Federal Reserve Economic Data

Table Data - Management Job Postings on Indeed in the United Kingdom

Title Management Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:32 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.66
2020-02-04 99.43
2020-02-05 99.34
2020-02-06 99.25
2020-02-07 99.23
2020-02-08 99.21
2020-02-09 99.14
2020-02-10 99.14
2020-02-11 99.00
2020-02-12 98.89
2020-02-13 98.85
2020-02-14 98.77
2020-02-15 98.77
2020-02-16 98.77
2020-02-17 98.85
2020-02-18 99.09
2020-02-19 99.17
2020-02-20 99.15
2020-02-21 99.15
2020-02-22 98.90
2020-02-23 98.76
2020-02-24 98.57
2020-02-25 98.38
2020-02-26 98.31
2020-02-27 98.31
2020-02-28 98.27
2020-02-29 98.32
2020-03-01 98.36
2020-03-02 98.35
2020-03-03 98.44
2020-03-04 98.48
2020-03-05 98.51
2020-03-06 98.49
2020-03-07 98.50
2020-03-08 98.42
2020-03-09 98.19
2020-03-10 97.92
2020-03-11 97.60
2020-03-12 97.33
2020-03-13 97.20
2020-03-14 97.12
2020-03-15 96.89
2020-03-16 96.80
2020-03-17 96.30
2020-03-18 95.22
2020-03-19 93.19
2020-03-20 90.47
2020-03-21 87.41
2020-03-22 84.28
2020-03-23 81.03
2020-03-24 77.42
2020-03-25 74.01
2020-03-26 71.06
2020-03-27 68.29
2020-03-28 65.63
2020-03-29 63.09
2020-03-30 60.69
2020-03-31 58.78
2020-04-01 57.08
2020-04-02 55.69
2020-04-03 54.49
2020-04-04 53.37
2020-04-05 52.52
2020-04-06 51.61
2020-04-07 50.75
2020-04-08 49.92
2020-04-09 49.06
2020-04-10 48.12
2020-04-11 47.40
2020-04-12 46.36
2020-04-13 45.57
2020-04-14 45.00
2020-04-15 44.58
2020-04-16 44.11
2020-04-17 43.78
2020-04-18 43.46
2020-04-19 43.19
2020-04-20 42.80
2020-04-21 42.25
2020-04-22 41.59
2020-04-23 41.18
2020-04-24 40.94
2020-04-25 40.67
2020-04-26 40.46
2020-04-27 40.18
2020-04-28 40.03
2020-04-29 39.89
2020-04-30 39.75
2020-05-01 39.55
2020-05-02 39.57
2020-05-03 39.48
2020-05-04 39.65
2020-05-05 39.67
2020-05-06 39.79
2020-05-07 39.79
2020-05-08 39.92
2020-05-09 39.87
2020-05-10 39.92
2020-05-11 39.77
2020-05-12 39.67
2020-05-13 39.51
2020-05-14 39.34
2020-05-15 39.06
2020-05-16 38.79
2020-05-17 38.59
2020-05-18 38.42
2020-05-19 38.30
2020-05-20 38.22
2020-05-21 38.32
2020-05-22 38.27
2020-05-23 38.20
2020-05-24 38.02
2020-05-25 37.76
2020-05-26 37.37
2020-05-27 36.98
2020-05-28 36.51
2020-05-29 36.29
2020-05-30 36.31
2020-05-31 36.36
2020-06-01 36.57
2020-06-02 36.91
2020-06-03 37.37
2020-06-04 37.78
2020-06-05 38.23
2020-06-06 38.53
2020-06-07 38.83
2020-06-08 38.97
2020-06-09 39.11
2020-06-10 39.22
2020-06-11 39.40
2020-06-12 39.55
2020-06-13 39.55
2020-06-14 39.59
2020-06-15 39.74
2020-06-16 39.78
2020-06-17 39.84
2020-06-18 39.88
2020-06-19 39.86
2020-06-20 39.95
2020-06-21 40.04
2020-06-22 40.04
2020-06-23 40.11
2020-06-24 40.20
2020-06-25 40.28
2020-06-26 40.34
2020-06-27 40.37
2020-06-28 40.24
2020-06-29 40.12
2020-06-30 40.12
2020-07-01 40.06
2020-07-02 39.98
2020-07-03 39.95
2020-07-04 40.01
2020-07-05 40.13
2020-07-06 40.21
2020-07-07 40.28
2020-07-08 40.34
2020-07-09 40.41
2020-07-10 40.54
2020-07-11 40.55
2020-07-12 40.69
2020-07-13 40.86
2020-07-14 40.96
2020-07-15 41.08
2020-07-16 41.20
2020-07-17 41.27
2020-07-18 41.36
2020-07-19 41.47
2020-07-20 41.65
2020-07-21 41.76
2020-07-22 41.96
2020-07-23 42.13
2020-07-24 42.39
2020-07-25 42.70
2020-07-26 42.99
2020-07-27 43.22
2020-07-28 43.46
2020-07-29 43.68
2020-07-30 43.88
2020-07-31 43.92
2020-08-01 44.14
2020-08-02 44.34
2020-08-03 44.53
2020-08-04 44.77
2020-08-05 44.97
2020-08-06 45.32
2020-08-07 45.74
2020-08-08 46.04
2020-08-09 46.28
2020-08-10 46.56
2020-08-11 46.79
2020-08-12 47.04
2020-08-13 47.19
2020-08-14 47.40
2020-08-15 47.45
2020-08-16 47.69
2020-08-17 47.94
2020-08-18 48.18
2020-08-19 48.41
2020-08-20 48.64
2020-08-21 48.86
2020-08-22 49.22
2020-08-23 49.37
2020-08-24 49.40
2020-08-25 49.55
2020-08-26 49.64
2020-08-27 49.87
2020-08-28 49.92
2020-08-29 49.96
2020-08-30 50.08
2020-08-31 50.39
2020-09-01 50.64
2020-09-02 50.83
2020-09-03 50.92
2020-09-04 51.18
2020-09-05 51.25
2020-09-06 51.25
2020-09-07 51.11
2020-09-08 50.94
2020-09-09 50.87
2020-09-10 50.78
2020-09-11 50.64
2020-09-12 50.60
2020-09-13 50.57
2020-09-14 50.52
2020-09-15 50.49
2020-09-16 50.49
2020-09-17 50.42
2020-09-18 50.41
2020-09-19 50.37
2020-09-20 50.49
2020-09-21 50.59
2020-09-22 50.72
2020-09-23 50.83
2020-09-24 50.86
2020-09-25 50.78
2020-09-26 50.80
2020-09-27 50.78
2020-09-28 50.87
2020-09-29 50.94
2020-09-30 51.09
2020-10-01 51.44
2020-10-02 51.87
2020-10-03 52.29
2020-10-04 52.55
2020-10-05 52.77
2020-10-06 53.03
2020-10-07 53.19
2020-10-08 53.26
2020-10-09 53.34
2020-10-10 53.35
2020-10-11 53.51
2020-10-12 53.60
2020-10-13 53.66
2020-10-14 53.70
2020-10-15 53.85
2020-10-16 53.79
2020-10-17 53.82
2020-10-18 53.77
2020-10-19 53.86
2020-10-20 53.94
2020-10-21 54.10
2020-10-22 54.16
2020-10-23 54.27
2020-10-24 54.33
2020-10-25 54.42
2020-10-26 54.40
2020-10-27 54.39
2020-10-28 54.33
2020-10-29 54.30
2020-10-30 54.34
2020-10-31 54.47
2020-11-01 54.72
2020-11-02 54.95
2020-11-03 55.06
2020-11-04 55.12
2020-11-05 55.12
2020-11-06 55.17
2020-11-07 55.23
2020-11-08 55.14
2020-11-09 55.07
2020-11-10 55.09
2020-11-11 55.15
2020-11-12 55.24
2020-11-13 55.32
2020-11-14 55.17
2020-11-15 55.23
2020-11-16 55.42
2020-11-17 55.66
2020-11-18 56.00
2020-11-19 56.38
2020-11-20 56.81
2020-11-21 57.38
2020-11-22 57.84
2020-11-23 58.26
2020-11-24 58.62
2020-11-25 58.98
2020-11-26 59.43
2020-11-27 59.96
2020-11-28 60.59
2020-11-29 61.22
2020-11-30 61.83
2020-12-01 62.60
2020-12-02 63.39
2020-12-03 64.14
2020-12-04 64.86
2020-12-05 65.51
2020-12-06 66.17
2020-12-07 66.75
2020-12-08 67.13
2020-12-09 67.43
2020-12-10 67.67
2020-12-11 67.98
2020-12-12 67.98
2020-12-13 68.06
2020-12-14 68.35
2020-12-15 68.60
2020-12-16 68.89
2020-12-17 69.13
2020-12-18 69.18
2020-12-19 69.42
2020-12-20 69.48
2020-12-21 69.48
2020-12-22 69.51
2020-12-23 69.42
2020-12-24 69.34
2020-12-25 69.26
2020-12-26 69.18
2020-12-27 69.16
2020-12-28 69.25
2020-12-29 69.28
2020-12-30 69.31
2020-12-31 69.33
2021-01-01 69.50
2021-01-02 69.66
2021-01-03 69.66
2021-01-04 69.44
2021-01-05 69.16
2021-01-06 68.96
2021-01-07 68.54
2021-01-08 67.97
2021-01-09 67.31
2021-01-10 66.74
2021-01-11 66.08
2021-01-12 65.44
2021-01-13 64.78
2021-01-14 64.32
2021-01-15 63.85
2021-01-16 63.58
2021-01-17 63.25
2021-01-18 62.98
2021-01-19 62.96
2021-01-20 63.01
2021-01-21 63.08
2021-01-22 63.43
2021-01-23 63.51
2021-01-24 63.84
2021-01-25 64.15
2021-01-26 64.34
2021-01-27 64.50
2021-01-28 64.67
2021-01-29 64.49
2021-01-30 64.47
2021-01-31 64.34
2021-02-01 64.39
2021-02-02 64.52
2021-02-03 64.49
2021-02-04 64.39
2021-02-05 64.52
2021-02-06 64.63
2021-02-07 64.70
2021-02-08 64.66
2021-02-09 64.62
2021-02-10 64.72
2021-02-11 64.84
2021-02-12 64.89
2021-02-13 65.00
2021-02-14 65.12
2021-02-15 65.37
2021-02-16 65.54
2021-02-17 65.87
2021-02-18 66.20
2021-02-19 66.40
2021-02-20 66.41
2021-02-21 66.53
2021-02-22 66.62
2021-02-23 66.67
2021-02-24 66.72
2021-02-25 66.92
2021-02-26 67.30
2021-02-27 67.80
2021-02-28 68.22
2021-03-01 68.71
2021-03-02 69.35
2021-03-03 69.97
2021-03-04 70.47
2021-03-05 70.92
2021-03-06 71.43
2021-03-07 72.10
2021-03-08 72.61
2021-03-09 73.09
2021-03-10 73.44
2021-03-11 73.77
2021-03-12 74.31
2021-03-13 75.18
2021-03-14 75.87
2021-03-15 76.43
2021-03-16 77.17
2021-03-17 78.04
2021-03-18 79.01
2021-03-19 79.73
2021-03-20 80.88
2021-03-21 81.85
2021-03-22 82.34
2021-03-23 82.72
2021-03-24 82.89
2021-03-25 83.08
2021-03-26 83.79
2021-03-27 83.96
2021-03-28 84.20
2021-03-29 85.14
2021-03-30 86.01
2021-03-31 87.08
2021-04-01 88.07
2021-04-02 88.71
2021-04-03 89.14
2021-04-04 89.61
2021-04-05 90.14
2021-04-06 90.57
2021-04-07 90.78
2021-04-08 90.99
2021-04-09 91.11
2021-04-10 91.08
2021-04-11 91.15
2021-04-12 91.11
2021-04-13 91.31
2021-04-14 91.57
2021-04-15 91.98
2021-04-16 92.30
2021-04-17 92.79
2021-04-18 93.24
2021-04-19 93.77
2021-04-20 94.21
2021-04-21 94.75
2021-04-22 95.21
2021-04-23 95.86
2021-04-24 96.54
2021-04-25 97.18
2021-04-26 97.77
2021-04-27 98.21
2021-04-28 98.73
2021-04-29 99.15
2021-04-30 99.49
2021-05-01 99.73
2021-05-02 100.14
2021-05-03 100.51
2021-05-04 100.87
2021-05-05 100.79
2021-05-06 100.85
2021-05-07 101.12
2021-05-08 101.51
2021-05-09 101.88
2021-05-10 102.21
2021-05-11 102.60
2021-05-12 103.35
2021-05-13 103.99
2021-05-14 104.47
2021-05-15 104.86
2021-05-16 105.11
2021-05-17 105.41
2021-05-18 105.75
2021-05-19 106.08
2021-05-20 106.57
2021-05-21 106.92
2021-05-22 107.11
2021-05-23 107.45
2021-05-24 107.71
2021-05-25 108.03
2021-05-26 108.27
2021-05-27 108.47
2021-05-28 108.85
2021-05-29 109.33
2021-05-30 109.86
2021-05-31 110.56
2021-06-01 110.89
2021-06-02 111.20
2021-06-03 111.60
2021-06-04 111.72
2021-06-05 111.98
2021-06-06 112.00
2021-06-07 111.85
2021-06-08 111.97
2021-06-09 112.25
2021-06-10 112.35
2021-06-11 112.47
2021-06-12 112.38
2021-06-13 112.46
2021-06-14 112.71
2021-06-15 113.11
2021-06-16 113.30
2021-06-17 113.43
2021-06-18 113.79
2021-06-19 114.43
2021-06-20 114.88
2021-06-21 115.26
2021-06-22 115.42
2021-06-23 115.88
2021-06-24 116.38
2021-06-25 116.76
2021-06-26 117.04
2021-06-27 117.38
2021-06-28 117.69
2021-06-29 118.08
2021-06-30 118.28
2021-07-01 118.48
2021-07-02 118.79
2021-07-03 119.17
2021-07-04 119.52
2021-07-05 119.73
2021-07-06 120.07
2021-07-07 120.46
2021-07-08 120.80
2021-07-09 121.05
2021-07-10 121.04
2021-07-11 121.16
2021-07-12 121.46
2021-07-13 121.62
2021-07-14 121.76
2021-07-15 121.94
2021-07-16 122.09
2021-07-17 122.20
2021-07-18 122.43
2021-07-19 122.69
2021-07-20 122.97
2021-07-21 123.12
2021-07-22 123.31
2021-07-23 123.32
2021-07-24 123.71
2021-07-25 123.96
2021-07-26 124.15
2021-07-27 124.32
2021-07-28 124.53
2021-07-29 124.78
2021-07-30 125.16
2021-07-31 125.17
2021-08-01 125.22
2021-08-02 125.30
2021-08-03 125.40
2021-08-04 125.55
2021-08-05 125.71
2021-08-06 126.02
2021-08-07 126.42
2021-08-08 126.82
2021-08-09 127.22
2021-08-10 127.60
2021-08-11 127.99
2021-08-12 128.37
2021-08-13 128.66
2021-08-14 129.14
2021-08-15 129.54
2021-08-16 129.95
2021-08-17 130.26
2021-08-18 130.55
2021-08-19 130.92
2021-08-20 131.25
2021-08-21 131.73
2021-08-22 132.27
2021-08-23 132.63
2021-08-24 133.09
2021-08-25 133.57
2021-08-26 133.87
2021-08-27 134.26
2021-08-28 134.31
2021-08-29 134.39
2021-08-30 134.70
2021-08-31 134.47
2021-09-01 134.13
2021-09-02 133.71
2021-09-03 133.28
2021-09-04 132.88
2021-09-05 132.52
2021-09-06 132.10
2021-09-07 132.23
2021-09-08 132.47
2021-09-09 132.82
2021-09-10 133.18
2021-09-11 133.59
2021-09-12 133.76
2021-09-13 133.91
2021-09-14 134.07
2021-09-15 134.31
2021-09-16 134.65
2021-09-17 134.99
2021-09-18 135.26
2021-09-19 135.60
2021-09-20 136.03
2021-09-21 136.40
2021-09-22 136.76
2021-09-23 136.94
2021-09-24 137.11
2021-09-25 137.36
2021-09-26 137.69
2021-09-27 137.95
2021-09-28 138.25
2021-09-29 138.52
2021-09-30 138.98
2021-10-01 139.18
2021-10-02 139.68
2021-10-03 140.00
2021-10-04 140.29
2021-10-05 140.64
2021-10-06 141.08
2021-10-07 141.50
2021-10-08 142.16
2021-10-09 142.64
2021-10-10 143.30
2021-10-11 143.90
2021-10-12 144.27
2021-10-13 144.59
2021-10-14 144.69
2021-10-15 144.80
2021-10-16 144.46
2021-10-17 144.32
2021-10-18 144.22
2021-10-19 144.36
2021-10-20 144.36
2021-10-21 144.66
2021-10-22 144.85
2021-10-23 145.49
2021-10-24 145.76
2021-10-25 146.07
2021-10-26 146.26
2021-10-27 146.49
2021-10-28 146.64
2021-10-29 146.79
2021-10-30 146.85
2021-10-31 146.94
2021-11-01 146.97
2021-11-02 146.91
2021-11-03 146.86
2021-11-04 146.89
2021-11-05 146.85
2021-11-06 146.91
2021-11-07 147.05
2021-11-08 147.09
2021-11-09 147.33
2021-11-10 147.77
2021-11-11 148.14
2021-11-12 148.62
2021-11-13 148.97
2021-11-14 149.48
2021-11-15 150.09
2021-11-16 150.65
2021-11-17 150.97
2021-11-18 151.17
2021-11-19 151.47
2021-11-20 151.49
2021-11-21 151.59
2021-11-22 151.55
2021-11-23 151.54
2021-11-24 151.52
2021-11-25 151.67
2021-11-26 151.56
2021-11-27 151.84
2021-11-28 152.05
2021-11-29 152.47
2021-11-30 152.68
2021-12-01 152.77
2021-12-02 152.73
2021-12-03 152.91
2021-12-04 153.07
2021-12-05 152.98
2021-12-06 152.93
2021-12-07 153.02
2021-12-08 153.18
2021-12-09 153.32
2021-12-10 153.27
2021-12-11 152.92
2021-12-12 152.91
2021-12-13 152.91
2021-12-14 152.96
2021-12-15 153.08
2021-12-16 153.25
2021-12-17 153.48
2021-12-18 153.99
2021-12-19 154.20
2021-12-20 154.43
2021-12-21 154.41
2021-12-22 154.41
2021-12-23 154.36
2021-12-24 154.24
2021-12-25 154.08
2021-12-26 153.94
2021-12-27 154.03
2021-12-28 154.15
2021-12-29 154.14
2021-12-30 154.05
2021-12-31 153.95
2022-01-01 153.40
2022-01-02 152.77
2022-01-03 151.94
2022-01-04 151.06
2022-01-05 150.29
2022-01-06 149.64
2022-01-07 149.23
2022-01-08 149.30
2022-01-09 149.40
2022-01-10 149.31
2022-01-11 149.41
2022-01-12 149.58
2022-01-13 149.79
2022-01-14 149.76
2022-01-15 150.01
2022-01-16 150.31
2022-01-17 150.72
2022-01-18 151.21
2022-01-19 151.72
2022-01-20 152.29
2022-01-21 152.91
2022-01-22 153.12
2022-01-23 153.42
2022-01-24 153.56
2022-01-25 153.66
2022-01-26 153.71
2022-01-27 153.70
2022-01-28 153.78
2022-01-29 154.08
2022-01-30 154.35
2022-01-31 154.77
2022-02-01 155.03
2022-02-02 155.44
2022-02-03 155.85
2022-02-04 156.16
2022-02-05 156.46
2022-02-06 156.64
2022-02-07 156.70
2022-02-08 156.90
2022-02-09 157.11
2022-02-10 157.28
2022-02-11 157.52
2022-02-12 157.74
2022-02-13 157.90
2022-02-14 158.03
2022-02-15 158.32
2022-02-16 158.45
2022-02-17 158.78
2022-02-18 159.02
2022-02-19 158.84
2022-02-20 159.02
2022-02-21 159.33
2022-02-22 159.48
2022-02-23 159.45
2022-02-24 159.40
2022-02-25 159.45
2022-02-26 159.90
2022-02-27 159.89
2022-02-28 159.83
2022-03-01 159.88
2022-03-02 159.95
2022-03-03 159.94
2022-03-04 159.83
2022-03-05 159.65
2022-03-06 159.76
2022-03-07 159.96
2022-03-08 160.17
2022-03-09 160.49
2022-03-10 160.67
2022-03-11 160.97
2022-03-12 161.32
2022-03-13 161.79
2022-03-14 162.14
2022-03-15 162.42
2022-03-16 162.90
2022-03-17 163.48
2022-03-18 164.02
2022-03-19 164.25
2022-03-20 164.31
2022-03-21 164.49
2022-03-22 164.43
2022-03-23 164.45
2022-03-24 164.46
2022-03-25 164.56
2022-03-26 165.05
2022-03-27 165.48
2022-03-28 165.82
2022-03-29 166.42
2022-03-30 166.92
2022-03-31 167.36
2022-04-01 167.26
2022-04-02 167.11
2022-04-03 166.99
2022-04-04 166.90
2022-04-05 166.80
2022-04-06 166.67
2022-04-07 166.53
2022-04-08 166.81
2022-04-09 166.78
2022-04-10 166.52
2022-04-11 166.07
2022-04-12 165.70
2022-04-13 165.56
2022-04-14 165.51
2022-04-15 165.47
2022-04-16 165.67
2022-04-17 165.97
2022-04-18 166.49
2022-04-19 166.67
2022-04-20 166.57
2022-04-21 166.31
2022-04-22 165.84
2022-04-23 165.58
2022-04-24 165.31
2022-04-25 164.88
2022-04-26 164.73
2022-04-27 163.91
2022-04-28 163.82
2022-04-29 163.79
2022-04-30 163.68
2022-05-01 163.57
2022-05-02 163.63
2022-05-03 163.14
2022-05-04 163.57
2022-05-05 163.28
2022-05-06 163.30
2022-05-07 163.14
2022-05-08 163.35
2022-05-09 163.53
2022-05-10 164.48
2022-05-11 165.24
2022-05-12 165.98
2022-05-13 166.33
2022-05-14 166.87
2022-05-15 167.09
2022-05-16 167.32
2022-05-17 167.34
2022-05-18 167.36
2022-05-19 167.51
2022-05-20 167.97
2022-05-21 168.03
2022-05-22 168.55
2022-05-23 169.02
2022-05-24 169.15
2022-05-25 169.24
2022-05-26 169.25
2022-05-27 169.02
2022-05-28 169.23
2022-05-29 169.06
2022-05-30 169.03
2022-05-31 169.34
2022-06-01 169.47
2022-06-02 169.60
2022-06-03 169.75
2022-06-04 169.37
2022-06-05 168.91
2022-06-06 168.29
2022-06-07 167.55
2022-06-08 166.90
2022-06-09 166.32
2022-06-10 165.93
2022-06-11 165.84
2022-06-12 165.74
2022-06-13 165.56
2022-06-14 165.60
2022-06-15 165.61
2022-06-16 165.40
2022-06-17 165.39
2022-06-18 165.39
2022-06-19 165.54
2022-06-20 165.67
2022-06-21 165.55
2022-06-22 165.56
2022-06-23 165.70
2022-06-24 165.56
2022-06-25 165.35
2022-06-26 165.19
2022-06-27 165.16
2022-06-28 165.08
2022-06-29 164.97
2022-06-30 164.98
2022-07-01 164.84
2022-07-02 165.11
2022-07-03 165.16
2022-07-04 165.25
2022-07-05 165.49
2022-07-06 165.78
2022-07-07 165.71
2022-07-08 165.74
2022-07-09 165.82
2022-07-10 165.92
2022-07-11 165.95
2022-07-12 166.00
2022-07-13 165.97
2022-07-14 166.26
2022-07-15 166.52
2022-07-16 166.41
2022-07-17 166.43
2022-07-18 166.32
2022-07-19 166.17
2022-07-20 165.96
2022-07-21 165.63
2022-07-22 165.53
2022-07-23 165.12
2022-07-24 165.02
2022-07-25 164.98
2022-07-26 164.90
2022-07-27 164.89
2022-07-28 164.86
2022-07-29 164.62
2022-07-30 164.61
2022-07-31 164.07
2022-08-01 163.84
2022-08-02 163.64
2022-08-03 163.42
2022-08-04 163.20
2022-08-05 163.20
2022-08-06 163.37
2022-08-07 163.59
2022-08-08 163.69
2022-08-09 163.82
2022-08-10 163.90
2022-08-11 164.08
2022-08-12 164.14
2022-08-13 163.75
2022-08-14 163.77
2022-08-15 163.70
2022-08-16 163.62
2022-08-17 163.55
2022-08-18 163.60
2022-08-19 163.48
2022-08-20 163.66
2022-08-21 163.70
2022-08-22 163.79
2022-08-23 163.68
2022-08-24 163.60
2022-08-25 163.37
2022-08-26 163.36
2022-08-27 163.62
2022-08-28 163.66
2022-08-29 163.77
2022-08-30 163.64
2022-08-31 163.54
2022-09-01 163.39
2022-09-02 163.00
2022-09-03 162.60
2022-09-04 162.26
2022-09-05 161.68
2022-09-06 161.35
2022-09-07 160.98
2022-09-08 160.78
2022-09-09 160.64
2022-09-10 160.38
2022-09-11 159.96
2022-09-12 159.60
2022-09-13 159.51
2022-09-14 159.35
2022-09-15 158.99
2022-09-16 158.76
2022-09-17 158.43
2022-09-18 158.24
2022-09-19 158.03
2022-09-20 157.25
2022-09-21 156.63
2022-09-22 156.24
2022-09-23 155.84
2022-09-24 155.56
2022-09-25 155.26
2022-09-26 155.03
2022-09-27 155.32
2022-09-28 155.52
2022-09-29 155.46
2022-09-30 155.32
2022-10-01 155.18
2022-10-02 154.97
2022-10-03 154.82
2022-10-04 154.69
2022-10-05 154.58
2022-10-06 154.57
2022-10-07 154.60
2022-10-08 154.63
2022-10-09 154.72
2022-10-10 154.68
2022-10-11 154.43
2022-10-12 154.26
2022-10-13 154.10
2022-10-14 153.91
2022-10-15 153.75
2022-10-16 153.68
2022-10-17 153.67
2022-10-18 153.80
2022-10-19 153.77
2022-10-20 153.83
2022-10-21 154.03
2022-10-22 153.80
2022-10-23 153.83
2022-10-24 153.95
2022-10-25 153.94
2022-10-26 153.94
2022-10-27 153.87
#2022-10-28|153.69 #2022-10-29|153.70 #2022-10-30|153.49 #2022-10-31|153.26 #2022-11-01|153.00 #2022-11-02|152.78 #2022-11-03|152.59 #2022-11-04|152.49 #2022-11-05|152.56 #2022-11-06|152.52 #2022-11-07|152.45 #2022-11-08|152.38 #2022-11-09|152.46 #2022-11-10|152.43 #2022-11-11|152.25 #2022-11-12|152.13 #2022-11-13|152.09 #2022-11-14|151.92 #2022-11-15|151.90 #2022-11-16|151.86 #2022-11-17|151.75 #2022-11-18|151.62 #2022-11-19|151.44 #2022-11-20|151.30 #2022-11-21|151.19 #2022-11-22|151.09 #2022-11-23|150.80 #2022-11-24|150.62 #2022-11-25|150.53 #2022-11-26|150.41 #2022-11-27|150.27 #2022-11-28|150.12 #2022-11-29|149.70 #2022-11-30|149.63 #2022-12-01|149.48 #2022-12-02|149.22 #2022-12-03|148.85 #2022-12-04|148.45 #2022-12-05|148.11 #2022-12-06|148.04 #2022-12-07|147.60 #2022-12-08|147.18 #2022-12-09|146.90 #2022-12-10|146.56 #2022-12-11|146.34 #2022-12-12|146.10 #2022-12-13|145.85 #2022-12-14|145.62 #2022-12-15|145.29 #2022-12-16|144.84 #2022-12-17|144.55 #2022-12-18|144.24 #2022-12-19|144.02 #2022-12-20|143.71 #2022-12-21|143.52 #2022-12-22|143.54 #2022-12-23|143.57 #2022-12-24|143.60 #2022-12-25|143.54 #2022-12-26|143.66 #2022-12-27|143.79 #2022-12-28|143.77 #2022-12-29|143.69 #2022-12-30|143.62 #2022-12-31|143.56 #2023-01-01|143.62 #2023-01-02|143.57 #2023-01-03|143.35 #2023-01-04|143.29 #2023-01-05|143.38 #2023-01-06|143.61 #2023-01-07|143.77 #2023-01-08|143.82 #2023-01-09|143.52 #2023-01-10|143.58 #2023-01-11|143.64 #2023-01-12|143.42 #2023-01-13|143.26 #2023-01-14|143.01 #2023-01-15|142.73 #2023-01-16|142.62 #2023-01-17|142.51 #2023-01-18|142.33 #2023-01-19|142.28 #2023-01-20|142.09 #2023-01-21|141.91 #2023-01-22|141.83 #2023-01-23|141.52 #2023-01-24|141.39 #2023-01-25|141.34 #2023-01-26|141.32 #2023-01-27|141.31 #2023-01-28|141.45 #2023-01-29|141.38 #2023-01-30|141.47 #2023-01-31|141.28 #2023-02-01|140.99 #2023-02-02|140.83 #2023-02-03|140.68 #2023-02-04|140.50 #2023-02-05|140.38 #2023-02-06|140.37 #2023-02-07|140.35 #2023-02-08|140.50 #2023-02-09|140.44 #2023-02-10|140.34 #2023-02-11|140.28 #2023-02-12|140.21 #2023-02-13|140.12 #2023-02-14|140.02 #2023-02-15|139.75 #2023-02-16|139.63 #2023-02-17|139.36 #2023-02-18|138.72 #2023-02-19|138.53 #2023-02-20|138.51 #2023-02-21|138.46 #2023-02-22|138.63 #2023-02-23|138.80 #2023-02-24|138.81 #2023-02-25|139.15 #2023-02-26|139.07 #2023-02-27|138.68 #2023-02-28|138.36 #2023-03-01|137.89 #2023-03-02|137.38 #2023-03-03|137.04 #2023-03-04|136.60 #2023-03-05|136.35 #2023-03-06|136.27 #2023-03-07|135.97 #2023-03-08|135.64 #2023-03-09|135.41 #2023-03-10|135.46 #2023-03-11|135.67 #2023-03-12|135.74 #2023-03-13|135.66 #2023-03-14|135.75 #2023-03-15|135.82 #2023-03-16|135.88 #2023-03-17|135.93 #2023-03-18|136.02 #2023-03-19|135.97 #2023-03-20|136.06 #2023-03-21|136.22 #2023-03-22|136.23 #2023-03-23|136.20 #2023-03-24|136.03 #2023-03-25|135.77 #2023-03-26|135.79 #2023-03-27|135.73 #2023-03-28|135.64 #2023-03-29|135.73 #2023-03-30|135.86 #2023-03-31|136.01 #2023-04-01|136.10 #2023-04-02|136.11 #2023-04-03|136.20 #2023-04-04|136.32 #2023-04-05|136.49 #2023-04-06|136.68 #2023-04-07|136.92 #2023-04-08|137.06 #2023-04-09|137.14 #2023-04-10|137.12 #2023-04-11|136.97 #2023-04-12|136.70 #2023-04-13|136.25 #2023-04-14|135.75 #2023-04-15|135.14 #2023-04-16|134.74 #2023-04-17|134.37 #2023-04-18|134.09 #2023-04-19|133.86 #2023-04-20|133.74 #2023-04-21|133.61 #2023-04-22|133.69 #2023-04-23|133.55 #2023-04-24|133.48 #2023-04-25|133.51 #2023-04-26|133.46 #2023-04-27|133.34 #2023-04-28|133.29 #2023-04-29|133.28 #2023-04-30|133.32 #2023-05-01|133.41 #2023-05-02|133.18 #2023-05-03|132.74 #2023-05-04|132.18 #2023-05-05|131.91 #2023-05-06|131.66 #2023-05-07|131.39 #2023-05-08|131.15 #2023-05-09|130.90 #2023-05-10|130.96 #2023-05-11|131.15 #2023-05-12|131.02 #2023-05-13|130.89 #2023-05-14|130.73 #2023-05-15|130.44 #2023-05-16|130.37 #2023-05-17|130.19 #2023-05-18|130.01 #2023-05-19|129.83 #2023-05-20|129.49 #2023-05-21|129.23 #2023-05-22|128.93 #2023-05-23|128.71 #2023-05-24|128.63 #2023-05-25|128.48 #2023-05-26|128.35 #2023-05-27|128.43 #2023-05-28|128.45 #2023-05-29|128.69 #2023-05-30|128.53 #2023-05-31|128.27 #2023-06-01|128.17 #2023-06-02|128.15 #2023-06-03|127.99 #2023-06-04|127.76 #2023-06-05|127.37 #2023-06-06|127.30 #2023-06-07|127.28 #2023-06-08|127.17 #2023-06-09|126.85 #2023-06-10|126.52 #2023-06-11|126.24 #2023-06-12|125.95 #2023-06-13|125.66 #2023-06-14|125.44 #2023-06-15|125.19 #2023-06-16|125.07 #2023-06-17|125.06 #2023-06-18|125.05 #2023-06-19|125.07 #2023-06-20|125.20 #2023-06-21|125.15 #2023-06-22|125.26 #2023-06-23|125.28 #2023-06-24|125.27 #2023-06-25|125.26 #2023-06-26|125.20 #2023-06-27|125.07 #2023-06-28|124.91 #2023-06-29|124.79 #2023-06-30|124.67 #2023-07-01|124.52 #2023-07-02|124.40 #2023-07-03|124.22 #2023-07-04|124.10 #2023-07-05|124.10 #2023-07-06|123.89 #2023-07-07|123.81 #2023-07-08|123.80 #2023-07-09|123.73 #2023-07-10|123.63 #2023-07-11|123.44 #2023-07-12|123.33 #2023-07-13|123.21 #2023-07-14|122.99 #2023-07-15|122.69 #2023-07-16|122.44 #2023-07-17|122.40 #2023-07-18|122.27 #2023-07-19|122.07 #2023-07-20|121.93 #2023-07-21|121.81 #2023-07-22|121.52 #2023-07-23|121.42 #2023-07-24|121.28 #2023-07-25|121.15 #2023-07-26|121.14 #2023-07-27|121.16 #2023-07-28|121.21 #2023-07-29|121.46 #2023-07-30|121.49 #2023-07-31|121.73 #2023-08-01|121.89 #2023-08-02|121.81 #2023-08-03|121.68 #2023-08-04|121.59 #2023-08-05|121.57 #2023-08-06|121.63 #2023-08-07|121.44 #2023-08-08|121.37 #2023-08-09|121.35 #2023-08-10|121.36 #2023-08-11|121.35 #2023-08-12|121.16 #2023-08-13|120.93 #2023-08-14|120.77 #2023-08-15|120.70 #2023-08-16|120.66 #2023-08-17|120.59 #2023-08-18|120.56 #2023-08-19|120.61 #2023-08-20|120.64 #2023-08-21|120.64 #2023-08-22|120.60 #2023-08-23|120.51 #2023-08-24|120.42 #2023-08-25|120.28 #2023-08-26|120.22 #2023-08-27|120.27 #2023-08-28|120.38 #2023-08-29|120.27 #2023-08-30|120.28 #2023-08-31|120.38 #2023-09-01|120.37 #2023-09-02|120.31 #2023-09-03|120.17 #2023-09-04|119.96 #2023-09-05|119.87 #2023-09-06|119.67 #2023-09-07|119.38 #2023-09-08|119.25 #2023-09-09|119.15 #2023-09-10|118.96 #2023-09-11|118.73 #2023-09-12|118.61 #2023-09-13|118.64 #2023-09-14|118.62 #2023-09-15|118.48 #2023-09-16|118.29 #2023-09-17|118.12 #2023-09-18|117.98 #2023-09-19|117.92 #2023-09-20|117.72 #2023-09-21|117.60 #2023-09-22|117.48 #2023-09-23|117.42 #2023-09-24|117.35 #2023-09-25|117.31 #2023-09-26|117.14 #2023-09-27|116.95 #2023-09-28|116.84 #2023-09-29|116.75 #2023-09-30|116.54 #2023-10-01|116.43 #2023-10-02|116.28 #2023-10-03|116.25 #2023-10-04|116.25 #2023-10-05|116.06 #2023-10-06|115.97 #2023-10-07|116.05 #2023-10-08|116.02 #2023-10-09|115.97 #2023-10-10|115.92 #2023-10-11|115.89 #2023-10-12|115.91 #2023-10-13|115.92 #2023-10-14|115.90 #2023-10-15|115.90 #2023-10-16|115.82 #2023-10-17|115.64 #2023-10-18|115.54 #2023-10-19|115.47 #2023-10-20|115.26 #2023-10-21|114.87 #2023-10-22|114.70 #2023-10-23|114.53 #2023-10-24|114.39 #2023-10-25|114.23 #2023-10-26|114.05 #2023-10-27|113.94 #2023-10-28|113.93 #2023-10-29|113.76 #2023-10-30|113.70 #2023-10-31|113.64 #2023-11-01|113.52 #2023-11-02|113.40 #2023-11-03|113.29 #2023-11-04|113.19 #2023-11-05|112.96 #2023-11-06|112.68 #2023-11-07|112.39 #2023-11-08|112.18 #2023-11-09|111.99 #2023-11-10|111.74 #2023-11-11|111.50 #2023-11-12|111.35 #2023-11-13|111.16 #2023-11-14|111.04 #2023-11-15|110.87 #2023-11-16|110.67 #2023-11-17|110.39 #2023-11-18|110.06 #2023-11-19|109.85 #2023-11-20|109.62 #2023-11-21|109.36 #2023-11-22|109.16 #2023-11-23|109.04 #2023-11-24|108.99 #2023-11-25|109.06 #2023-11-26|109.04 #2023-11-27|109.13 #2023-11-28|109.19 #2023-11-29|109.36 #2023-11-30|109.43 #2023-12-01|109.43 #2023-12-02|109.38 #2023-12-03|109.32 #2023-12-04|109.18 #2023-12-05|109.03 #2023-12-06|108.77 #2023-12-07|108.53 #2023-12-08|108.48 #2023-12-09|108.34 #2023-12-10|108.23 #2023-12-11|108.26 #2023-12-12|108.22 #2023-12-13|108.18 #2023-12-14|108.25 #2023-12-15|108.09 #2023-12-16|108.02 #2023-12-17|107.90 #2023-12-18|107.76 #2023-12-19|107.59 #2023-12-20|107.44 #2023-12-21|107.30 #2023-12-22|107.31 #2023-12-23|107.27 #2023-12-24|107.25 #2023-12-25|107.39 #2023-12-26|107.51 #2023-12-27|107.47 #2023-12-28|107.41 #2023-12-29|107.32 #2023-12-30|107.23 #2023-12-31|107.18 #2024-01-01|107.26 #2024-01-02|107.34 #2024-01-03|107.59 #2024-01-04|107.90 #2024-01-05|108.34 #2024-01-06|108.89 #2024-01-07|109.21 #2024-01-08|109.05 #2024-01-09|109.04 #2024-01-10|108.74 #2024-01-11|108.27 #2024-01-12|108.08 #2024-01-13|107.73 #2024-01-14|107.66 #2024-01-15|107.65 #2024-01-16|107.26 #2024-01-17|107.07 #2024-01-18|106.98 #2024-01-19|106.59 #2024-01-20|106.18 #2024-01-21|105.71 #2024-01-22|105.31 #2024-01-23|105.26 #2024-01-24|105.14 #2024-01-25|104.90 #2024-01-26|104.65 #2024-01-27|104.62 #2024-01-28|104.58 #2024-01-29|104.50 #2024-01-30|104.33 #2024-01-31|104.26 #2024-02-01|104.19 #2024-02-02|104.12 #2024-02-03|103.92 #2024-02-04|103.58 #2024-02-05|103.30 #2024-02-06|103.00 #2024-02-07|102.76 #2024-02-08|102.47 #2024-02-09|102.15 #2024-02-10|101.85 #2024-02-11|101.62 #2024-02-12|101.35 #2024-02-13|101.11 #2024-02-14|100.90 #2024-02-15|100.87 #2024-02-16|100.76 #2024-02-17|100.53 #2024-02-18|100.64 #2024-02-19|100.63 #2024-02-20|100.63 #2024-02-21|100.54 #2024-02-22|100.45 #2024-02-23|100.45 #2024-02-24|100.69 #2024-02-25|100.67 #2024-02-26|100.83 #2024-02-27|101.02 #2024-02-28|101.30 #2024-02-29|101.60 #2024-03-01|101.77 #2024-03-02|101.84 #2024-03-03|101.97 #2024-03-04|102.09 #2024-03-05|102.21 #2024-03-06|102.31 #2024-03-07|102.37 #2024-03-08|102.49 #2024-03-09|102.64 #2024-03-10|102.61 #2024-03-11|102.50 #2024-03-12|102.40 #2024-03-13|102.44 #2024-03-14|102.43 #2024-03-15|102.54 #2024-03-16|102.77 #2024-03-17|103.20 #2024-03-18|103.76 #2024-03-19|104.11 #2024-03-20|104.30 #2024-03-21|104.49 #2024-03-22|104.56 #2024-03-23|104.53 #2024-03-24|104.39 #2024-03-25|104.24 #2024-03-26|104.30 #2024-03-27|104.31 #2024-03-28|104.35 #2024-03-29|104.40 #2024-03-30|104.31 #2024-03-31|104.27 #2024-04-01|104.16 #2024-04-02|103.91 #2024-04-03|103.65 #2024-04-04|103.42 #2024-04-05|103.16 #2024-04-06|102.99 #2024-04-07|102.86 #2024-04-08|102.75 #2024-04-09|102.81 #2024-04-10|102.85 #2024-04-11|102.85 #2024-04-12|102.93 #2024-04-13|103.06 #2024-04-14|103.17 #2024-04-15|103.34 #2024-04-16|103.37 #2024-04-17|103.38 #2024-04-18|103.42 #2024-04-19|103.43 #2024-04-20|103.22 #2024-04-21|103.17 #2024-04-22|102.96 #2024-04-23|102.85 #2024-04-24|102.70 #2024-04-25|102.47 #2024-04-26|102.25 #2024-04-27|102.12 #2024-04-28|101.93 #2024-04-29|101.75 #2024-04-30|101.57 #2024-05-01|101.47 #2024-05-02|101.39 #2024-05-03|101.32 #2024-05-04|101.50 #2024-05-05|101.50 #2024-05-06|101.66 #2024-05-07|101.51 #2024-05-08|101.37 #2024-05-09|101.29 #2024-05-10|101.21 #2024-05-11|100.94 #2024-05-12|100.71 #2024-05-13|100.37 #2024-05-14|100.29 #2024-05-15|100.26 #2024-05-16|100.19 #2024-05-17|100.17 #2024-05-18| 99.91 #2024-05-19| 99.62 #2024-05-20| 99.27 #2024-05-21| 98.91 #2024-05-22| 98.84 #2024-05-23| 98.66 #2024-05-24| 98.37 #2024-05-25| 98.37 #2024-05-26| 98.46 #2024-05-27| 98.66 #2024-05-28| 98.79 #2024-05-29| 98.55 #2024-05-30| 98.58 #2024-05-31| 98.64 #2024-06-01| 98.64 #2024-06-02| 98.56 #2024-06-03| 98.34 #2024-06-04| 98.32 #2024-06-05| 98.30 #2024-06-06| 98.19 #2024-06-07| 98.06 #2024-06-08| 98.03 #2024-06-09| 97.98 #2024-06-10| 98.04 #2024-06-11| 98.14 #2024-06-12| 98.30 #2024-06-13| 98.35 #2024-06-14| 98.37 #2024-06-15| 98.17 #2024-06-16| 98.12 #2024-06-17| 98.01 #2024-06-18| 97.81 #2024-06-19| 97.57 #2024-06-20| 97.48 #2024-06-21| 97.43 #2024-06-22| 97.49 #2024-06-23| 97.43 #2024-06-24| 97.39 #2024-06-25| 97.34 #2024-06-26| 97.31 #2024-06-27| 97.24 #2024-06-28| 97.10 #2024-06-29| 96.97 #2024-06-30| 96.93 #2024-07-01| 96.77 #2024-07-02| 96.68 #2024-07-03| 96.56 #2024-07-04| 96.32 #2024-07-05| 96.24 #2024-07-06| 96.12 #2024-07-07| 95.98 #2024-07-08| 95.94 #2024-07-09| 95.85 #2024-07-10| 95.93 #2024-07-11| 95.98 #2024-07-12| 95.79 #2024-07-13| 95.77 #2024-07-14| 95.77 #2024-07-15| 95.73 #2024-07-16| 95.65 #2024-07-17| 95.43 #2024-07-18| 95.29 #2024-07-19| 95.32 #2024-07-20| 95.02 #2024-07-21| 94.92 #2024-07-22| 94.84 #2024-07-23| 94.82 #2024-07-24| 94.86 #2024-07-25| 94.82 #2024-07-26| 94.81 #2024-07-27| 94.96 #2024-07-28| 94.92 #2024-07-29| 94.88 #2024-07-30| 94.79 #2024-07-31| 94.51 #2024-08-01| 94.30 #2024-08-02| 94.10 #2024-08-03| 93.97 #2024-08-04| 93.78 #2024-08-05| 93.49 #2024-08-06| 93.36 #2024-08-07| 93.38 #2024-08-08| 93.33 #2024-08-09| 93.30 #2024-08-10| 93.13 #2024-08-11| 93.02 #2024-08-12| 93.01 #2024-08-13| 92.82 #2024-08-14| 92.62 #2024-08-15| 92.52 #2024-08-16| 92.32 #2024-08-17| 92.35 #2024-08-18| 92.30 #2024-08-19| 92.22 #2024-08-20| 92.21 #2024-08-21| 92.15 #2024-08-22| 92.11 #2024-08-23| 92.10 #2024-08-24| 92.00 #2024-08-25| 91.91 #2024-08-26| 91.93 #2024-08-27| 91.85 #2024-08-28| 91.70 #2024-08-29| 91.63 #2024-08-30| 91.54 #2024-08-31| 91.48 #2024-09-01| 91.47 #2024-09-02| 91.36 #2024-09-03| 91.34 #2024-09-04| 91.46 #2024-09-05| 91.39 #2024-09-06| 91.40 #2024-09-07| 91.36 #2024-09-08| 91.30 #2024-09-09| 91.22 #2024-09-10| 91.15 #2024-09-11| 91.04 #2024-09-12| 91.00 #2024-09-13| 90.90 #2024-09-14| 90.78 #2024-09-15| 90.68 #2024-09-16| 90.60 #2024-09-17| 90.53 #2024-09-18| 90.51 #2024-09-19| 90.44 #2024-09-20| 90.43 #2024-09-21| 90.45 #2024-09-22| 90.39 #2024-09-23| 90.32 #2024-09-24| 90.18 #2024-09-25| 90.00 #2024-09-26| 89.90 #2024-09-27| 89.72 #2024-09-28| 89.43 #2024-09-29| 89.32 #2024-09-30| 89.30 #2024-10-01| 89.30 #2024-10-02| 89.25 #2024-10-03| 89.15 #2024-10-04| 89.06 #2024-10-05| 89.10 #2024-10-06| 89.03 #2024-10-07| 88.83 #2024-10-08| 88.69 #2024-10-09| 88.64 #2024-10-10| 88.65 #2024-10-11| 88.72 #2024-10-12| 88.67 #2024-10-13| 88.66 #2024-10-14| 88.70 #2024-10-15| 88.78 #2024-10-16| 88.76 #2024-10-17| 88.60 #2024-10-18| 88.40 #2024-10-19| 88.31 #2024-10-20| 88.21 #2024-10-21| 88.03 #2024-10-22| 87.90 #2024-10-23| 87.79 #2024-10-24| 87.72 #2024-10-25| 87.66 #2024-10-26| 87.64 #2024-10-27| 87.60 #2024-10-28| 87.74 #2024-10-29| 87.75 #2024-10-30| 87.73 #2024-10-31| 87.77 #2024-11-01| 87.89 #2024-11-02| 88.02 #2024-11-03| 88.13 #2024-11-04| 88.14 #2024-11-05| 88.15 #2024-11-06| 88.20 #2024-11-07| 88.26 #2024-11-08| 88.25 #2024-11-09| 88.08 #2024-11-10| 87.84 #2024-11-11| 87.69 #2024-11-12| 87.50 #2024-11-13| 87.35 #2024-11-14| 87.17 #2024-11-15| 87.04 #2024-11-16| 87.04 #2024-11-17| 87.06 #2024-11-18| 87.12 #2024-11-19| 87.22 #2024-11-20| 87.24 #2024-11-21| 87.32 #2024-11-22| 87.47 #2024-11-23| 87.60 #2024-11-24| 87.67 #2024-11-25| 87.67 #2024-11-26| 87.71 #2024-11-27| 87.83 #2024-11-28| 87.96 #2024-11-29| 88.09 #2024-11-30| 88.15 #2024-12-01| 88.31 #2024-12-02| 88.54 #2024-12-03| 88.76 #2024-12-04| 89.01 #2024-12-05| 89.19 #2024-12-06| 89.28 #2024-12-07| 89.42 #2024-12-08| 89.50 #2024-12-09| 89.48 #2024-12-10| 89.43 #2024-12-11| 89.34 #2024-12-12| 89.20 #2024-12-13| 88.98 #2024-12-14| 88.76 #2024-12-15| 88.69 #2024-12-16| 88.66 #2024-12-17| 88.66 #2024-12-18| 88.60 #2024-12-19| 88.66 #2024-12-20| 88.85 #2024-12-21| 89.06 #2024-12-22| 89.08 #2024-12-23| 89.12 #2024-12-24| 89.21 #2024-12-25| 89.31 #2024-12-26| 89.25 #2024-12-27| 89.06 #2024-12-28| 88.88 #2024-12-29| 88.84 #2024-12-30| 88.89 #2024-12-31| 88.89 #2025-01-01| 89.02 #2025-01-02| 89.16 #2025-01-03| 89.37 #2025-01-04| 89.59 #2025-01-05| 89.65 #2025-01-06| 89.48 #2025-01-07| 89.19 #2025-01-08| 88.91 #2025-01-09| 88.69 #2025-01-10| 88.50 #2025-01-11| 88.20 #2025-01-12| 87.93 #2025-01-13| 87.63 #2025-01-14| 87.45 #2025-01-15| 87.15 #2025-01-16| 86.95 #2025-01-17| 86.67 #2025-01-18| 86.39 #2025-01-19| 86.26 #2025-01-20| 86.24 #2025-01-21| 86.15 #2025-01-22| 86.19 #2025-01-23| 86.04 #2025-01-24| 85.79 #2025-01-25| 85.64 #2025-01-26| 85.41 #2025-01-27| 85.16 #2025-01-28| 84.96 #2025-01-29| 84.54 #2025-01-30| 84.28 #2025-01-31| 84.11 #2025-02-01| 83.97 #2025-02-02| 83.83 #2025-02-03| 83.66 #2025-02-04| 83.58 #2025-02-05| 83.64 #2025-02-06| 83.65 #2025-02-07| 83.60 #2025-02-08| 83.45 #2025-02-09| 83.35 #2025-02-10| 83.30 #2025-02-11| 83.19 #2025-02-12| 83.14 #2025-02-13| 83.05 #2025-02-14| 83.01 #2025-02-15| 82.83 #2025-02-16| 82.81 #2025-02-17| 82.92 #2025-02-18| 83.05 #2025-02-19| 83.01 #2025-02-20| 82.92 #2025-02-21| 82.88 #2025-02-22| 83.05 #2025-02-23| 83.00 #2025-02-24| 82.88 #2025-02-25| 82.63 #2025-02-26| 82.50 #2025-02-27| 82.46 #2025-02-28| 82.36 #2025-03-01| 82.16 #2025-03-02| 82.11 #2025-03-03| 81.99 #2025-03-04| 81.86 #2025-03-05| 81.33 #2025-03-06| 81.10 #2025-03-07| 81.10 #2025-03-08| 81.12 #2025-03-09| 81.05 #2025-03-10| 80.90 #2025-03-11| 80.81 #2025-03-12| 81.17 #2025-03-13| 81.31 #2025-03-14| 81.33 #2025-03-15| 81.38 #2025-03-16| 81.53 #2025-03-17| 81.83 #2025-03-18| 82.14 #2025-03-19| 82.32 #2025-03-20| 82.51 #2025-03-21| 82.71 #2025-03-22| 82.83 #2025-03-23| 82.93 #2025-03-24| 82.91 #2025-03-25| 82.86 #2025-03-26| 82.90 #2025-03-27| 82.89 #2025-03-28| 82.81 #2025-03-29| 82.81 #2025-03-30| 82.77 #2025-03-31| 82.75 #2025-04-01| 82.74 #2025-04-02| 82.84 #2025-04-03| 82.90 #2025-04-04| 82.98 #2025-04-05| 83.19 #2025-04-06| 83.38 #2025-04-07| 83.53 #2025-04-08| 83.78 #2025-04-09| 83.92 #2025-04-10| 84.01 #2025-04-11| 84.01 #2025-04-12| 83.89 #2025-04-13| 83.86 #2025-04-14| 83.92 #2025-04-15| 84.00 #2025-04-16| 84.03 #2025-04-17| 84.07 #2025-04-18| 84.12 #2025-04-19| 84.03 #2025-04-20| 83.90 #2025-04-21| 83.65 #2025-04-22| 83.25 #2025-04-23| 82.86 #2025-04-24| 82.35 #2025-04-25| 81.82 #2025-04-26| 81.45 #2025-04-27| 80.96 #2025-04-28| 80.66 #2025-04-29| 80.45 #2025-04-30| 80.31 #2025-05-01| 80.22 #2025-05-02| 80.37 #2025-05-03| 80.55 #2025-05-04| 80.95 #2025-05-05| 81.27 #2025-05-06| 81.46 #2025-05-07| 81.66 #2025-05-08| 81.96 #2025-05-09| 82.17 #2025-05-10| 82.29 #2025-05-11| 82.24 #2025-05-12| 82.19 #2025-05-13| 82.20 #2025-05-14| 82.17 #2025-05-15| 82.09 #2025-05-16| 82.03 #2025-05-17| 81.87 #2025-05-18| 81.99 #2025-05-19| 82.10 #2025-05-20| 82.32 #2025-05-21| 82.52 #2025-05-22| 82.69 #2025-05-23| 82.79 #2025-05-24| 83.01 #2025-05-25| 83.00 #2025-05-26| 82.91 #2025-05-27| 82.52 #2025-05-28| 82.22 #2025-05-29| 81.93 #2025-05-30| 81.70 #2025-05-31| 81.42 #2025-06-01| 81.22 #2025-06-02| 81.08 #2025-06-03| 81.29 #2025-06-04| 81.50 #2025-06-05| 81.76 #2025-06-06| 81.99 #2025-06-07| 82.29 #2025-06-08| 82.47 #2025-06-09| 82.67 #2025-06-10| 82.77 #2025-06-11| 82.78 #2025-06-12| 82.89 #2025-06-13| 82.95 #2025-06-14| 82.86 #2025-06-15| 82.96 #2025-06-16| 82.95 #2025-06-17| 82.93 #2025-06-18| 82.92 #2025-06-19| 82.77 #2025-06-20| 82.59 #2025-06-21| 82.55 #2025-06-22| 82.36 #2025-06-23| 82.24 #2025-06-24| 82.13 #2025-06-25| 82.08 #2025-06-26| 82.06 #2025-06-27| 82.08 #2025-06-28| 82.03 #2025-06-29| 81.85 #2025-06-30| 81.85 #2025-07-01| 81.81 #2025-07-02| 81.56 #2025-07-03| 81.54 #2025-07-04| 81.62 #2025-07-05| 81.73 #2025-07-06| 81.98 #2025-07-07| 82.05 #2025-07-08| 82.08 #2025-07-09| 82.35 #2025-07-10| 82.41 #2025-07-11| 82.40 #2025-07-12| 82.41 #2025-07-13| 82.45 #2025-07-14| 82.43 #2025-07-15| 82.54 #2025-07-16| 82.59 #2025-07-17| 82.65 #2025-07-18| 82.72 #2025-07-19| 82.69 #2025-07-20| 82.85 #2025-07-21| 82.95 #2025-07-22| 83.09 #2025-07-23| 83.18 #2025-07-24| 83.18 #2025-07-25| 83.20 #2025-07-26| 83.36 #2025-07-27| 83.34 #2025-07-28| 83.43 #2025-07-29| 83.42 #2025-07-30| 83.43 #2025-07-31| 83.34 #2025-08-01| 83.27 #2025-08-02| 83.16 #2025-08-03| 83.01 #2025-08-04| 82.84 #2025-08-05| 82.72 #2025-08-06| 82.62 #2025-08-07| 82.64 #2025-08-08| 82.70 #2025-08-09| 82.63 #2025-08-10| 82.66 #2025-08-11| 82.70 #2025-08-12| 82.71 #2025-08-13| 82.67 #2025-08-14| 82.68 #2025-08-15| 82.57 #2025-08-16| 82.62 #2025-08-17| 82.54 #2025-08-18| 82.49 #2025-08-19| 82.39 #2025-08-20| 82.36 #2025-08-21| 82.32 #2025-08-22| 82.28 #2025-08-23| 82.14 #2025-08-24| 82.03 #2025-08-25| 81.97 #2025-08-26| 81.75 #2025-08-27| 81.64 #2025-08-28| 81.57 #2025-08-29| 81.53 #2025-08-30| 81.49 #2025-08-31| 81.40 #2025-09-01| 81.36 #2025-09-02| 81.57 #2025-09-03| 81.73 #2025-09-04| 81.82 #2025-09-05| 81.91 #2025-09-06| 82.00 #2025-09-07| 82.08 #2025-09-08| 82.04 #2025-09-09| 81.90 #2025-09-10| 81.70 #2025-09-11| 81.54 #2025-09-12| 81.43 #2025-09-13| 81.34 #2025-09-14| 81.24 #2025-09-15| 81.13 #2025-09-16| 81.12 #2025-09-17| 81.07 #2025-09-18| 81.08 #2025-09-19| 81.02 #2025-09-20| 81.08 #2025-09-21| 81.14 #2025-09-22| 81.23 #2025-09-23| 81.28 #2025-09-24| 81.39 #2025-09-25| 81.42 #2025-09-26| 81.48 #2025-09-27| 81.50 #2025-09-28| 81.57 #2025-09-29| 81.67 #2025-09-30| 81.77 #2025-10-01| 81.81 #2025-10-02| 81.88 #2025-10-03| 81.90 #2025-10-04| 81.86 #2025-10-05| 81.87 #2025-10-06| 81.82 #2025-10-07| 81.70 #2025-10-08| 81.69 #2025-10-09| 81.61 #2025-10-10| 81.44 #2025-10-11| 81.26 #2025-10-12| 80.98 #2025-10-13| 80.71 #2025-10-14| 80.53 #2025-10-15| 80.40 #2025-10-16| 80.25 #2025-10-17| 80.19 #2025-10-18| 80.05 #2025-10-19| 80.10 #2025-10-20| 80.18 #2025-10-21| 80.36 #2025-10-22| 80.32 #2025-10-23| 80.25 #2025-10-24| 80.28 #2025-10-25| 80.36 #2025-10-26| 80.33 #2025-10-27| 80.33 #2025-10-28| 80.18 #2025-10-29| 80.25 #2025-10-30| 80.31 #2025-10-31| 80.23 #2025-11-01| 79.98 #2025-11-02| 80.03 #2025-11-03| 80.02 #2025-11-04| 80.04 #2025-11-05| 80.10 #2025-11-06| 80.22 #2025-11-07| 80.50 #2025-11-08| 81.00 #2025-11-09| 81.16 #2025-11-10| 81.72 #2025-11-11| 82.29 #2025-11-12| 82.71 #2025-11-13| 83.12 #2025-11-14| 83.52 #2025-11-15| 83.74 #2025-11-16| 83.89 #2025-11-17| 84.02 #2025-11-18| 84.14 #2025-11-19| 84.14 #2025-11-20| 84.19 #2025-11-21| 84.22 #2025-11-22| 84.15 #2025-11-23| 84.10 #2025-11-24| 84.10 #2025-11-25| 84.01 #2025-11-26| 84.05 #2025-11-27| 84.07 #2025-11-28| 84.17 #2025-11-29| 84.36 #2025-11-30| 84.50 #2025-12-01| 84.77 #2025-12-02| 85.12 #2025-12-03| 85.55 #2025-12-04| 85.86 #2025-12-05| 86.05 #2025-12-06| 86.25 #2025-12-07| 86.42 #2025-12-08| 86.49 #2025-12-09| 86.47 #2025-12-10| 86.35 #2025-12-11| 86.32 #2025-12-12| 86.23 #2025-12-13| 86.07 #2025-12-14| 86.02 #2025-12-15| 85.99 #2025-12-16| 86.05 #2025-12-17| 86.06 #2025-12-18| 86.09 #2025-12-19| 86.21 #2025-12-20| 86.22 #2025-12-21| 86.08 #2025-12-22| 85.98 #2025-12-23| 85.82 #2025-12-24| 85.64 #2025-12-25| 85.22 #2025-12-26| 84.82 #2025-12-27| 84.78 #2025-12-28| 84.96 #2025-12-29| 85.03 #2025-12-30| 85.06 #2025-12-31| 85.13 #2026-01-01| 85.21 #2026-01-02| 85.61 #2026-01-03| 85.59 #2026-01-04| 85.34 #2026-01-05| 85.09 #2026-01-06| 85.18 #2026-01-07| 85.32 #2026-01-08| 85.77 #2026-01-09| 85.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy