Table Data - Marketing Job Postings on Indeed in the United Kingdom

Title Marketing Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:36 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.09
2020-02-03 100.17
2020-02-04 100.22
2020-02-05 100.34
2020-02-06 100.31
2020-02-07 100.30
2020-02-08 100.35
2020-02-09 100.34
2020-02-10 100.40
2020-02-11 100.41
2020-02-12 100.43
2020-02-13 100.45
2020-02-14 100.44
2020-02-15 100.44
2020-02-16 100.46
2020-02-17 100.40
2020-02-18 100.36
2020-02-19 100.31
2020-02-20 100.32
2020-02-21 100.35
2020-02-22 100.34
2020-02-23 100.36
2020-02-24 100.35
2020-02-25 100.41
2020-02-26 100.62
2020-02-27 100.91
2020-02-28 101.07
2020-02-29 101.19
2020-03-01 101.39
2020-03-02 101.65
2020-03-03 101.92
2020-03-04 101.86
2020-03-05 101.75
2020-03-06 101.70
2020-03-07 101.50
2020-03-08 101.24
2020-03-09 100.87
2020-03-10 100.44
2020-03-11 100.02
2020-03-12 99.58
2020-03-13 99.00
2020-03-14 98.51
2020-03-15 97.87
2020-03-16 97.31
2020-03-17 96.34
2020-03-18 94.82
2020-03-19 92.44
2020-03-20 89.66
2020-03-21 86.61
2020-03-22 83.49
2020-03-23 80.21
2020-03-24 76.55
2020-03-25 73.16
2020-03-26 70.12
2020-03-27 67.25
2020-03-28 64.31
2020-03-29 61.39
2020-03-30 58.71
2020-03-31 56.47
2020-04-01 54.48
2020-04-02 52.74
2020-04-03 51.15
2020-04-04 49.64
2020-04-05 48.32
2020-04-06 46.98
2020-04-07 45.73
2020-04-08 44.42
2020-04-09 43.12
2020-04-10 41.85
2020-04-11 40.89
2020-04-12 39.72
2020-04-13 38.74
2020-04-14 37.97
2020-04-15 37.39
2020-04-16 36.84
2020-04-17 36.34
2020-04-18 35.93
2020-04-19 35.53
2020-04-20 35.22
2020-04-21 34.74
2020-04-22 34.20
2020-04-23 33.78
2020-04-24 33.62
2020-04-25 33.28
2020-04-26 33.00
2020-04-27 32.69
2020-04-28 32.44
2020-04-29 32.26
2020-04-30 32.17
2020-05-01 32.02
2020-05-02 32.01
2020-05-03 31.95
2020-05-04 31.90
2020-05-05 31.92
2020-05-06 31.78
2020-05-07 31.69
2020-05-08 31.62
2020-05-09 31.54
2020-05-10 31.54
2020-05-11 31.42
2020-05-12 31.29
2020-05-13 31.30
2020-05-14 31.11
2020-05-15 30.94
2020-05-16 30.78
2020-05-17 30.64
2020-05-18 30.52
2020-05-19 30.47
2020-05-20 30.51
2020-05-21 30.74
2020-05-22 30.86
2020-05-23 30.91
2020-05-24 30.81
2020-05-25 30.67
2020-05-26 30.42
2020-05-27 30.11
2020-05-28 29.76
2020-05-29 29.56
2020-05-30 29.65
2020-05-31 29.84
2020-06-01 30.05
2020-06-02 30.34
2020-06-03 30.77
2020-06-04 31.07
2020-06-05 31.32
2020-06-06 31.50
2020-06-07 31.65
2020-06-08 31.79
2020-06-09 31.95
2020-06-10 32.02
2020-06-11 32.15
2020-06-12 32.27
2020-06-13 32.20
2020-06-14 32.23
2020-06-15 32.33
2020-06-16 32.38
2020-06-17 32.39
2020-06-18 32.50
2020-06-19 32.52
2020-06-20 32.74
2020-06-21 32.90
2020-06-22 32.93
2020-06-23 33.00
2020-06-24 33.06
2020-06-25 33.14
2020-06-26 33.27
2020-06-27 33.32
2020-06-28 33.35
2020-06-29 33.36
2020-06-30 33.48
2020-07-01 33.59
2020-07-02 33.55
2020-07-03 33.34
2020-07-04 33.15
2020-07-05 32.87
2020-07-06 32.65
2020-07-07 32.38
2020-07-08 32.23
2020-07-09 32.21
2020-07-10 32.34
2020-07-11 32.45
2020-07-12 32.80
2020-07-13 33.17
2020-07-14 33.42
2020-07-15 33.57
2020-07-16 33.62
2020-07-17 33.76
2020-07-18 33.80
2020-07-19 33.75
2020-07-20 33.72
2020-07-21 33.79
2020-07-22 33.91
2020-07-23 34.15
2020-07-24 34.31
2020-07-25 34.59
2020-07-26 34.94
2020-07-27 35.17
2020-07-28 35.29
2020-07-29 35.48
2020-07-30 35.69
2020-07-31 35.87
2020-08-01 36.04
2020-08-02 36.10
2020-08-03 36.24
2020-08-04 36.47
2020-08-05 36.61
2020-08-06 36.85
2020-08-07 37.20
2020-08-08 37.55
2020-08-09 37.86
2020-08-10 38.16
2020-08-11 38.36
2020-08-12 38.68
2020-08-13 38.90
2020-08-14 39.01
2020-08-15 38.99
2020-08-16 39.12
2020-08-17 39.20
2020-08-18 39.31
2020-08-19 39.41
2020-08-20 39.45
2020-08-21 39.52
2020-08-22 40.16
2020-08-23 40.82
2020-08-24 41.51
2020-08-25 42.32
2020-08-26 43.24
2020-08-27 44.09
2020-08-28 44.97
2020-08-29 45.62
2020-08-30 46.23
2020-08-31 47.05
2020-09-01 47.76
2020-09-02 48.31
2020-09-03 48.87
2020-09-04 49.41
2020-09-05 49.65
2020-09-06 49.88
2020-09-07 49.86
2020-09-08 50.00
2020-09-09 50.14
2020-09-10 50.32
2020-09-11 50.39
2020-09-12 50.46
2020-09-13 50.42
2020-09-14 50.38
2020-09-15 50.25
2020-09-16 50.10
2020-09-17 50.00
2020-09-18 49.94
2020-09-19 49.94
2020-09-20 50.08
2020-09-21 50.20
2020-09-22 50.35
2020-09-23 50.58
2020-09-24 50.70
2020-09-25 50.86
2020-09-26 51.08
2020-09-27 51.23
2020-09-28 51.49
2020-09-29 51.76
2020-09-30 52.07
2020-10-01 52.42
2020-10-02 52.73
2020-10-03 52.97
2020-10-04 53.17
2020-10-05 53.22
2020-10-06 53.25
2020-10-07 53.18
2020-10-08 53.18
2020-10-09 53.19
2020-10-10 53.50
2020-10-11 54.01
2020-10-12 54.50
2020-10-13 54.90
2020-10-14 55.32
2020-10-15 55.81
2020-10-16 56.18
2020-10-17 56.55
2020-10-18 56.74
2020-10-19 57.13
2020-10-20 57.48
2020-10-21 57.89
2020-10-22 58.41
2020-10-23 58.92
2020-10-24 59.23
2020-10-25 59.47
2020-10-26 59.56
2020-10-27 59.81
2020-10-28 59.91
2020-10-29 59.84
2020-10-30 59.97
2020-10-31 60.13
2020-11-01 60.49
2020-11-02 60.88
2020-11-03 61.17
2020-11-04 61.59
2020-11-05 61.89
2020-11-06 61.89
2020-11-07 61.30
2020-11-08 60.48
2020-11-09 59.64
2020-11-10 58.92
2020-11-11 58.26
2020-11-12 57.55
2020-11-13 56.98
2020-11-14 56.76
2020-11-15 56.89
2020-11-16 57.19
2020-11-17 57.42
2020-11-18 57.62
2020-11-19 58.03
2020-11-20 58.54
2020-11-21 59.41
2020-11-22 60.12
2020-11-23 60.69
2020-11-24 61.16
2020-11-25 61.52
2020-11-26 61.96
2020-11-27 62.43
2020-11-28 62.73
2020-11-29 63.08
2020-11-30 63.56
2020-12-01 64.14
2020-12-02 64.75
2020-12-03 65.30
2020-12-04 65.85
2020-12-05 66.39
2020-12-06 66.83
2020-12-07 67.26
2020-12-08 67.65
2020-12-09 68.08
2020-12-10 68.47
2020-12-11 68.81
2020-12-12 69.13
2020-12-13 69.55
2020-12-14 70.04
2020-12-15 70.51
2020-12-16 70.88
2020-12-17 71.30
2020-12-18 71.72
2020-12-19 72.16
2020-12-20 72.54
2020-12-21 72.76
2020-12-22 72.99
2020-12-23 73.23
2020-12-24 73.32
2020-12-25 73.41
2020-12-26 73.42
2020-12-27 73.47
2020-12-28 73.68
2020-12-29 73.88
2020-12-30 74.02
2020-12-31 74.14
2021-01-01 74.24
2021-01-02 74.25
2021-01-03 74.12
2021-01-04 73.67
2021-01-05 73.21
2021-01-06 72.97
2021-01-07 72.87
2021-01-08 72.68
2021-01-09 72.58
2021-01-10 72.50
2021-01-11 72.44
2021-01-12 72.53
2021-01-13 72.48
2021-01-14 72.52
2021-01-15 72.56
2021-01-16 72.69
2021-01-17 72.79
2021-01-18 72.96
2021-01-19 73.10
2021-01-20 73.30
2021-01-21 73.51
2021-01-22 73.83
2021-01-23 73.92
2021-01-24 74.23
2021-01-25 74.58
2021-01-26 74.90
2021-01-27 75.15
2021-01-28 75.21
2021-01-29 75.30
2021-01-30 75.53
2021-01-31 75.72
2021-02-01 76.06
2021-02-02 76.37
2021-02-03 76.67
2021-02-04 76.98
2021-02-05 77.30
2021-02-06 77.65
2021-02-07 77.94
2021-02-08 78.19
2021-02-09 78.56
2021-02-10 79.07
2021-02-11 79.58
2021-02-12 80.07
2021-02-13 80.58
2021-02-14 81.28
2021-02-15 81.72
2021-02-16 82.07
2021-02-17 82.47
2021-02-18 82.82
2021-02-19 83.04
2021-02-20 83.07
2021-02-21 83.01
2021-02-22 83.08
2021-02-23 83.06
2021-02-24 83.16
2021-02-25 83.45
2021-02-26 83.87
2021-02-27 84.43
2021-02-28 84.91
2021-03-01 85.38
2021-03-02 86.04
2021-03-03 86.55
2021-03-04 87.01
2021-03-05 87.61
2021-03-06 88.09
2021-03-07 88.86
2021-03-08 89.62
2021-03-09 90.30
2021-03-10 90.95
2021-03-11 91.51
2021-03-12 92.01
2021-03-13 92.83
2021-03-14 93.27
2021-03-15 93.71
2021-03-16 94.15
2021-03-17 94.55
2021-03-18 95.00
2021-03-19 95.47
2021-03-20 95.76
2021-03-21 96.15
2021-03-22 96.53
2021-03-23 96.99
2021-03-24 97.51
2021-03-25 98.07
2021-03-26 98.70
2021-03-27 99.45
2021-03-28 100.06
2021-03-29 100.74
2021-03-30 101.29
2021-03-31 101.78
2021-04-01 102.20
2021-04-02 102.58
2021-04-03 102.81
2021-04-04 103.09
2021-04-05 103.43
2021-04-06 103.64
2021-04-07 103.63
2021-04-08 103.70
2021-04-09 103.67
2021-04-10 103.63
2021-04-11 103.71
2021-04-12 103.76
2021-04-13 104.03
2021-04-14 104.47
2021-04-15 104.81
2021-04-16 105.17
2021-04-17 105.74
2021-04-18 106.07
2021-04-19 106.31
2021-04-20 106.52
2021-04-21 106.75
2021-04-22 107.04
2021-04-23 107.46
2021-04-24 107.80
2021-04-25 108.22
2021-04-26 108.60
2021-04-27 108.90
2021-04-28 109.30
2021-04-29 109.64
2021-04-30 110.01
2021-05-01 110.18
2021-05-02 110.57
2021-05-03 111.20
2021-05-04 111.67
2021-05-05 112.06
2021-05-06 112.55
2021-05-07 113.07
2021-05-08 113.69
2021-05-09 114.29
2021-05-10 114.67
2021-05-11 115.29
2021-05-12 115.95
2021-05-13 116.71
2021-05-14 117.15
2021-05-15 117.61
2021-05-16 117.89
2021-05-17 118.36
2021-05-18 118.68
2021-05-19 119.00
2021-05-20 119.58
2021-05-21 120.25
2021-05-22 120.77
2021-05-23 121.50
2021-05-24 121.95
2021-05-25 122.42
2021-05-26 122.86
2021-05-27 122.86
2021-05-28 122.97
2021-05-29 123.24
2021-05-30 123.63
2021-05-31 124.36
2021-06-01 124.71
2021-06-02 124.91
2021-06-03 125.13
2021-06-04 125.27
2021-06-05 125.46
2021-06-06 125.28
2021-06-07 124.99
2021-06-08 124.97
2021-06-09 125.06
2021-06-10 125.12
2021-06-11 125.02
2021-06-12 124.71
2021-06-13 124.71
2021-06-14 124.76
2021-06-15 125.06
2021-06-16 125.29
2021-06-17 125.59
2021-06-18 126.11
2021-06-19 127.01
2021-06-20 127.74
2021-06-21 128.26
2021-06-22 128.71
2021-06-23 129.35
2021-06-24 129.90
2021-06-25 130.40
2021-06-26 130.61
2021-06-27 130.75
2021-06-28 131.03
2021-06-29 131.32
2021-06-30 131.51
2021-07-01 131.70
2021-07-02 131.71
2021-07-03 131.85
2021-07-04 132.04
2021-07-05 132.03
2021-07-06 132.15
2021-07-07 132.43
2021-07-08 132.73
2021-07-09 133.22
2021-07-10 133.50
2021-07-11 133.85
2021-07-12 134.40
2021-07-13 134.88
2021-07-14 135.06
2021-07-15 135.29
2021-07-16 135.60
2021-07-17 135.77
2021-07-18 136.12
2021-07-19 136.34
2021-07-20 136.54
2021-07-21 136.94
2021-07-22 137.18
2021-07-23 137.30
2021-07-24 137.69
2021-07-25 137.84
2021-07-26 138.03
2021-07-27 138.31
2021-07-28 138.58
2021-07-29 138.87
2021-07-30 139.36
2021-07-31 139.59
2021-08-01 139.65
2021-08-02 139.80
2021-08-03 139.81
2021-08-04 139.87
2021-08-05 139.95
2021-08-06 139.97
2021-08-07 140.01
2021-08-08 140.34
2021-08-09 140.50
2021-08-10 140.56
2021-08-11 140.67
2021-08-12 140.83
2021-08-13 140.94
2021-08-14 141.23
2021-08-15 141.37
2021-08-16 141.63
2021-08-17 141.90
2021-08-18 141.91
2021-08-19 142.15
2021-08-20 142.37
2021-08-21 142.67
2021-08-22 142.90
2021-08-23 143.13
2021-08-24 143.46
2021-08-25 144.03
2021-08-26 144.39
2021-08-27 144.71
2021-08-28 145.35
2021-08-29 146.04
2021-08-30 147.03
2021-08-31 147.59
2021-09-01 148.04
2021-09-02 148.47
2021-09-03 148.86
2021-09-04 148.84
2021-09-05 149.01
2021-09-06 148.93
2021-09-07 149.24
2021-09-08 149.46
2021-09-09 149.71
2021-09-10 149.97
2021-09-11 150.50
2021-09-12 150.70
2021-09-13 150.86
2021-09-14 150.84
2021-09-15 151.12
2021-09-16 151.23
2021-09-17 151.28
2021-09-18 151.20
2021-09-19 151.17
2021-09-20 151.20
2021-09-21 151.21
2021-09-22 151.04
2021-09-23 151.06
2021-09-24 151.19
2021-09-25 151.26
2021-09-26 151.41
2021-09-27 151.48
2021-09-28 151.93
2021-09-29 152.38
2021-09-30 152.77
2021-10-01 153.10
2021-10-02 153.58
2021-10-03 153.84
2021-10-04 154.23
2021-10-05 154.48
2021-10-06 154.65
2021-10-07 154.93
2021-10-08 155.08
2021-10-09 155.23
2021-10-10 155.56
2021-10-11 155.74
2021-10-12 155.56
2021-10-13 155.39
2021-10-14 155.04
2021-10-15 154.97
2021-10-16 154.54
2021-10-17 154.39
2021-10-18 154.31
2021-10-19 154.60
2021-10-20 155.02
2021-10-21 155.64
2021-10-22 155.97
2021-10-23 156.52
2021-10-24 156.54
2021-10-25 156.55
2021-10-26 156.55
2021-10-27 156.57
2021-10-28 156.80
2021-10-29 157.10
2021-10-30 157.85
2021-10-31 158.72
2021-11-01 159.82
2021-11-02 160.73
2021-11-03 161.13
2021-11-04 161.34
2021-11-05 161.27
2021-11-06 160.94
2021-11-07 160.58
2021-11-08 159.82
2021-11-09 159.28
2021-11-10 159.33
2021-11-11 159.41
2021-11-12 159.49
2021-11-13 159.45
2021-11-14 159.71
2021-11-15 160.01
2021-11-16 160.29
2021-11-17 160.37
2021-11-18 160.22
2021-11-19 160.64
2021-11-20 160.62
2021-11-21 160.95
2021-11-22 161.33
2021-11-23 161.53
2021-11-24 161.58
2021-11-25 161.65
2021-11-26 161.32
2021-11-27 161.44
2021-11-28 161.03
2021-11-29 160.77
2021-11-30 160.26
2021-12-01 159.65
2021-12-02 159.02
2021-12-03 158.64
2021-12-04 158.11
2021-12-05 157.59
2021-12-06 156.94
2021-12-07 156.92
2021-12-08 156.99
2021-12-09 157.13
2021-12-10 157.20
2021-12-11 156.98
2021-12-12 157.28
2021-12-13 157.64
2021-12-14 157.74
2021-12-15 157.88
2021-12-16 157.89
2021-12-17 157.92
2021-12-18 158.35
2021-12-19 158.18
2021-12-20 158.13
2021-12-21 157.97
2021-12-22 157.86
2021-12-23 157.87
2021-12-24 158.07
2021-12-25 158.24
2021-12-26 158.59
2021-12-27 159.22
2021-12-28 159.65
2021-12-29 159.99
2021-12-30 160.29
2021-12-31 160.19
2022-01-01 159.66
2022-01-02 159.01
2022-01-03 158.08
2022-01-04 157.24
2022-01-05 156.63
2022-01-06 156.18
2022-01-07 156.25
2022-01-08 156.56
2022-01-09 156.81
2022-01-10 156.95
2022-01-11 157.35
2022-01-12 157.66
2022-01-13 158.03
2022-01-14 158.08
2022-01-15 158.60
2022-01-16 159.22
2022-01-17 159.77
2022-01-18 160.39
2022-01-19 161.10
2022-01-20 161.86
2022-01-21 162.71
2022-01-22 163.30
2022-01-23 164.08
2022-01-24 164.76
2022-01-25 165.32
2022-01-26 165.80
2022-01-27 166.37
2022-01-28 167.13
2022-01-29 168.15
2022-01-30 169.17
2022-01-31 170.26
2022-02-01 171.21
2022-02-02 172.39
2022-02-03 173.51
2022-02-04 174.27
2022-02-05 174.97
2022-02-06 175.43
2022-02-07 175.99
2022-02-08 176.73
2022-02-09 177.48
2022-02-10 178.19
2022-02-11 179.04
2022-02-12 179.90
2022-02-13 180.53
2022-02-14 180.90
2022-02-15 181.38
2022-02-16 181.59
2022-02-17 181.77
2022-02-18 181.70
2022-02-19 181.37
2022-02-20 181.55
2022-02-21 181.98
2022-02-22 182.13
2022-02-23 182.21
2022-02-24 182.08
2022-02-25 182.06
2022-02-26 182.09
2022-02-27 181.68
2022-02-28 181.05
2022-03-01 180.65
2022-03-02 180.17
2022-03-03 179.87
2022-03-04 179.55
2022-03-05 179.22
2022-03-06 179.16
2022-03-07 179.25
2022-03-08 179.24
2022-03-09 179.46
2022-03-10 179.56
2022-03-11 179.75
2022-03-12 179.87
2022-03-13 180.04
2022-03-14 180.14
2022-03-15 180.34
2022-03-16 180.63
2022-03-17 181.11
2022-03-18 181.39
2022-03-19 181.56
2022-03-20 181.72
2022-03-21 182.00
2022-03-22 182.16
2022-03-23 182.10
2022-03-24 181.95
2022-03-25 182.15
2022-03-26 182.44
2022-03-27 182.73
2022-03-28 182.79
2022-03-29 182.96
2022-03-30 183.30
2022-03-31 183.63
2022-04-01 183.47
2022-04-02 183.67
2022-04-03 183.55
2022-04-04 183.63
2022-04-05 183.58
2022-04-06 183.36
2022-04-07 182.72
2022-04-08 182.41
2022-04-09 181.42
2022-04-10 180.47
2022-04-11 179.13
2022-04-12 177.91
2022-04-13 176.81
2022-04-14 176.22
2022-04-15 175.52
2022-04-16 175.30
2022-04-17 175.12
2022-04-18 175.31
2022-04-19 175.24
2022-04-20 175.05
2022-04-21 174.59
2022-04-22 174.25
2022-04-23 174.22
2022-04-24 174.13
2022-04-25 173.84
2022-04-26 173.64
2022-04-27 171.98
2022-04-28 171.69
2022-04-29 171.34
2022-04-30 170.85
2022-05-01 170.39
2022-05-02 170.15
2022-05-03 169.61
2022-05-04 170.63
2022-05-05 170.20
2022-05-06 169.83
2022-05-07 169.53
2022-05-08 169.56
2022-05-09 169.61
2022-05-10 170.09
2022-05-11 170.63
2022-05-12 171.34
2022-05-13 171.96
2022-05-14 172.51
2022-05-15 172.75
2022-05-16 172.82
2022-05-17 172.96
2022-05-18 172.98
2022-05-19 172.99
2022-05-20 173.31
2022-05-21 173.11
2022-05-22 173.26
2022-05-23 173.50
2022-05-24 173.42
2022-05-25 173.20
2022-05-26 172.90
2022-05-27 172.13
2022-05-28 171.70
2022-05-29 171.03
2022-05-30 170.39
2022-05-31 170.19
2022-06-01 169.89
2022-06-02 169.99
2022-06-03 170.14
2022-06-04 169.96
2022-06-05 169.72
2022-06-06 169.23
2022-06-07 168.48
2022-06-08 167.88
2022-06-09 166.87
2022-06-10 166.21
2022-06-11 165.66
2022-06-12 165.14
2022-06-13 164.77
2022-06-14 164.51
2022-06-15 164.40
2022-06-16 164.44
2022-06-17 164.37
2022-06-18 164.34
2022-06-19 164.46
2022-06-20 164.46
2022-06-21 164.30
2022-06-22 164.04
2022-06-23 163.99
2022-06-24 163.62
2022-06-25 163.23
2022-06-26 162.96
2022-06-27 162.79
2022-06-28 162.73
2022-06-29 162.64
2022-06-30 162.24
2022-07-01 161.87
2022-07-02 161.49
2022-07-03 160.67
2022-07-04 159.98
2022-07-05 159.05
2022-07-06 158.17
2022-07-07 157.29
2022-07-08 156.66
2022-07-09 156.34
2022-07-10 156.16
2022-07-11 155.97
2022-07-12 155.99
2022-07-13 156.00
2022-07-14 156.03
2022-07-15 155.87
2022-07-16 155.60
2022-07-17 155.49
2022-07-18 155.13
2022-07-19 154.77
2022-07-20 154.25
2022-07-21 153.63
2022-07-22 153.39
2022-07-23 152.73
2022-07-24 152.40
2022-07-25 152.04
2022-07-26 151.72
2022-07-27 151.54
2022-07-28 151.37
2022-07-29 150.82
2022-07-30 150.77
2022-07-31 150.28
2022-08-01 150.03
2022-08-02 149.69
2022-08-03 149.32
2022-08-04 149.04
2022-08-05 148.78
2022-08-06 148.47
2022-08-07 148.21
2022-08-08 147.87
2022-08-09 147.64
2022-08-10 147.43
2022-08-11 147.33
2022-08-12 147.40
2022-08-13 147.23
2022-08-14 147.37
2022-08-15 147.50
2022-08-16 147.59
2022-08-17 147.69
2022-08-18 147.75
2022-08-19 147.77
2022-08-20 147.92
2022-08-21 147.85
2022-08-22 147.74
2022-08-23 147.42
2022-08-24 147.31
2022-08-25 147.36
2022-08-26 147.23
2022-08-27 147.33
2022-08-28 147.37
2022-08-29 147.68
2022-08-30 147.86
2022-08-31 147.65
2022-09-01 147.18
2022-09-02 146.68
2022-09-03 146.12
2022-09-04 145.55
2022-09-05 144.78
2022-09-06 144.31
2022-09-07 144.03
2022-09-08 143.80
2022-09-09 143.76
2022-09-10 143.85
2022-09-11 143.88
2022-09-12 143.83
2022-09-13 143.93
2022-09-14 144.14
2022-09-15 144.43
2022-09-16 144.77
2022-09-17 144.91
2022-09-18 145.08
2022-09-19 145.27
2022-09-20 144.90
2022-09-21 144.41
2022-09-22 143.83
2022-09-23 143.10
2022-09-24 142.32
2022-09-25 141.66
2022-09-26 141.08
2022-09-27 141.23
2022-09-28 141.08
2022-09-29 140.90
2022-09-30 140.81
2022-10-01 140.64
2022-10-02 140.31
2022-10-03 140.00
2022-10-04 139.42
2022-10-05 139.04
2022-10-06 138.71
2022-10-07 138.37
2022-10-08 138.14
2022-10-09 137.87
2022-10-10 137.52
2022-10-11 137.21
2022-10-12 136.87
2022-10-13 136.62
2022-10-14 136.19
2022-10-15 135.85
2022-10-16 135.77
2022-10-17 135.66
2022-10-18 135.61
2022-10-19 135.60
2022-10-20 135.59
2022-10-21 135.70
2022-10-22 135.12
2022-10-23 134.81
2022-10-24 134.57
2022-10-25 134.11
2022-10-26 133.66
2022-10-27 133.14
#2022-10-28|132.65 #2022-10-29|132.76 #2022-10-30|132.66 #2022-10-31|132.55 #2022-11-01|132.51 #2022-11-02|132.45 #2022-11-03|132.19 #2022-11-04|132.20 #2022-11-05|132.11 #2022-11-06|131.89 #2022-11-07|131.63 #2022-11-08|131.40 #2022-11-09|131.40 #2022-11-10|131.61 #2022-11-11|131.58 #2022-11-12|131.73 #2022-11-13|131.93 #2022-11-14|131.99 #2022-11-15|131.97 #2022-11-16|131.92 #2022-11-17|131.68 #2022-11-18|131.50 #2022-11-19|131.10 #2022-11-20|130.68 #2022-11-21|130.36 #2022-11-22|130.25 #2022-11-23|129.92 #2022-11-24|129.66 #2022-11-25|129.33 #2022-11-26|129.08 #2022-11-27|128.80 #2022-11-28|128.51 #2022-11-29|127.66 #2022-11-30|126.83 #2022-12-01|125.86 #2022-12-02|124.89 #2022-12-03|123.91 #2022-12-04|122.95 #2022-12-05|122.07 #2022-12-06|121.66 #2022-12-07|121.42 #2022-12-08|121.28 #2022-12-09|121.59 #2022-12-10|121.71 #2022-12-11|121.91 #2022-12-12|122.27 #2022-12-13|122.72 #2022-12-14|123.06 #2022-12-15|123.36 #2022-12-16|123.12 #2022-12-17|122.94 #2022-12-18|122.80 #2022-12-19|122.42 #2022-12-20|121.86 #2022-12-21|121.56 #2022-12-22|121.30 #2022-12-23|121.22 #2022-12-24|121.29 #2022-12-25|121.33 #2022-12-26|121.77 #2022-12-27|122.37 #2022-12-28|122.59 #2022-12-29|122.95 #2022-12-30|123.10 #2022-12-31|123.20 #2023-01-01|123.24 #2023-01-02|123.22 #2023-01-03|122.82 #2023-01-04|122.65 #2023-01-05|122.45 #2023-01-06|122.52 #2023-01-07|122.86 #2023-01-08|123.06 #2023-01-09|122.82 #2023-01-10|123.00 #2023-01-11|123.08 #2023-01-12|123.12 #2023-01-13|123.17 #2023-01-14|122.73 #2023-01-15|122.55 #2023-01-16|122.49 #2023-01-17|122.25 #2023-01-18|121.92 #2023-01-19|121.64 #2023-01-20|121.30 #2023-01-21|121.12 #2023-01-22|120.83 #2023-01-23|120.23 #2023-01-24|119.87 #2023-01-25|119.84 #2023-01-26|119.70 #2023-01-27|119.52 #2023-01-28|119.37 #2023-01-29|119.17 #2023-01-30|119.27 #2023-01-31|119.24 #2023-02-01|118.99 #2023-02-02|118.86 #2023-02-03|118.68 #2023-02-04|118.64 #2023-02-05|118.54 #2023-02-06|118.44 #2023-02-07|118.36 #2023-02-08|118.11 #2023-02-09|118.00 #2023-02-10|117.81 #2023-02-11|117.56 #2023-02-12|117.36 #2023-02-13|117.18 #2023-02-14|116.94 #2023-02-15|116.95 #2023-02-16|116.61 #2023-02-17|116.53 #2023-02-18|115.99 #2023-02-19|115.78 #2023-02-20|115.52 #2023-02-21|115.31 #2023-02-22|114.97 #2023-02-23|115.03 #2023-02-24|114.66 #2023-02-25|114.75 #2023-02-26|114.50 #2023-02-27|114.28 #2023-02-28|113.97 #2023-03-01|113.77 #2023-03-02|113.31 #2023-03-03|112.98 #2023-03-04|112.65 #2023-03-05|112.51 #2023-03-06|112.41 #2023-03-07|111.92 #2023-03-08|111.20 #2023-03-09|110.65 #2023-03-10|110.75 #2023-03-11|110.81 #2023-03-12|110.66 #2023-03-13|110.51 #2023-03-14|110.90 #2023-03-15|111.43 #2023-03-16|111.94 #2023-03-17|112.08 #2023-03-18|112.19 #2023-03-19|112.26 #2023-03-20|112.34 #2023-03-21|112.31 #2023-03-22|112.28 #2023-03-23|112.20 #2023-03-24|111.90 #2023-03-25|111.56 #2023-03-26|111.31 #2023-03-27|110.98 #2023-03-28|110.67 #2023-03-29|110.48 #2023-03-30|110.28 #2023-03-31|110.20 #2023-04-01|110.20 #2023-04-02|110.18 #2023-04-03|110.28 #2023-04-04|110.30 #2023-04-05|110.19 #2023-04-06|110.08 #2023-04-07|110.12 #2023-04-08|109.98 #2023-04-09|109.81 #2023-04-10|109.69 #2023-04-11|109.62 #2023-04-12|109.48 #2023-04-13|109.26 #2023-04-14|108.71 #2023-04-15|108.19 #2023-04-16|108.01 #2023-04-17|107.62 #2023-04-18|107.30 #2023-04-19|107.09 #2023-04-20|106.99 #2023-04-21|106.78 #2023-04-22|106.85 #2023-04-23|106.54 #2023-04-24|106.42 #2023-04-25|106.27 #2023-04-26|106.18 #2023-04-27|106.16 #2023-04-28|106.43 #2023-04-29|106.56 #2023-04-30|106.80 #2023-05-01|107.22 #2023-05-02|107.36 #2023-05-03|107.21 #2023-05-04|106.85 #2023-05-05|106.72 #2023-05-06|106.63 #2023-05-07|106.58 #2023-05-08|106.36 #2023-05-09|106.07 #2023-05-10|105.97 #2023-05-11|106.02 #2023-05-12|105.84 #2023-05-13|105.56 #2023-05-14|105.19 #2023-05-15|104.59 #2023-05-16|104.43 #2023-05-17|104.35 #2023-05-18|104.27 #2023-05-19|104.05 #2023-05-20|103.88 #2023-05-21|103.81 #2023-05-22|103.73 #2023-05-23|103.75 #2023-05-24|103.73 #2023-05-25|103.63 #2023-05-26|103.51 #2023-05-27|103.56 #2023-05-28|103.54 #2023-05-29|103.86 #2023-05-30|103.72 #2023-05-31|103.65 #2023-06-01|103.54 #2023-06-02|103.48 #2023-06-03|103.50 #2023-06-04|103.48 #2023-06-05|103.16 #2023-06-06|103.19 #2023-06-07|103.05 #2023-06-08|103.08 #2023-06-09|103.16 #2023-06-10|102.92 #2023-06-11|102.68 #2023-06-12|102.52 #2023-06-13|102.25 #2023-06-14|102.08 #2023-06-15|101.99 #2023-06-16|101.84 #2023-06-17|101.67 #2023-06-18|101.58 #2023-06-19|101.44 #2023-06-20|101.38 #2023-06-21|101.33 #2023-06-22|100.98 #2023-06-23|100.74 #2023-06-24|100.66 #2023-06-25|100.53 #2023-06-26|100.41 #2023-06-27|100.33 #2023-06-28|100.15 #2023-06-29|100.10 #2023-06-30| 99.91 #2023-07-01| 99.62 #2023-07-02| 99.37 #2023-07-03| 98.93 #2023-07-04| 98.59 #2023-07-05| 98.24 #2023-07-06| 97.89 #2023-07-07| 97.61 #2023-07-08| 97.41 #2023-07-09| 97.16 #2023-07-10| 97.07 #2023-07-11| 96.80 #2023-07-12| 96.69 #2023-07-13| 96.64 #2023-07-14| 96.55 #2023-07-15| 96.53 #2023-07-16| 96.47 #2023-07-17| 96.42 #2023-07-18| 96.39 #2023-07-19| 96.30 #2023-07-20| 96.31 #2023-07-21| 96.35 #2023-07-22| 96.14 #2023-07-23| 96.28 #2023-07-24| 96.52 #2023-07-25| 96.71 #2023-07-26| 96.99 #2023-07-27| 97.22 #2023-07-28| 97.45 #2023-07-29| 97.81 #2023-07-30| 97.99 #2023-07-31| 98.14 #2023-08-01| 98.40 #2023-08-02| 98.53 #2023-08-03| 98.50 #2023-08-04| 98.58 #2023-08-05| 98.75 #2023-08-06| 98.88 #2023-08-07| 98.97 #2023-08-08| 98.79 #2023-08-09| 98.71 #2023-08-10| 98.76 #2023-08-11| 98.57 #2023-08-12| 98.25 #2023-08-13| 97.99 #2023-08-14| 97.66 #2023-08-15| 97.56 #2023-08-16| 97.28 #2023-08-17| 96.94 #2023-08-18| 96.75 #2023-08-19| 96.56 #2023-08-20| 96.26 #2023-08-21| 96.13 #2023-08-22| 96.06 #2023-08-23| 96.12 #2023-08-24| 96.08 #2023-08-25| 96.00 #2023-08-26| 95.94 #2023-08-27| 95.93 #2023-08-28| 96.09 #2023-08-29| 95.87 #2023-08-30| 95.66 #2023-08-31| 95.64 #2023-09-01| 95.67 #2023-09-02| 95.77 #2023-09-03| 95.79 #2023-09-04| 95.60 #2023-09-05| 95.64 #2023-09-06| 95.68 #2023-09-07| 95.61 #2023-09-08| 95.55 #2023-09-09| 95.45 #2023-09-10| 95.24 #2023-09-11| 94.90 #2023-09-12| 94.64 #2023-09-13| 94.30 #2023-09-14| 93.86 #2023-09-15| 93.45 #2023-09-16| 93.04 #2023-09-17| 92.82 #2023-09-18| 92.67 #2023-09-19| 92.66 #2023-09-20| 92.75 #2023-09-21| 92.88 #2023-09-22| 92.99 #2023-09-23| 93.14 #2023-09-24| 93.15 #2023-09-25| 93.28 #2023-09-26| 93.33 #2023-09-27| 93.24 #2023-09-28| 93.29 #2023-09-29| 93.30 #2023-09-30| 93.19 #2023-10-01| 93.23 #2023-10-02| 93.20 #2023-10-03| 93.07 #2023-10-04| 92.98 #2023-10-05| 92.83 #2023-10-06| 92.78 #2023-10-07| 92.74 #2023-10-08| 92.61 #2023-10-09| 92.55 #2023-10-10| 92.52 #2023-10-11| 92.54 #2023-10-12| 92.75 #2023-10-13| 92.84 #2023-10-14| 93.00 #2023-10-15| 93.15 #2023-10-16| 93.24 #2023-10-17| 93.30 #2023-10-18| 93.44 #2023-10-19| 93.24 #2023-10-20| 93.13 #2023-10-21| 92.92 #2023-10-22| 92.96 #2023-10-23| 92.88 #2023-10-24| 92.76 #2023-10-25| 92.63 #2023-10-26| 92.67 #2023-10-27| 92.62 #2023-10-28| 92.69 #2023-10-29| 92.51 #2023-10-30| 92.51 #2023-10-31| 92.48 #2023-11-01| 92.54 #2023-11-02| 92.53 #2023-11-03| 92.55 #2023-11-04| 92.48 #2023-11-05| 92.30 #2023-11-06| 91.99 #2023-11-07| 91.80 #2023-11-08| 91.39 #2023-11-09| 90.98 #2023-11-10| 90.53 #2023-11-11| 90.14 #2023-11-12| 89.75 #2023-11-13| 89.43 #2023-11-14| 89.13 #2023-11-15| 88.93 #2023-11-16| 88.65 #2023-11-17| 88.40 #2023-11-18| 88.13 #2023-11-19| 88.09 #2023-11-20| 88.02 #2023-11-21| 88.06 #2023-11-22| 88.06 #2023-11-23| 88.27 #2023-11-24| 88.44 #2023-11-25| 88.66 #2023-11-26| 88.74 #2023-11-27| 88.87 #2023-11-28| 88.91 #2023-11-29| 89.16 #2023-11-30| 89.28 #2023-12-01| 89.40 #2023-12-02| 89.44 #2023-12-03| 89.52 #2023-12-04| 89.55 #2023-12-05| 89.56 #2023-12-06| 89.37 #2023-12-07| 89.13 #2023-12-08| 88.99 #2023-12-09| 88.84 #2023-12-10| 88.73 #2023-12-11| 88.61 #2023-12-12| 88.45 #2023-12-13| 88.22 #2023-12-14| 88.14 #2023-12-15| 88.05 #2023-12-16| 88.00 #2023-12-17| 87.88 #2023-12-18| 87.87 #2023-12-19| 87.81 #2023-12-20| 87.90 #2023-12-21| 87.93 #2023-12-22| 87.91 #2023-12-23| 87.82 #2023-12-24| 87.78 #2023-12-25| 87.98 #2023-12-26| 88.15 #2023-12-27| 88.11 #2023-12-28| 88.09 #2023-12-29| 88.09 #2023-12-30| 88.00 #2023-12-31| 87.89 #2024-01-01| 87.83 #2024-01-02| 87.52 #2024-01-03| 87.50 #2024-01-04| 87.48 #2024-01-05| 87.48 #2024-01-06| 87.82 #2024-01-07| 88.05 #2024-01-08| 87.70 #2024-01-09| 87.75 #2024-01-10| 87.49 #2024-01-11| 87.44 #2024-01-12| 87.58 #2024-01-13| 87.59 #2024-01-14| 87.79 #2024-01-15| 88.06 #2024-01-16| 88.08 #2024-01-17| 88.32 #2024-01-18| 88.28 #2024-01-19| 88.07 #2024-01-20| 87.90 #2024-01-21| 87.66 #2024-01-22| 87.45 #2024-01-23| 87.50 #2024-01-24| 87.40 #2024-01-25| 87.29 #2024-01-26| 87.01 #2024-01-27| 86.74 #2024-01-28| 86.39 #2024-01-29| 86.13 #2024-01-30| 85.81 #2024-01-31| 85.50 #2024-02-01| 85.24 #2024-02-02| 85.01 #2024-02-03| 84.80 #2024-02-04| 84.59 #2024-02-05| 84.41 #2024-02-06| 84.21 #2024-02-07| 84.10 #2024-02-08| 83.48 #2024-02-09| 82.99 #2024-02-10| 82.48 #2024-02-11| 82.03 #2024-02-12| 81.52 #2024-02-13| 81.06 #2024-02-14| 80.52 #2024-02-15| 80.66 #2024-02-16| 80.77 #2024-02-17| 80.58 #2024-02-18| 80.65 #2024-02-19| 80.72 #2024-02-20| 80.73 #2024-02-21| 80.71 #2024-02-22| 80.64 #2024-02-23| 80.46 #2024-02-24| 80.59 #2024-02-25| 80.48 #2024-02-26| 80.37 #2024-02-27| 80.24 #2024-02-28| 80.14 #2024-02-29| 79.99 #2024-03-01| 79.97 #2024-03-02| 79.76 #2024-03-03| 79.57 #2024-03-04| 79.42 #2024-03-05| 79.42 #2024-03-06| 79.41 #2024-03-07| 79.34 #2024-03-08| 79.19 #2024-03-09| 79.29 #2024-03-10| 79.32 #2024-03-11| 79.36 #2024-03-12| 79.34 #2024-03-13| 79.41 #2024-03-14| 79.44 #2024-03-15| 79.66 #2024-03-16| 79.79 #2024-03-17| 80.07 #2024-03-18| 80.23 #2024-03-19| 80.21 #2024-03-20| 80.17 #2024-03-21| 80.16 #2024-03-22| 80.13 #2024-03-23| 79.92 #2024-03-24| 79.63 #2024-03-25| 79.54 #2024-03-26| 79.54 #2024-03-27| 79.41 #2024-03-28| 79.37 #2024-03-29| 79.22 #2024-03-30| 79.10 #2024-03-31| 78.93 #2024-04-01| 78.75 #2024-04-02| 78.44 #2024-04-03| 78.33 #2024-04-04| 78.18 #2024-04-05| 78.00 #2024-04-06| 77.93 #2024-04-07| 78.00 #2024-04-08| 77.87 #2024-04-09| 77.89 #2024-04-10| 77.91 #2024-04-11| 77.81 #2024-04-12| 77.77 #2024-04-13| 77.71 #2024-04-14| 77.60 #2024-04-15| 77.63 #2024-04-16| 77.62 #2024-04-17| 77.58 #2024-04-18| 77.59 #2024-04-19| 77.61 #2024-04-20| 77.60 #2024-04-21| 77.68 #2024-04-22| 77.82 #2024-04-23| 77.90 #2024-04-24| 77.98 #2024-04-25| 78.14 #2024-04-26| 78.28 #2024-04-27| 78.58 #2024-04-28| 78.67 #2024-04-29| 78.67 #2024-04-30| 78.72 #2024-05-01| 78.74 #2024-05-02| 78.63 #2024-05-03| 78.56 #2024-05-04| 78.49 #2024-05-05| 78.40 #2024-05-06| 78.45 #2024-05-07| 78.26 #2024-05-08| 78.04 #2024-05-09| 77.90 #2024-05-10| 77.63 #2024-05-11| 77.27 #2024-05-12| 76.99 #2024-05-13| 76.60 #2024-05-14| 76.49 #2024-05-15| 76.48 #2024-05-16| 76.38 #2024-05-17| 76.34 #2024-05-18| 76.04 #2024-05-19| 75.63 #2024-05-20| 75.30 #2024-05-21| 74.84 #2024-05-22| 74.56 #2024-05-23| 74.36 #2024-05-24| 74.10 #2024-05-25| 74.23 #2024-05-26| 74.49 #2024-05-27| 74.85 #2024-05-28| 75.17 #2024-05-29| 75.17 #2024-05-30| 75.30 #2024-05-31| 75.57 #2024-06-01| 75.62 #2024-06-02| 75.62 #2024-06-03| 75.43 #2024-06-04| 75.39 #2024-06-05| 75.41 #2024-06-06| 75.22 #2024-06-07| 74.98 #2024-06-08| 74.84 #2024-06-09| 74.72 #2024-06-10| 74.65 #2024-06-11| 74.62 #2024-06-12| 74.71 #2024-06-13| 74.86 #2024-06-14| 74.96 #2024-06-15| 74.82 #2024-06-16| 74.80 #2024-06-17| 74.85 #2024-06-18| 74.77 #2024-06-19| 74.55 #2024-06-20| 74.42 #2024-06-21| 74.27 #2024-06-22| 74.38 #2024-06-23| 74.45 #2024-06-24| 74.45 #2024-06-25| 74.58 #2024-06-26| 74.77 #2024-06-27| 74.85 #2024-06-28| 75.01 #2024-06-29| 75.08 #2024-06-30| 75.10 #2024-07-01| 74.99 #2024-07-02| 74.83 #2024-07-03| 74.61 #2024-07-04| 74.43 #2024-07-05| 74.18 #2024-07-06| 73.88 #2024-07-07| 73.58 #2024-07-08| 73.34 #2024-07-09| 73.09 #2024-07-10| 72.91 #2024-07-11| 72.74 #2024-07-12| 72.55 #2024-07-13| 72.44 #2024-07-14| 72.33 #2024-07-15| 72.24 #2024-07-16| 72.11 #2024-07-17| 71.97 #2024-07-18| 71.79 #2024-07-19| 71.76 #2024-07-20| 71.52 #2024-07-21| 71.54 #2024-07-22| 71.57 #2024-07-23| 71.70 #2024-07-24| 71.80 #2024-07-25| 71.79 #2024-07-26| 71.65 #2024-07-27| 71.69 #2024-07-28| 71.49 #2024-07-29| 71.35 #2024-07-30| 71.14 #2024-07-31| 70.86 #2024-08-01| 70.67 #2024-08-02| 70.50 #2024-08-03| 70.37 #2024-08-04| 70.25 #2024-08-05| 70.03 #2024-08-06| 69.88 #2024-08-07| 69.80 #2024-08-08| 69.89 #2024-08-09| 69.82 #2024-08-10| 69.77 #2024-08-11| 69.78 #2024-08-12| 69.80 #2024-08-13| 69.80 #2024-08-14| 69.77 #2024-08-15| 69.47 #2024-08-16| 69.44 #2024-08-17| 69.46 #2024-08-18| 69.35 #2024-08-19| 69.25 #2024-08-20| 69.06 #2024-08-21| 68.86 #2024-08-22| 68.76 #2024-08-23| 68.67 #2024-08-24| 68.51 #2024-08-25| 68.34 #2024-08-26| 68.39 #2024-08-27| 68.21 #2024-08-28| 67.95 #2024-08-29| 67.86 #2024-08-30| 67.83 #2024-08-31| 67.75 #2024-09-01| 67.79 #2024-09-02| 67.67 #2024-09-03| 67.81 #2024-09-04| 68.14 #2024-09-05| 68.30 #2024-09-06| 68.35 #2024-09-07| 68.52 #2024-09-08| 68.70 #2024-09-09| 68.93 #2024-09-10| 69.16 #2024-09-11| 69.37 #2024-09-12| 69.66 #2024-09-13| 69.85 #2024-09-14| 70.03 #2024-09-15| 70.07 #2024-09-16| 70.02 #2024-09-17| 70.01 #2024-09-18| 69.95 #2024-09-19| 69.92 #2024-09-20| 70.06 #2024-09-21| 70.24 #2024-09-22| 70.50 #2024-09-23| 70.75 #2024-09-24| 71.08 #2024-09-25| 71.46 #2024-09-26| 71.71 #2024-09-27| 71.81 #2024-09-28| 71.72 #2024-09-29| 71.77 #2024-09-30| 71.86 #2024-10-01| 71.86 #2024-10-02| 71.66 #2024-10-03| 71.50 #2024-10-04| 71.34 #2024-10-05| 71.21 #2024-10-06| 70.95 #2024-10-07| 70.64 #2024-10-08| 70.30 #2024-10-09| 70.09 #2024-10-10| 69.88 #2024-10-11| 69.62 #2024-10-12| 69.36 #2024-10-13| 69.08 #2024-10-14| 68.87 #2024-10-15| 68.63 #2024-10-16| 68.43 #2024-10-17| 68.23 #2024-10-18| 67.99 #2024-10-19| 67.90 #2024-10-20| 67.84 #2024-10-21| 67.77 #2024-10-22| 67.88 #2024-10-23| 67.89 #2024-10-24| 67.87 #2024-10-25| 67.95 #2024-10-26| 67.97 #2024-10-27| 67.95 #2024-10-28| 68.04 #2024-10-29| 68.07 #2024-10-30| 68.24 #2024-10-31| 68.50 #2024-11-01| 68.79 #2024-11-02| 69.02 #2024-11-03| 69.11 #2024-11-04| 69.07 #2024-11-05| 68.89 #2024-11-06| 68.73 #2024-11-07| 68.47 #2024-11-08| 68.19 #2024-11-09| 67.88 #2024-11-10| 67.67 #2024-11-11| 67.53 #2024-11-12| 67.36 #2024-11-13| 67.15 #2024-11-14| 67.02 #2024-11-15| 66.86 #2024-11-16| 66.90 #2024-11-17| 66.87 #2024-11-18| 66.89 #2024-11-19| 67.00 #2024-11-20| 66.98 #2024-11-21| 67.09 #2024-11-22| 67.24 #2024-11-23| 67.25 #2024-11-24| 67.26 #2024-11-25| 67.29 #2024-11-26| 67.27 #2024-11-27| 67.38 #2024-11-28| 67.34 #2024-11-29| 67.36 #2024-11-30| 67.29 #2024-12-01| 67.26 #2024-12-02| 67.17 #2024-12-03| 67.16 #2024-12-04| 67.27 #2024-12-05| 67.38 #2024-12-06| 67.42 #2024-12-07| 67.62 #2024-12-08| 67.77 #2024-12-09| 67.99 #2024-12-10| 68.25 #2024-12-11| 68.32 #2024-12-12| 68.38 #2024-12-13| 68.38 #2024-12-14| 68.20 #2024-12-15| 68.21 #2024-12-16| 68.21 #2024-12-17| 68.11 #2024-12-18| 67.99 #2024-12-19| 67.90 #2024-12-20| 68.00 #2024-12-21| 68.17 #2024-12-22| 68.25 #2024-12-23| 68.34 #2024-12-24| 68.57 #2024-12-25| 68.91 #2024-12-26| 69.18 #2024-12-27| 69.26 #2024-12-28| 69.33 #2024-12-29| 69.39 #2024-12-30| 69.52 #2024-12-31| 69.56 #2025-01-01| 69.60 #2025-01-02| 69.55 #2025-01-03| 69.69 #2025-01-04| 69.87 #2025-01-05| 70.04 #2025-01-06| 69.92 #2025-01-07| 69.74 #2025-01-08| 69.53 #2025-01-09| 69.42 #2025-01-10| 69.15 #2025-01-11| 68.78 #2025-01-12| 68.45 #2025-01-13| 68.17 #2025-01-14| 68.02 #2025-01-15| 67.81 #2025-01-16| 67.66 #2025-01-17| 67.61 #2025-01-18| 67.55 #2025-01-19| 67.52 #2025-01-20| 67.52 #2025-01-21| 67.46 #2025-01-22| 67.45 #2025-01-23| 67.55 #2025-01-24| 67.50 #2025-01-25| 67.58 #2025-01-26| 67.60 #2025-01-27| 67.63 #2025-01-28| 67.62 #2025-01-29| 67.61 #2025-01-30| 67.59 #2025-01-31| 67.59 #2025-02-01| 67.68 #2025-02-02| 67.84 #2025-02-03| 67.92 #2025-02-04| 67.78 #2025-02-05| 67.69 #2025-02-06| 67.55 #2025-02-07| 67.32 #2025-02-08| 67.12 #2025-02-09| 66.98 #2025-02-10| 66.90 #2025-02-11| 66.96 #2025-02-12| 67.01 #2025-02-13| 66.88 #2025-02-14| 66.87 #2025-02-15| 66.48 #2025-02-16| 66.22 #2025-02-17| 66.03 #2025-02-18| 65.97 #2025-02-19| 65.79 #2025-02-20| 65.67 #2025-02-21| 65.62 #2025-02-22| 65.84 #2025-02-23| 65.82 #2025-02-24| 65.84 #2025-02-25| 65.78 #2025-02-26| 65.78 #2025-02-27| 65.81 #2025-02-28| 65.85 #2025-03-01| 65.77 #2025-03-02| 65.87 #2025-03-03| 65.85 #2025-03-04| 65.77 #2025-03-05| 65.49 #2025-03-06| 65.37 #2025-03-07| 65.21 #2025-03-08| 65.13 #2025-03-09| 64.94 #2025-03-10| 64.74 #2025-03-11| 64.68 #2025-03-12| 64.86 #2025-03-13| 64.93 #2025-03-14| 65.01 #2025-03-15| 65.06 #2025-03-16| 65.06 #2025-03-17| 65.11 #2025-03-18| 65.05 #2025-03-19| 64.98 #2025-03-20| 64.85 #2025-03-21| 64.70 #2025-03-22| 64.50 #2025-03-23| 64.30 #2025-03-24| 64.07 #2025-03-25| 63.80 #2025-03-26| 63.59 #2025-03-27| 63.45 #2025-03-28| 63.37 #2025-03-29| 63.33 #2025-03-30| 63.32 #2025-03-31| 63.28 #2025-04-01| 63.27 #2025-04-02| 63.21 #2025-04-03| 63.08 #2025-04-04| 62.83 #2025-04-05| 62.69 #2025-04-06| 62.51 #2025-04-07| 62.39 #2025-04-08| 62.40 #2025-04-09| 62.49 #2025-04-10| 62.54 #2025-04-11| 62.58 #2025-04-12| 62.61 #2025-04-13| 62.70 #2025-04-14| 62.77 #2025-04-15| 62.85 #2025-04-16| 62.87 #2025-04-17| 62.90 #2025-04-18| 62.99 #2025-04-19| 62.89 #2025-04-20| 62.82 #2025-04-21| 62.76 #2025-04-22| 62.57 #2025-04-23| 62.44 #2025-04-24| 62.27 #2025-04-25| 61.98 #2025-04-26| 61.73 #2025-04-27| 61.40 #2025-04-28| 61.11 #2025-04-29| 60.85 #2025-04-30| 60.54 #2025-05-01| 60.33 #2025-05-02| 60.30 #2025-05-03| 60.47 #2025-05-04| 60.64 #2025-05-05| 60.85 #2025-05-06| 60.82 #2025-05-07| 60.87 #2025-05-08| 60.89 #2025-05-09| 60.89 #2025-05-10| 61.00 #2025-05-11| 61.06 #2025-05-12| 61.06 #2025-05-13| 61.28 #2025-05-14| 61.33 #2025-05-15| 61.39 #2025-05-16| 61.44 #2025-05-17| 61.25 #2025-05-18| 61.26 #2025-05-19| 61.28 #2025-05-20| 61.42 #2025-05-21| 61.50 #2025-05-22| 61.48 #2025-05-23| 61.40 #2025-05-24| 61.34 #2025-05-25| 61.03 #2025-05-26| 60.76 #2025-05-27| 60.19 #2025-05-28| 59.79 #2025-05-29| 59.60 #2025-05-30| 59.49 #2025-05-31| 59.36 #2025-06-01| 59.31 #2025-06-02| 59.31 #2025-06-03| 59.52 #2025-06-04| 59.66 #2025-06-05| 59.87 #2025-06-06| 60.10 #2025-06-07| 60.47 #2025-06-08| 60.80 #2025-06-09| 61.02 #2025-06-10| 61.34 #2025-06-11| 61.74 #2025-06-12| 61.96 #2025-06-13| 61.99 #2025-06-14| 61.85 #2025-06-15| 61.91 #2025-06-16| 61.92 #2025-06-17| 61.80 #2025-06-18| 61.68 #2025-06-19| 61.52 #2025-06-20| 61.49 #2025-06-21| 61.54 #2025-06-22| 61.48 #2025-06-23| 61.43 #2025-06-24| 61.29 #2025-06-25| 61.08 #2025-06-26| 60.94 #2025-06-27| 60.81 #2025-06-28| 60.66 #2025-06-29| 60.48 #2025-06-30| 60.33 #2025-07-01| 60.18 #2025-07-02| 59.84 #2025-07-03| 59.53 #2025-07-04| 59.21 #2025-07-05| 58.89 #2025-07-06| 58.59 #2025-07-07| 58.28 #2025-07-08| 58.06 #2025-07-09| 58.18 #2025-07-10| 58.24 #2025-07-11| 58.33 #2025-07-12| 58.42 #2025-07-13| 58.59 #2025-07-14| 58.66 #2025-07-15| 58.86 #2025-07-16| 58.94 #2025-07-17| 59.01 #2025-07-18| 59.08 #2025-07-19| 59.00 #2025-07-20| 59.07 #2025-07-21| 59.06 #2025-07-22| 58.92 #2025-07-23| 58.68 #2025-07-24| 58.38 #2025-07-25| 58.06 #2025-07-26| 57.92 #2025-07-27| 57.53 #2025-07-28| 57.35 #2025-07-29| 57.19 #2025-07-30| 57.13 #2025-07-31| 57.08 #2025-08-01| 57.07 #2025-08-02| 57.04 #2025-08-03| 57.03 #2025-08-04| 56.98 #2025-08-05| 56.92 #2025-08-06| 56.91 #2025-08-07| 57.02 #2025-08-08| 57.19 #2025-08-09| 57.16 #2025-08-10| 57.41 #2025-08-11| 57.56 #2025-08-12| 57.73 #2025-08-13| 57.82 #2025-08-14| 57.80 #2025-08-15| 57.71 #2025-08-16| 57.78 #2025-08-17| 57.56 #2025-08-18| 57.42 #2025-08-19| 57.35 #2025-08-20| 57.36 #2025-08-21| 57.53 #2025-08-22| 57.66 #2025-08-23| 57.71 #2025-08-24| 57.78 #2025-08-25| 57.88 #2025-08-26| 57.75 #2025-08-27| 57.61 #2025-08-28| 57.23 #2025-08-29| 56.67 #2025-08-30| 56.27 #2025-08-31| 55.87 #2025-09-01| 55.47 #2025-09-02| 55.35 #2025-09-03| 55.27 #2025-09-04| 55.36 #2025-09-05| 55.48 #2025-09-06| 55.53 #2025-09-07| 55.55 #2025-09-08| 55.46 #2025-09-09| 55.29 #2025-09-10| 54.93 #2025-09-11| 54.65 #2025-09-12| 54.57 #2025-09-13| 54.39 #2025-09-14| 54.20 #2025-09-15| 54.10 #2025-09-16| 53.96 #2025-09-17| 54.01 #2025-09-18| 53.94 #2025-09-19| 53.75 #2025-09-20| 53.78 #2025-09-21| 53.78 #2025-09-22| 53.75 #2025-09-23| 53.74 #2025-09-24| 53.56 #2025-09-25| 53.39 #2025-09-26| 53.32 #2025-09-27| 53.23 #2025-09-28| 53.30 #2025-09-29| 53.45 #2025-09-30| 53.63 #2025-10-01| 53.89 #2025-10-02| 54.15 #2025-10-03| 54.49 #2025-10-04| 54.81 #2025-10-05| 54.98 #2025-10-06| 55.14 #2025-10-07| 55.35 #2025-10-08| 55.66 #2025-10-09| 55.98 #2025-10-10| 56.20 #2025-10-11| 56.34 #2025-10-12| 56.51 #2025-10-13| 56.60 #2025-10-14| 56.57 #2025-10-15| 56.55 #2025-10-16| 56.45 #2025-10-17| 56.42 #2025-10-18| 56.27 #2025-10-19| 56.28 #2025-10-20| 56.14 #2025-10-21| 55.96 #2025-10-22| 55.88 #2025-10-23| 55.81 #2025-10-24| 55.78 #2025-10-25| 55.89 #2025-10-26| 55.88 #2025-10-27| 56.05 #2025-10-28| 56.31 #2025-10-29| 56.43 #2025-10-30| 56.61 #2025-10-31| 56.71 #2025-11-01| 56.71 #2025-11-02| 56.89 #2025-11-03| 57.04 #2025-11-04| 57.18 #2025-11-05| 57.30 #2025-11-06| 57.46 #2025-11-07| 57.59 #2025-11-08| 57.74 #2025-11-09| 57.75 #2025-11-10| 57.74 #2025-11-11| 57.76 #2025-11-12| 57.66 #2025-11-13| 57.47 #2025-11-14| 57.40 #2025-11-15| 57.49 #2025-11-16| 57.53 #2025-11-17| 57.67 #2025-11-18| 57.70 #2025-11-19| 57.78 #2025-11-20| 58.00 #2025-11-21| 58.26 #2025-11-22| 58.52 #2025-11-23| 58.69 #2025-11-24| 58.88 #2025-11-25| 59.08 #2025-11-26| 59.28 #2025-11-27| 59.41 #2025-11-28| 59.39 #2025-11-29| 59.43 #2025-11-30| 59.49 #2025-12-01| 59.52 #2025-12-02| 59.47 #2025-12-03| 59.44 #2025-12-04| 59.32 #2025-12-05| 59.22 #2025-12-06| 59.05 #2025-12-07| 58.93 #2025-12-08| 58.72 #2025-12-09| 58.59 #2025-12-10| 58.46 #2025-12-11| 58.36 #2025-12-12| 58.29 #2025-12-13| 58.14 #2025-12-14| 58.00 #2025-12-15| 57.92 #2025-12-16| 57.82 #2025-12-17| 57.72 #2025-12-18| 57.65 #2025-12-19| 57.54 #2025-12-20| 57.51 #2025-12-21| 57.37 #2025-12-22| 57.30 #2025-12-23| 57.30 #2025-12-24| 57.34 #2025-12-25| 57.37 #2025-12-26| 57.39 #2025-12-27| 57.30 #2025-12-28| 57.28 #2025-12-29| 57.40 #2025-12-30| 57.56 #2025-12-31| 57.68 #2026-01-01| 57.68 #2026-01-02| 57.70 #2026-01-03| 57.57 #2026-01-04| 57.34 #2026-01-05| 56.81 #2026-01-06| 56.31 #2026-01-07| 56.05 #2026-01-08| 56.03 #2026-01-09| 55.98 #2026-01-10| 56.13 #2026-01-11| 56.32 #2026-01-12| 56.43 #2026-01-13| 56.75 #2026-01-14| 57.04 #2026-01-15| 57.24 #2026-01-16| 57.55 #2026-01-17| 57.80 #2026-01-18| 58.08 #2026-01-19| 58.46 #2026-01-20| 58.59 #2026-01-21| 58.61 #2026-01-22| 58.79 #2026-01-23| 58.94 #2026-01-24| 59.03 #2026-01-25| 59.08 #2026-01-26| 59.08 #2026-01-27| 59.09 #2026-01-28| 59.02 #2026-01-29| 58.91 #2026-01-30| 58.74 #2026-01-31| 58.54 #2026-02-01| 58.42 #2026-02-02| 58.37 #2026-02-03| 58.25 #2026-02-04| 58.12 #2026-02-05| 58.12 #2026-02-06| 58.13 #2026-02-07| 58.23 #2026-02-08| 58.43 #2026-02-09| 58.64 #2026-02-10| 58.99 #2026-02-11| 59.34 #2026-02-12| 59.37 #2026-02-13| 59.61 #2026-02-14| 59.89 #2026-02-15| 60.16 #2026-02-16| 60.29 #2026-02-17| 60.50 #2026-02-18| 60.70 #2026-02-19| 61.01 #2026-02-20| 61.07 #2026-02-21| 61.04 #2026-02-22| 60.87 #2026-02-23| 60.69 #2026-02-24| 60.37 #2026-02-25| 60.08 #2026-02-26| 59.78 #2026-02-27| 59.60 #2026-02-28| 59.30 #2026-03-01| 59.09 #2026-03-02| 58.98 #2026-03-03| 58.83 #2026-03-04| 58.78 #2026-03-05| 58.87 #2026-03-06| 58.81 #2026-03-07| 58.86 #2026-03-08| 58.76 #2026-03-09| 58.76 #2026-03-10| 58.83 #2026-03-11| 58.84 #2026-03-12| 58.68 #2026-03-13| 58.62 #2026-03-14| 58.48 #2026-03-15| 58.42 #2026-03-16| 58.31 #2026-03-17| 58.09 #2026-03-18| 57.83 #2026-03-19| 57.49 #2026-03-20| 57.09 #2026-03-21| 56.85 #2026-03-22| 56.58 #2026-03-23| 56.25 #2026-03-24| 55.97 #2026-03-25| 55.70 #2026-03-26| 55.52 #2026-03-27| 55.34 #2026-03-28| 55.08 #2026-03-29| 54.85 #2026-03-30| 54.68 #2026-03-31| 54.54 #2026-04-01| 54.34 #2026-04-02| 54.18 #2026-04-03| 54.09 #2026-04-04| 53.93 #2026-04-05| 53.84 #2026-04-06| 53.75 #2026-04-07| 53.39 #2026-04-08| 52.97 #2026-04-09| 52.52 #2026-04-10| 52.01 #2026-04-11| 51.54 #2026-04-12| 51.04 #2026-04-13| 50.58 #2026-04-14| 50.25 #2026-04-15| 50.02 #2026-04-16| 49.80 #2026-04-17| 49.61 #2026-04-18| 49.47 #2026-04-19| 49.34 #2026-04-20| 49.17 #2026-04-21| 49.38 #2026-04-22| 49.87 #2026-04-23| 50.07 #2026-04-24| 50.38 #2026-04-25| 50.61 #2026-04-26| 50.84 #2026-04-27| 50.91 #2026-04-28| 50.88 #2026-04-29| 50.56 #2026-04-30| 50.67 #2026-05-01| 50.67 #2026-05-02| 50.82 #2026-05-03| 51.01 #2026-05-04| 51.39 #2026-05-05| 51.52 #2026-05-06| 51.69 #2026-05-07| 51.90 #2026-05-08| 52.11 #2026-05-09| 52.27 #2026-05-10| 52.39 #2026-05-11| 52.56 #2026-05-12| 52.85 #2026-05-13| 53.15 #2026-05-14| 53.32 #2026-05-15| 53.42 #2026-05-16| 53.53 #2026-05-17| 53.68 #2026-05-18| 53.67 #2026-05-19| 53.77 #2026-05-20| 54.01 #2026-05-21| 54.18 #2026-05-22| 54.32 #2026-05-23| 54.44 #2026-05-24| 54.51 #2026-05-25| 54.47 #2026-05-26| 54.15 #2026-05-27| 53.58 #2026-05-28| 53.19 #2026-05-29| 52.88 #2026-05-30| 52.79 #2026-05-31| 52.67 #2026-06-01| 52.59 #2026-06-02| 52.68 #2026-06-03| 52.87 #2026-06-04| 52.96 #2026-06-05| 53.07 #2026-06-06| 53.07 #2026-06-07| 53.03 #2026-06-08| 52.93 #2026-06-09| 52.83 #2026-06-10| 52.52 #2026-06-11| 52.11 #2026-06-12| 51.77 #2026-06-13| 51.42 #2026-06-14| 51.17 #2026-06-15| 50.95 #2026-06-16| 50.78 #2026-06-17| 50.88 #2026-06-18| 51.06 #2026-06-19| 51.21 #2026-06-20| 51.35 #2026-06-21| 51.49 #2026-06-22| 51.61 #2026-06-23| 51.70 #2026-06-24| 51.74 #2026-06-25| 51.73 #2026-06-26| 51.69 #2026-06-27| 51.59 #2026-06-28| 51.46 #2026-06-29| 51.25 #2026-06-30| 51.02 #2026-07-01| 50.76 #2026-07-02| 50.49 #2026-07-03| 50.16 #2026-07-04| 49.90 #2026-07-05| 49.56 #2026-07-06| 49.34 #2026-07-07| 49.18 #2026-07-08| 48.98 #2026-07-09| 48.86 #2026-07-10| 48.81 #2026-07-11| 48.72 #2026-07-12| 48.79 #2026-07-13| 48.90 #2026-07-14| 49.04 #2026-07-15| 49.03 #2026-07-16| 49.00 #2026-07-17| 48.93 #2026-07-18| 49.00 #2026-07-19| 49.01 #2026-07-20| 48.96 #2026-07-21| 48.73 #2026-07-22| 48.74 #2026-07-23| 48.69 #2026-07-24| 48.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy