2025-06-24| 82.12 #2025-06-25| 82.08 #2025-06-26| 82.06 #2025-06-27| 82.09 #2025-06-28| 82.05 #2025-06-29| 81.87 #2025-06-30| 81.86 #2025-07-01| 81.80 #2025-07-02| 81.52 #2025-07-03| 81.52 #2025-07-04| 81.57 #2025-07-05| 81.69 #2025-07-06| 81.94 #2025-07-07| 82.01 #2025-07-08| 82.03 #2025-07-09| 82.33 #2025-07-10| 82.40 #2025-07-11| 82.40 #2025-07-12| 82.42 #2025-07-13| 82.44 #2025-07-14| 82.48 #2025-07-15| 82.60 #2025-07-16| 82.64 #2025-07-17| 82.68 #2025-07-18| 82.74 #2025-07-19| 82.70 #2025-07-20| 82.87 #2025-07-21| 82.95 #2025-07-22| 83.06 #2025-07-23| 83.13 #2025-07-24| 83.15 #2025-07-25| 83.17 #2025-07-26| 83.33 #2025-07-27| 83.31 #2025-07-28| 83.38 #2025-07-29| 83.34 #2025-07-30| 83.34 #2025-07-31| 83.22 #2025-08-01| 83.13 #2025-08-02| 83.01 #2025-08-03| 82.85 #2025-08-04| 82.68 #2025-08-05| 82.59 #2025-08-06| 82.51 #2025-08-07| 82.55 #2025-08-08| 82.63 #2025-08-09| 82.56 #2025-08-10| 82.59 #2025-08-11| 82.65 #2025-08-12| 82.67 #2025-08-13| 82.62 #2025-08-14| 82.63 #2025-08-15| 82.52 #2025-08-16| 82.56 #2025-08-17| 82.48 #2025-08-18| 82.41 #2025-08-19| 82.32 #2025-08-20| 82.29 #2025-08-21| 82.26 #2025-08-22| 82.23 #2025-08-23| 82.09 #2025-08-24| 81.98 #2025-08-25| 81.96 #2025-08-26| 81.72 #2025-08-27| 81.59 #2025-08-28| 81.51 #2025-08-29| 81.44 #2025-08-30| 81.40 #2025-08-31| 81.32 #2025-09-01| 81.22 #2025-09-02| 81.44 #2025-09-03| 81.59 #2025-09-04| 81.69 #2025-09-05| 81.79 #2025-09-06| 81.87 #2025-09-07| 81.96 #2025-09-08| 81.93 #2025-09-09| 81.80 #2025-09-10| 81.61 #2025-09-11| 81.44 #2025-09-12| 81.33 #2025-09-13| 81.24 #2025-09-14| 81.15 #2025-09-15| 81.06 #2025-09-16| 81.05 #2025-09-17| 80.99 #2025-09-18| 81.04 #2025-09-19| 80.98 #2025-09-20| 81.04 #2025-09-21| 81.10 #2025-09-22| 81.18 #2025-09-23| 81.22 #2025-09-24| 81.34 #2025-09-25| 81.35 #2025-09-26| 81.42 #2025-09-27| 81.45 #2025-09-28| 81.52 #2025-09-29| 81.63 #2025-09-30| 81.70 #2025-10-01| 81.73 #2025-10-02| 81.81 #2025-10-03| 81.82 #2025-10-04| 81.77 #2025-10-05| 81.78 #2025-10-06| 81.73 #2025-10-07| 81.65 #2025-10-08| 81.66 #2025-10-09| 81.59 #2025-10-10| 81.41 #2025-10-11| 81.23 #2025-10-12| 80.95 #2025-10-13| 80.66 #2025-10-14| 80.49 #2025-10-15| 80.34 #2025-10-16| 80.19 #2025-10-17| 80.15 #2025-10-18| 80.02 #2025-10-19| 80.08 #2025-10-20| 80.19 #2025-10-21| 80.07 #2025-10-22| 80.03 #2025-10-23| 79.99 #2025-10-24| 80.01 #2025-10-25| 80.09 #2025-10-26| 80.05 #2025-10-27| 80.09 #2025-10-28| 80.26 #2025-10-29| 80.35 #2025-10-30| 80.44 #2025-10-31| 80.42 #2025-11-01| 80.18 #2025-11-02| 80.22 #2025-11-03| 80.20 #2025-11-04| 80.19 #2025-11-05| 80.21 #2025-11-06| 80.29 #2025-11-07| 80.49 #2025-11-08| 80.97 #2025-11-09| 81.13 #2025-11-10| 81.30 #2025-11-11| 81.50 #2025-11-12| 81.57 #2025-11-13| 81.62 #2025-11-14| 81.63 #2025-11-15| 81.81 #2025-11-16| 81.91 #2025-11-17| 82.07 #2025-11-18| 82.17 #2025-11-19| 82.14 #2025-11-20| 82.26 #2025-11-21| 82.36 #2025-11-22| 82.31 #2025-11-23| 82.28 #2025-11-24| 82.21 #2025-11-25| 82.14 #2025-11-26| 82.26 #2025-11-27| 82.27 #2025-11-28| 82.35 #2025-11-29| 82.53 #2025-11-30| 82.69 #2025-12-01| 82.96 #2025-12-02| 83.29 #2025-12-03| 83.69 #2025-12-04| 84.01 #2025-12-05| 84.18 #2025-12-06| 84.38 #2025-12-07| 84.54 #2025-12-08| 84.58 #2025-12-09| 84.59 #2025-12-10| 84.42 #2025-12-11| 84.43 #2025-12-12| 84.39 #2025-12-13| 84.25 #2025-12-14| 84.20 #2025-12-15| 84.22 #2025-12-16| 84.27 #2025-12-17| 84.38 #2025-12-18| 84.37 #2025-12-19| 84.42 #2025-12-20| 84.44 #2025-12-21| 84.32 #2025-12-22| 84.24 #2025-12-23| 84.14 #2025-12-24| 84.12 #2025-12-25| 84.11 #2025-12-26| 84.11 #2025-12-27| 84.06 #2025-12-28| 84.22 #2025-12-29| 84.44 #2025-12-30| 84.63 #2025-12-31| 84.73 #2026-01-01| 84.75 #2026-01-02| 84.85 #2026-01-03| 84.81 #2026-01-04| 84.56 #2026-01-05| 83.95 #2026-01-06| 83.62 #2026-01-07| 83.44 #2026-01-08| 83.58 #2026-01-09| 83.66 #2026-01-10| 83.90 #2026-01-11| 84.11 #2026-01-12| 84.19 #2026-01-13| 84.12 #2026-01-14| 84.04 #2026-01-15| 83.73 #2026-01-16| 83.59 #2026-01-17| 83.44 #2026-01-18| 83.33 #2026-01-19| 83.44 #2026-01-20| 83.55 #2026-01-21| 83.62 #2026-01-22| 83.87 #2026-01-23| 84.11 #2026-01-24| 84.27 #2026-01-25| 84.38 #2026-01-26| 84.43 #2026-01-27| 84.48 #2026-01-28| 84.52 #2026-01-29| 84.35 #2026-01-30| 83.98 #2026-01-31| 83.55 #2026-02-01| 83.24 #2026-02-02| 82.92 #2026-02-03| 82.57 #2026-02-04| 82.16 #2026-02-05| 81.96 #2026-02-06| 81.89 #2026-02-07| 81.90 #2026-02-08| 81.85 #2026-02-09| 81.88 #2026-02-10| 81.94 #2026-02-11| 82.03 #2026-02-12| 81.94 #2026-02-13| 81.99 #2026-02-14| 82.11 #2026-02-15| 82.34 #2026-02-16| 82.47 #2026-02-17| 82.71 #2026-02-18| 82.96 #2026-02-19| 83.17 #2026-02-20| 83.21 #2026-02-21| 83.15 #2026-02-22| 83.00 #2026-02-23| 82.84 #2026-02-24| 82.60 #2026-02-25| 82.48 #2026-02-26| 82.38 #2026-02-27| 82.49 #2026-02-28| 82.49 #2026-03-01| 82.60 #2026-03-02| 82.76 #2026-03-03| 82.92 #2026-03-04| 83.16 #2026-03-05| 83.49 #2026-03-06| 83.71 #2026-03-07| 84.11 #2026-03-08| 84.37 #2026-03-09| 84.63 #2026-03-10| 84.78 #2026-03-11| 84.60 #2026-03-12| 84.29 #2026-03-13| 84.15 #2026-03-14| 84.01 #2026-03-15| 83.82 #2026-03-16| 83.72 #2026-03-17| 83.58 #2026-03-18| 83.69 #2026-03-19| 83.70 #2026-03-20| 83.42 #2026-03-21| 83.08 #2026-03-22| 82.78 #2026-03-23| 82.43 #2026-03-24| 82.16 #2026-03-25| 81.91 #2026-03-26| 81.73 #2026-03-27| 81.63 #2026-03-28| 81.52 #2026-03-29| 81.45 #2026-03-30| 81.44 #2026-03-31| 81.36 #2026-04-01| 81.18 #2026-04-02| 81.28 #2026-04-03| 81.44 #2026-04-04| 81.45 #2026-04-05| 81.49 #2026-04-06| 81.47 #2026-04-07| 81.34 #2026-04-08| 81.32 #2026-04-09| 81.07 #2026-04-10| 80.74 #2026-04-11| 80.65 #2026-04-12| 80.57 #2026-04-13| 80.49 #2026-04-14| 80.54 #2026-04-15| 80.57 #2026-04-16| 80.61 #2026-04-17| 80.56 #2026-04-18| 80.51 #2026-04-19| 80.59 #2026-04-20| 80.66 #2026-04-21| 80.85 #2026-04-22| 81.21 #2026-04-23| 81.42 #2026-04-24| 81.69 #2026-04-25| 81.78 #2026-04-26| 81.76 #2026-04-27| 81.58 #2026-04-28| 81.48 #2026-04-29| 81.25 #2026-04-30| 81.13 #2026-05-01| 81.01 #2026-05-02| 81.03 #2026-05-03| 81.00 #2026-05-04| 81.25 #2026-05-05| 81.25 #2026-05-06| 81.17 #2026-05-07| 81.15 #2026-05-08| 81.25 #2026-05-09| 81.35 #2026-05-10| 81.42 #2026-05-11| 81.46 #2026-05-12| 81.61 #2026-05-13| 81.68 #2026-05-14| 81.70 #2026-05-15| 81.33 #2026-05-16| 81.01 #2026-05-17| 80.80 #2026-05-18| 80.55 #2026-05-19| 80.37 #2026-05-20| 80.31 #2026-05-21| 80.17 #2026-05-22| 80.38 #2026-05-23| 80.53 #2026-05-24| 80.60 #2026-05-25| 80.34 #2026-05-26| 79.64 #2026-05-27| 78.82 #2026-05-28| 78.10 #2026-05-29| 77.25 #2026-05-30| 76.64 #2026-05-31| 75.88 #2026-06-01| 75.38 #2026-06-02| 75.44 #2026-06-03| 75.71 #2026-06-04| 75.94 #2026-06-05| 76.23 #2026-06-06| 76.52 #2026-06-07| 76.88 #2026-06-08| 77.00 #2026-06-09| 77.08 #2026-06-10| 77.04 #2026-06-11| 77.04 #2026-06-12| 77.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy