Federal Reserve Economic Data

Table Data - Mathematics Job Postings on Indeed in the United Kingdom

Title Mathematics Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMATH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-07-18
Last Updated 2025-07-22 11:19 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.83
2020-02-03 99.73
2020-02-04 99.63
2020-02-05 99.87
2020-02-06 100.05
2020-02-07 100.29
2020-02-08 100.46
2020-02-09 100.70
2020-02-10 101.06
2020-02-11 101.30
2020-02-12 101.51
2020-02-13 101.66
2020-02-14 101.71
2020-02-15 101.68
2020-02-16 101.81
2020-02-17 101.95
2020-02-18 101.89
2020-02-19 102.03
2020-02-20 102.11
2020-02-21 102.29
2020-02-22 102.28
2020-02-23 102.35
2020-02-24 102.24
2020-02-25 102.35
2020-02-26 102.26
2020-02-27 102.23
2020-02-28 102.11
2020-02-29 102.17
2020-03-01 102.16
2020-03-02 102.04
2020-03-03 101.89
2020-03-04 101.73
2020-03-05 101.67
2020-03-06 101.71
2020-03-07 101.64
2020-03-08 101.31
2020-03-09 101.34
2020-03-10 101.57
2020-03-11 101.79
2020-03-12 101.83
2020-03-13 101.52
2020-03-14 101.48
2020-03-15 101.57
2020-03-16 101.45
2020-03-17 100.98
2020-03-18 100.23
2020-03-19 99.10
2020-03-20 97.68
2020-03-21 95.42
2020-03-22 93.41
2020-03-23 91.24
2020-03-24 88.55
2020-03-25 85.79
2020-03-26 82.78
2020-03-27 79.76
2020-03-28 77.10
2020-03-29 74.15
2020-03-30 71.31
2020-03-31 68.93
2020-04-01 66.53
2020-04-02 64.55
2020-04-03 63.17
2020-04-04 61.79
2020-04-05 60.47
2020-04-06 59.26
2020-04-07 58.23
2020-04-08 57.39
2020-04-09 56.59
2020-04-10 55.63
2020-04-11 54.97
2020-04-12 54.30
2020-04-13 53.70
2020-04-14 52.95
2020-04-15 52.15
2020-04-16 51.60
2020-04-17 51.11
2020-04-18 50.57
2020-04-19 49.88
2020-04-20 49.38
2020-04-21 48.95
2020-04-22 48.61
2020-04-23 48.27
2020-04-24 48.02
2020-04-25 47.85
2020-04-26 47.76
2020-04-27 47.60
2020-04-28 47.49
2020-04-29 47.41
2020-04-30 47.14
2020-05-01 46.84
2020-05-02 46.76
2020-05-03 46.51
2020-05-04 46.18
2020-05-05 46.04
2020-05-06 45.76
2020-05-07 45.47
2020-05-08 45.31
2020-05-09 44.89
2020-05-10 44.49
2020-05-11 43.97
2020-05-12 43.26
2020-05-13 42.58
2020-05-14 42.15
2020-05-15 41.80
2020-05-16 41.61
2020-05-17 41.45
2020-05-18 41.30
2020-05-19 41.51
2020-05-20 41.70
2020-05-21 42.01
2020-05-22 42.31
2020-05-23 42.50
2020-05-24 42.57
2020-05-25 42.56
2020-05-26 42.12
2020-05-27 41.85
2020-05-28 41.42
2020-05-29 40.99
2020-05-30 40.87
2020-05-31 40.56
2020-06-01 40.51
2020-06-02 40.67
2020-06-03 40.93
2020-06-04 41.06
2020-06-05 41.27
2020-06-06 41.48
2020-06-07 42.06
2020-06-08 42.57
2020-06-09 42.95
2020-06-10 43.34
2020-06-11 43.65
2020-06-12 43.76
2020-06-13 43.48
2020-06-14 43.33
2020-06-15 43.17
2020-06-16 42.97
2020-06-17 42.57
2020-06-18 42.33
2020-06-19 42.24
2020-06-20 42.34
2020-06-21 42.40
2020-06-22 42.28
2020-06-23 42.30
2020-06-24 42.36
2020-06-25 42.32
2020-06-26 41.97
2020-06-27 41.96
2020-06-28 41.77
2020-06-29 41.75
2020-06-30 41.70
2020-07-01 41.56
2020-07-02 41.43
2020-07-03 41.54
2020-07-04 41.45
2020-07-05 41.31
2020-07-06 41.10
2020-07-07 41.03
2020-07-08 41.16
2020-07-09 41.28
2020-07-10 41.55
2020-07-11 41.68
2020-07-12 41.99
2020-07-13 42.41
2020-07-14 42.64
2020-07-15 42.79
2020-07-16 43.02
2020-07-17 43.25
2020-07-18 43.44
2020-07-19 43.71
2020-07-20 44.04
2020-07-21 44.41
2020-07-22 44.85
2020-07-23 45.38
2020-07-24 45.67
2020-07-25 46.05
2020-07-26 46.43
2020-07-27 46.69
2020-07-28 47.10
2020-07-29 47.37
2020-07-30 47.55
2020-07-31 47.81
2020-08-01 48.20
2020-08-02 48.33
2020-08-03 48.40
2020-08-04 48.31
2020-08-05 48.31
2020-08-06 48.48
2020-08-07 48.61
2020-08-08 48.54
2020-08-09 48.45
2020-08-10 48.43
2020-08-11 48.52
2020-08-12 48.32
2020-08-13 48.06
2020-08-14 47.82
2020-08-15 47.42
2020-08-16 47.29
2020-08-17 47.09
2020-08-18 46.88
2020-08-19 46.80
2020-08-20 46.56
2020-08-21 46.29
2020-08-22 46.19
2020-08-23 45.99
2020-08-24 45.86
2020-08-25 45.78
2020-08-26 45.87
2020-08-27 46.04
2020-08-28 46.35
2020-08-29 46.73
2020-08-30 47.14
2020-08-31 47.54
2020-09-01 47.75
2020-09-02 47.87
2020-09-03 47.98
2020-09-04 48.04
2020-09-05 48.01
2020-09-06 47.88
2020-09-07 47.77
2020-09-08 47.82
2020-09-09 47.84
2020-09-10 47.93
2020-09-11 47.93
2020-09-12 48.05
2020-09-13 48.23
2020-09-14 48.40
2020-09-15 48.51
2020-09-16 48.80
2020-09-17 49.06
2020-09-18 49.40
2020-09-19 49.68
2020-09-20 49.96
2020-09-21 50.18
2020-09-22 50.45
2020-09-23 50.49
2020-09-24 50.38
2020-09-25 50.25
2020-09-26 50.16
2020-09-27 50.04
2020-09-28 49.97
2020-09-29 50.05
2020-09-30 50.52
2020-10-01 51.12
2020-10-02 51.41
2020-10-03 51.81
2020-10-04 52.24
2020-10-05 52.80
2020-10-06 53.34
2020-10-07 53.19
2020-10-08 53.13
2020-10-09 53.01
2020-10-10 52.81
2020-10-11 52.69
2020-10-12 52.57
2020-10-13 52.41
2020-10-14 52.68
2020-10-15 53.07
2020-10-16 53.88
2020-10-17 54.74
2020-10-18 55.40
2020-10-19 55.92
2020-10-20 56.18
2020-10-21 56.50
2020-10-22 56.29
2020-10-23 55.95
2020-10-24 55.67
2020-10-25 55.45
2020-10-26 55.30
2020-10-27 55.43
2020-10-28 55.40
2020-10-29 55.66
2020-10-30 55.93
2020-10-31 56.06
2020-11-01 56.19
2020-11-02 56.25
2020-11-03 56.34
2020-11-04 56.48
2020-11-05 56.73
2020-11-06 57.10
2020-11-07 57.61
2020-11-08 58.12
2020-11-09 58.53
2020-11-10 58.81
2020-11-11 59.20
2020-11-12 59.55
2020-11-13 59.79
2020-11-14 59.77
2020-11-15 60.04
2020-11-16 60.44
2020-11-17 60.91
2020-11-18 61.33
2020-11-19 61.74
2020-11-20 62.18
2020-11-21 62.80
2020-11-22 63.19
2020-11-23 63.39
2020-11-24 63.58
2020-11-25 63.74
2020-11-26 63.99
2020-11-27 64.33
2020-11-28 64.53
2020-11-29 64.74
2020-11-30 65.05
2020-12-01 65.35
2020-12-02 65.63
2020-12-03 65.90
2020-12-04 66.08
2020-12-05 66.25
2020-12-06 66.53
2020-12-07 66.97
2020-12-08 67.28
2020-12-09 67.63
2020-12-10 67.80
2020-12-11 68.18
2020-12-12 68.40
2020-12-13 68.87
2020-12-14 69.46
2020-12-15 70.04
2020-12-16 70.62
2020-12-17 71.39
2020-12-18 71.89
2020-12-19 72.59
2020-12-20 73.03
2020-12-21 73.33
2020-12-22 73.62
2020-12-23 73.82
2020-12-24 73.88
2020-12-25 74.00
2020-12-26 74.05
2020-12-27 74.18
2020-12-28 74.36
2020-12-29 74.67
2020-12-30 74.82
2020-12-31 74.93
2021-01-01 74.99
2021-01-02 75.07
2021-01-03 74.98
2021-01-04 74.66
2021-01-05 74.46
2021-01-06 74.38
2021-01-07 74.41
2021-01-08 74.59
2021-01-09 74.66
2021-01-10 74.83
2021-01-11 74.99
2021-01-12 74.97
2021-01-13 75.16
2021-01-14 75.26
2021-01-15 75.37
2021-01-16 75.61
2021-01-17 75.78
2021-01-18 76.04
2021-01-19 76.33
2021-01-20 76.52
2021-01-21 76.87
2021-01-22 77.22
2021-01-23 77.28
2021-01-24 77.59
2021-01-25 77.99
2021-01-26 78.38
2021-01-27 78.80
2021-01-28 79.16
2021-01-29 79.58
2021-01-30 80.15
2021-01-31 80.55
2021-02-01 81.03
2021-02-02 81.64
2021-02-03 82.06
2021-02-04 82.46
2021-02-05 82.82
2021-02-06 83.25
2021-02-07 83.71
2021-02-08 83.93
2021-02-09 84.26
2021-02-10 84.58
2021-02-11 84.86
2021-02-12 85.11
2021-02-13 85.56
2021-02-14 85.95
2021-02-15 86.27
2021-02-16 86.39
2021-02-17 86.69
2021-02-18 86.66
2021-02-19 86.68
2021-02-20 86.36
2021-02-21 86.22
2021-02-22 86.23
2021-02-23 86.13
2021-02-24 85.97
2021-02-25 86.06
2021-02-26 86.00
2021-02-27 85.93
2021-02-28 85.74
2021-03-01 85.81
2021-03-02 86.14
2021-03-03 86.62
2021-03-04 87.21
2021-03-05 87.92
2021-03-06 88.66
2021-03-07 89.68
2021-03-08 90.36
2021-03-09 90.98
2021-03-10 91.37
2021-03-11 91.81
2021-03-12 92.43
2021-03-13 93.25
2021-03-14 93.64
2021-03-15 94.02
2021-03-16 94.40
2021-03-17 94.91
2021-03-18 95.36
2021-03-19 95.80
2021-03-20 96.28
2021-03-21 96.57
2021-03-22 97.10
2021-03-23 97.52
2021-03-24 97.72
2021-03-25 97.85
2021-03-26 98.02
2021-03-27 98.25
2021-03-28 98.63
2021-03-29 98.92
2021-03-30 99.35
2021-03-31 99.96
2021-04-01 100.70
2021-04-02 100.87
2021-04-03 100.85
2021-04-04 100.77
2021-04-05 100.74
2021-04-06 100.50
2021-04-07 100.24
2021-04-08 99.98
2021-04-09 99.95
2021-04-10 99.84
2021-04-11 100.14
2021-04-12 100.55
2021-04-13 101.04
2021-04-14 101.55
2021-04-15 102.07
2021-04-16 102.81
2021-04-17 103.95
2021-04-18 104.64
2021-04-19 105.20
2021-04-20 105.74
2021-04-21 106.13
2021-04-22 106.54
2021-04-23 106.96
2021-04-24 107.26
2021-04-25 107.55
2021-04-26 107.85
2021-04-27 108.32
2021-04-28 109.02
2021-04-29 109.63
2021-04-30 109.93
2021-05-01 109.97
2021-05-02 110.34
2021-05-03 110.76
2021-05-04 110.52
2021-05-05 110.42
2021-05-06 110.37
2021-05-07 110.52
2021-05-08 110.80
2021-05-09 110.88
2021-05-10 110.69
2021-05-11 111.04
2021-05-12 111.30
2021-05-13 111.55
2021-05-14 111.55
2021-05-15 111.52
2021-05-16 111.46
2021-05-17 111.69
2021-05-18 111.91
2021-05-19 112.02
2021-05-20 112.03
2021-05-21 112.09
2021-05-22 111.66
2021-05-23 111.61
2021-05-24 111.43
2021-05-25 111.30
2021-05-26 111.02
2021-05-27 111.04
2021-05-28 111.27
2021-05-29 111.89
2021-05-30 112.38
2021-05-31 113.04
2021-06-01 113.38
2021-06-02 113.88
2021-06-03 114.23
2021-06-04 114.41
2021-06-05 114.87
2021-06-06 115.08
2021-06-07 115.20
2021-06-08 115.53
2021-06-09 115.80
2021-06-10 116.16
2021-06-11 116.32
2021-06-12 116.06
2021-06-13 116.27
2021-06-14 116.72
2021-06-15 117.32
2021-06-16 117.80
2021-06-17 118.39
2021-06-18 119.38
2021-06-19 120.81
2021-06-20 121.85
2021-06-21 122.73
2021-06-22 123.13
2021-06-23 123.83
2021-06-24 124.30
2021-06-25 124.68
2021-06-26 124.96
2021-06-27 125.29
2021-06-28 125.53
2021-06-29 126.17
2021-06-30 126.73
2021-07-01 127.29
2021-07-02 127.93
2021-07-03 128.63
2021-07-04 129.31
2021-07-05 129.74
2021-07-06 130.04
2021-07-07 130.43
2021-07-08 130.75
2021-07-09 130.80
2021-07-10 130.52
2021-07-11 130.53
2021-07-12 130.71
2021-07-13 130.94
2021-07-14 130.94
2021-07-15 130.99
2021-07-16 131.06
2021-07-17 130.93
2021-07-18 130.98
2021-07-19 131.14
2021-07-20 131.46
2021-07-21 131.82
2021-07-22 132.51
2021-07-23 133.33
2021-07-24 134.50
2021-07-25 135.33
2021-07-26 136.13
2021-07-27 136.70
2021-07-28 137.25
2021-07-29 137.46
2021-07-30 137.53
2021-07-31 137.60
2021-08-01 137.43
2021-08-02 137.18
2021-08-03 137.08
2021-08-04 137.20
2021-08-05 137.03
2021-08-06 137.12
2021-08-07 137.03
2021-08-08 137.31
2021-08-09 137.64
2021-08-10 138.23
2021-08-11 138.61
2021-08-12 139.33
2021-08-13 139.99
2021-08-14 140.57
2021-08-15 140.99
2021-08-16 141.42
2021-08-17 141.51
2021-08-18 141.28
2021-08-19 141.35
2021-08-20 141.43
2021-08-21 141.96
2021-08-22 142.38
2021-08-23 142.86
2021-08-24 143.28
2021-08-25 144.22
2021-08-26 144.75
2021-08-27 145.26
2021-08-28 145.61
2021-08-29 145.95
2021-08-30 146.51
2021-08-31 146.90
2021-09-01 146.84
2021-09-02 146.51
2021-09-03 146.05
2021-09-04 145.16
2021-09-05 144.84
2021-09-06 144.01
2021-09-07 143.29
2021-09-08 143.01
2021-09-09 142.98
2021-09-10 143.24
2021-09-11 144.10
2021-09-12 144.38
2021-09-13 144.94
2021-09-14 145.50
2021-09-15 146.03
2021-09-16 146.69
2021-09-17 147.40
2021-09-18 147.89
2021-09-19 148.44
2021-09-20 148.87
2021-09-21 149.30
2021-09-22 149.69
2021-09-23 149.80
2021-09-24 149.84
2021-09-25 149.99
2021-09-26 150.09
2021-09-27 150.22
2021-09-28 150.66
2021-09-29 151.09
2021-09-30 151.63
2021-10-01 151.98
2021-10-02 152.55
2021-10-03 152.85
2021-10-04 153.16
2021-10-05 153.44
2021-10-06 153.68
2021-10-07 153.92
2021-10-08 154.28
2021-10-09 154.44
2021-10-10 154.55
2021-10-11 154.82
2021-10-12 154.99
2021-10-13 155.07
2021-10-14 155.19
2021-10-15 155.13
2021-10-16 154.82
2021-10-17 155.26
2021-10-18 155.50
2021-10-19 155.68
2021-10-20 155.72
2021-10-21 155.87
2021-10-22 156.02
2021-10-23 156.62
2021-10-24 156.50
2021-10-25 156.52
2021-10-26 156.42
2021-10-27 156.35
2021-10-28 156.26
2021-10-29 156.30
2021-10-30 156.43
2021-10-31 156.63
2021-11-01 156.71
2021-11-02 156.69
2021-11-03 156.79
2021-11-04 156.85
2021-11-05 157.05
2021-11-06 157.15
2021-11-07 157.30
2021-11-08 157.37
2021-11-09 158.08
2021-11-10 158.71
2021-11-11 159.26
2021-11-12 159.36
2021-11-13 159.00
2021-11-14 159.19
2021-11-15 159.25
2021-11-16 159.28
2021-11-17 159.39
2021-11-18 159.91
2021-11-19 160.60
2021-11-20 161.00
2021-11-21 161.63
2021-11-22 162.33
2021-11-23 162.47
2021-11-24 163.00
2021-11-25 163.15
2021-11-26 163.37
2021-11-27 164.51
2021-11-28 164.75
2021-11-29 165.18
2021-11-30 165.77
2021-12-01 165.92
2021-12-02 166.19
2021-12-03 166.29
2021-12-04 166.17
2021-12-05 166.03
2021-12-06 165.90
2021-12-07 165.92
2021-12-08 165.60
2021-12-09 165.23
2021-12-10 165.02
2021-12-11 164.02
2021-12-12 164.16
2021-12-13 164.17
2021-12-14 164.16
2021-12-15 164.33
2021-12-16 164.68
2021-12-17 164.91
2021-12-18 165.80
2021-12-19 165.60
2021-12-20 165.50
2021-12-21 165.03
2021-12-22 164.80
2021-12-23 164.29
2021-12-24 163.82
2021-12-25 163.46
2021-12-26 163.30
2021-12-27 163.54
2021-12-28 163.87
2021-12-29 164.27
2021-12-30 164.53
2021-12-31 164.73
2022-01-01 164.31
2022-01-02 163.90
2022-01-03 163.14
2022-01-04 162.19
2022-01-05 161.12
2022-01-06 160.33
2022-01-07 159.87
2022-01-08 159.72
2022-01-09 159.74
2022-01-10 159.84
2022-01-11 160.25
2022-01-12 160.99
2022-01-13 161.82
2022-01-14 162.30
2022-01-15 163.16
2022-01-16 163.90
2022-01-17 164.41
2022-01-18 164.89
2022-01-19 165.59
2022-01-20 166.41
2022-01-21 167.59
2022-01-22 167.93
2022-01-23 168.56
2022-01-24 168.96
2022-01-25 169.65
2022-01-26 169.75
2022-01-27 169.74
2022-01-28 169.57
2022-01-29 170.13
2022-01-30 170.46
2022-01-31 170.98
2022-02-01 171.42
2022-02-02 172.07
2022-02-03 172.73
2022-02-04 173.38
2022-02-05 174.32
2022-02-06 175.03
2022-02-07 175.75
2022-02-08 175.92
2022-02-09 176.14
2022-02-10 176.22
2022-02-11 176.17
2022-02-12 175.63
2022-02-13 175.11
2022-02-14 174.66
2022-02-15 174.75
2022-02-16 174.83
2022-02-17 175.11
2022-02-18 175.22
2022-02-19 174.82
2022-02-20 175.20
2022-02-21 175.46
2022-02-22 175.73
2022-02-23 175.71
2022-02-24 175.52
2022-02-25 175.63
2022-02-26 176.23
2022-02-27 176.16
2022-02-28 176.10
2022-03-01 176.07
2022-03-02 175.69
2022-03-03 175.42
2022-03-04 175.08
2022-03-05 174.84
2022-03-06 174.92
2022-03-07 175.29
2022-03-08 175.22
2022-03-09 176.14
2022-03-10 176.59
2022-03-11 177.18
2022-03-12 177.57
2022-03-13 177.70
2022-03-14 177.61
2022-03-15 177.97
2022-03-16 177.82
2022-03-17 178.05
2022-03-18 178.29
2022-03-19 178.90
2022-03-20 179.51
2022-03-21 180.14
2022-03-22 181.01
2022-03-23 181.87
2022-03-24 182.84
2022-03-25 183.51
2022-03-26 184.09
2022-03-27 184.65
2022-03-28 185.19
2022-03-29 185.25
2022-03-30 185.55
2022-03-31 185.90
2022-04-01 185.97
2022-04-02 186.10
2022-04-03 186.20
2022-04-04 186.28
2022-04-05 186.09
2022-04-06 185.61
2022-04-07 184.80
2022-04-08 184.51
2022-04-09 183.11
2022-04-10 181.18
2022-04-11 179.50
2022-04-12 178.44
2022-04-13 177.80
2022-04-14 177.25
2022-04-15 176.51
2022-04-16 176.93
2022-04-17 177.45
2022-04-18 177.31
2022-04-19 177.09
2022-04-20 176.45
2022-04-21 175.85
2022-04-22 175.37
2022-04-23 175.07
2022-04-24 174.84
2022-04-25 174.79
2022-04-26 174.87
2022-04-27 173.53
2022-04-28 173.44
2022-04-29 173.34
2022-04-30 172.91
2022-05-01 172.83
2022-05-02 173.05
2022-05-03 172.78
2022-05-04 173.65
2022-05-05 173.17
2022-05-06 173.01
2022-05-07 172.90
2022-05-08 172.87
2022-05-09 172.68
2022-05-10 172.54
2022-05-11 172.99
2022-05-12 172.90
2022-05-13 172.48
2022-05-14 172.37
2022-05-15 171.84
2022-05-16 171.55
2022-05-17 171.36
2022-05-18 170.79
2022-05-19 171.05
2022-05-20 171.32
2022-05-21 170.92
2022-05-22 171.49
2022-05-23 171.75
2022-05-24 171.74
2022-05-25 171.90
2022-05-26 171.77
2022-05-27 171.73
2022-05-28 172.12
2022-05-29 171.85
2022-05-30 171.45
2022-05-31 171.59
2022-06-01 171.59
2022-06-02 171.66
2022-06-03 171.69
2022-06-04 171.33
2022-06-05 170.72
2022-06-06 170.14
2022-06-07 169.36
2022-06-08 168.80
2022-06-09 167.77
2022-06-10 167.08
2022-06-11 166.53
2022-06-12 166.13
2022-06-13 166.01
2022-06-14 166.34
2022-06-15 166.37
2022-06-16 166.58
2022-06-17 166.88
2022-06-18 167.08
2022-06-19 167.61
2022-06-20 168.27
2022-06-21 168.28
2022-06-22 168.44
2022-06-23 168.91
2022-06-24 168.77
2022-06-25 168.09
2022-06-26 167.13
2022-06-27 166.70
2022-06-28 166.12
2022-06-29 165.55
2022-06-30 164.87
2022-07-01 163.89
2022-07-02 163.52
2022-07-03 163.19
2022-07-04 162.12
2022-07-05 161.11
2022-07-06 160.04
2022-07-07 158.61
2022-07-08 157.74
2022-07-09 157.30
2022-07-10 156.83
2022-07-11 156.35
2022-07-12 156.19
2022-07-13 156.24
2022-07-14 156.78
2022-07-15 157.01
2022-07-16 157.11
2022-07-17 157.30
2022-07-18 157.46
2022-07-19 157.82
2022-07-20 157.91
2022-07-21 157.84
2022-07-22 157.92
2022-07-23 157.04
2022-07-24 156.85
2022-07-25 156.81
2022-07-26 156.56
2022-07-27 156.78
2022-07-28 156.89
2022-07-29 156.83
2022-07-30 157.27
2022-07-31 157.05
2022-08-01 156.81
2022-08-02 156.66
2022-08-03 156.32
2022-08-04 156.14
2022-08-05 156.31
2022-08-06 156.62
2022-08-07 156.89
2022-08-08 157.11
2022-08-09 157.19
2022-08-10 157.25
2022-08-11 157.35
2022-08-12 157.36
2022-08-13 156.96
2022-08-14 157.00
2022-08-15 157.11
2022-08-16 157.00
2022-08-17 156.63
2022-08-18 156.39
2022-08-19 155.94
2022-08-20 156.09
2022-08-21 155.75
2022-08-22 155.40
2022-08-23 155.18
2022-08-24 154.95
2022-08-25 154.53
2022-08-26 154.27
2022-08-27 154.20
2022-08-28 154.09
2022-08-29 153.91
2022-08-30 153.59
2022-08-31 153.44
2022-09-01 153.36
2022-09-02 153.26
2022-09-03 153.04
2022-09-04 152.99
2022-09-05 152.85
2022-09-06 153.05
2022-09-07 153.04
2022-09-08 153.22
2022-09-09 153.35
2022-09-10 153.22
2022-09-11 152.86
2022-09-12 152.67
2022-09-13 152.47
2022-09-14 152.37
2022-09-15 152.12
2022-09-16 151.58
2022-09-17 151.23
2022-09-18 150.87
2022-09-19 150.50
2022-09-20 149.77
2022-09-21 149.10
2022-09-22 148.43
2022-09-23 148.24
2022-09-24 148.07
2022-09-25 148.17
2022-09-26 148.12
2022-09-27 148.50
2022-09-28 148.64
2022-09-29 148.96
2022-09-30 149.20
2022-10-01 149.15
2022-10-02 148.93
2022-10-03 149.07
2022-10-04 149.15
2022-10-05 149.82
2022-10-06 150.09
2022-10-07 149.83
2022-10-08 149.69
2022-10-09 149.24
2022-10-10 148.57
2022-10-11 147.83
2022-10-12 147.02
2022-10-13 146.34
2022-10-14 146.15
2022-10-15 145.81
2022-10-16 146.23
2022-10-17 146.63
2022-10-18 147.10
2022-10-19 147.00
2022-10-20 146.66
2022-10-21 146.41
2022-10-22 145.23
2022-10-23 144.47
2022-10-24 143.75
2022-10-25 142.78
2022-10-26 142.23
2022-10-27 142.15
#2022-10-28|141.80 #2022-10-29|142.37 #2022-10-30|142.04 #2022-10-31|141.89 #2022-11-01|141.51 #2022-11-02|140.81 #2022-11-03|139.89 #2022-11-04|139.03 #2022-11-05|138.43 #2022-11-06|137.94 #2022-11-07|137.25 #2022-11-08|137.08 #2022-11-09|136.91 #2022-11-10|136.74 #2022-11-11|136.39 #2022-11-12|136.17 #2022-11-13|135.95 #2022-11-14|135.40 #2022-11-15|134.59 #2022-11-16|133.99 #2022-11-17|133.55 #2022-11-18|133.43 #2022-11-19|133.23 #2022-11-20|133.05 #2022-11-21|133.23 #2022-11-22|133.47 #2022-11-23|133.65 #2022-11-24|133.89 #2022-11-25|133.98 #2022-11-26|134.03 #2022-11-27|134.03 #2022-11-28|133.79 #2022-11-29|132.92 #2022-11-30|132.57 #2022-12-01|131.82 #2022-12-02|131.07 #2022-12-03|130.24 #2022-12-04|129.18 #2022-12-05|128.31 #2022-12-06|128.29 #2022-12-07|127.67 #2022-12-08|127.04 #2022-12-09|126.42 #2022-12-10|125.71 #2022-12-11|125.30 #2022-12-12|125.23 #2022-12-13|124.96 #2022-12-14|124.36 #2022-12-15|123.96 #2022-12-16|123.28 #2022-12-17|122.51 #2022-12-18|121.78 #2022-12-19|120.73 #2022-12-20|119.63 #2022-12-21|118.92 #2022-12-22|118.26 #2022-12-23|117.90 #2022-12-24|117.81 #2022-12-25|117.53 #2022-12-26|117.47 #2022-12-27|117.60 #2022-12-28|117.55 #2022-12-29|117.48 #2022-12-30|117.38 #2022-12-31|117.16 #2023-01-01|117.04 #2023-01-02|116.97 #2023-01-03|116.68 #2023-01-04|116.69 #2023-01-05|116.61 #2023-01-06|116.65 #2023-01-07|116.82 #2023-01-08|116.97 #2023-01-09|116.75 #2023-01-10|116.82 #2023-01-11|116.82 #2023-01-12|116.99 #2023-01-13|117.18 #2023-01-14|116.96 #2023-01-15|116.91 #2023-01-16|116.93 #2023-01-17|116.81 #2023-01-18|116.74 #2023-01-19|116.70 #2023-01-20|116.61 #2023-01-21|116.75 #2023-01-22|116.77 #2023-01-23|116.54 #2023-01-24|116.67 #2023-01-25|116.74 #2023-01-26|116.71 #2023-01-27|116.57 #2023-01-28|116.69 #2023-01-29|116.72 #2023-01-30|116.79 #2023-01-31|116.36 #2023-02-01|115.59 #2023-02-02|114.96 #2023-02-03|114.45 #2023-02-04|113.75 #2023-02-05|112.91 #2023-02-06|112.38 #2023-02-07|111.96 #2023-02-08|111.99 #2023-02-09|111.93 #2023-02-10|111.86 #2023-02-11|111.88 #2023-02-12|112.08 #2023-02-13|111.95 #2023-02-14|111.75 #2023-02-15|111.38 #2023-02-16|110.84 #2023-02-17|110.34 #2023-02-18|108.70 #2023-02-19|108.04 #2023-02-20|107.63 #2023-02-21|107.28 #2023-02-22|106.86 #2023-02-23|106.39 #2023-02-24|105.67 #2023-02-25|106.27 #2023-02-26|105.84 #2023-02-27|105.26 #2023-02-28|104.72 #2023-03-01|104.47 #2023-03-02|104.48 #2023-03-03|104.33 #2023-03-04|103.85 #2023-03-05|103.96 #2023-03-06|104.33 #2023-03-07|104.61 #2023-03-08|104.18 #2023-03-09|104.15 #2023-03-10|104.49 #2023-03-11|104.95 #2023-03-12|104.83 #2023-03-13|104.38 #2023-03-14|103.89 #2023-03-15|104.22 #2023-03-16|103.90 #2023-03-17|103.64 #2023-03-18|103.37 #2023-03-19|103.21 #2023-03-20|103.24 #2023-03-21|103.12 #2023-03-22|102.85 #2023-03-23|102.55 #2023-03-24|102.14 #2023-03-25|101.58 #2023-03-26|101.06 #2023-03-27|100.46 #2023-03-28|100.27 #2023-03-29| 99.76 #2023-03-30| 99.77 #2023-03-31| 99.81 #2023-04-01| 99.92 #2023-04-02|100.12 #2023-04-03|100.57 #2023-04-04|100.90 #2023-04-05|101.33 #2023-04-06|101.52 #2023-04-07|101.74 #2023-04-08|101.95 #2023-04-09|101.97 #2023-04-10|102.04 #2023-04-11|101.78 #2023-04-12|101.62 #2023-04-13|101.14 #2023-04-14|100.53 #2023-04-15| 99.28 #2023-04-16| 98.66 #2023-04-17| 97.87 #2023-04-18| 97.22 #2023-04-19| 96.59 #2023-04-20| 96.28 #2023-04-21| 96.11 #2023-04-22| 96.98 #2023-04-23| 97.08 #2023-04-24| 97.15 #2023-04-25| 97.36 #2023-04-26| 97.60 #2023-04-27| 97.75 #2023-04-28| 97.89 #2023-04-29| 97.73 #2023-04-30| 97.66 #2023-05-01| 97.69 #2023-05-02| 97.52 #2023-05-03| 97.14 #2023-05-04| 96.10 #2023-05-05| 95.76 #2023-05-06| 95.56 #2023-05-07| 95.30 #2023-05-08| 95.06 #2023-05-09| 94.57 #2023-05-10| 94.08 #2023-05-11| 94.03 #2023-05-12| 93.19 #2023-05-13| 92.30 #2023-05-14| 91.56 #2023-05-15| 90.88 #2023-05-16| 91.01 #2023-05-17| 91.12 #2023-05-18| 91.69 #2023-05-19| 92.36 #2023-05-20| 92.23 #2023-05-21| 92.39 #2023-05-22| 92.45 #2023-05-23| 92.01 #2023-05-24| 91.77 #2023-05-25| 91.25 #2023-05-26| 90.71 #2023-05-27| 90.92 #2023-05-28| 90.78 #2023-05-29| 90.89 #2023-05-30| 90.83 #2023-05-31| 90.62 #2023-06-01| 90.58 #2023-06-02| 90.50 #2023-06-03| 90.49 #2023-06-04| 90.47 #2023-06-05| 90.20 #2023-06-06| 90.16 #2023-06-07| 90.31 #2023-06-08| 90.27 #2023-06-09| 90.08 #2023-06-10| 89.60 #2023-06-11| 89.23 #2023-06-12| 88.70 #2023-06-13| 88.38 #2023-06-14| 88.05 #2023-06-15| 87.85 #2023-06-16| 87.72 #2023-06-17| 87.61 #2023-06-18| 87.44 #2023-06-19| 87.33 #2023-06-20| 87.12 #2023-06-21| 86.94 #2023-06-22| 86.79 #2023-06-23| 86.72 #2023-06-24| 87.02 #2023-06-25| 87.08 #2023-06-26| 87.21 #2023-06-27| 87.48 #2023-06-28| 87.58 #2023-06-29| 87.63 #2023-06-30| 87.60 #2023-07-01| 87.06 #2023-07-02| 86.62 #2023-07-03| 86.13 #2023-07-04| 85.50 #2023-07-05| 85.07 #2023-07-06| 84.51 #2023-07-07| 84.24 #2023-07-08| 84.22 #2023-07-09| 84.11 #2023-07-10| 84.21 #2023-07-11| 84.19 #2023-07-12| 84.38 #2023-07-13| 84.50 #2023-07-14| 84.36 #2023-07-15| 84.39 #2023-07-16| 84.55 #2023-07-17| 84.73 #2023-07-18| 84.82 #2023-07-19| 84.56 #2023-07-20| 84.59 #2023-07-21| 84.57 #2023-07-22| 84.03 #2023-07-23| 84.04 #2023-07-24| 83.75 #2023-07-25| 83.41 #2023-07-26| 83.36 #2023-07-27| 83.20 #2023-07-28| 83.13 #2023-07-29| 83.43 #2023-07-30| 83.30 #2023-07-31| 83.22 #2023-08-01| 83.13 #2023-08-02| 82.73 #2023-08-03| 82.15 #2023-08-04| 81.87 #2023-08-05| 81.62 #2023-08-06| 81.22 #2023-08-07| 80.88 #2023-08-08| 80.55 #2023-08-09| 80.12 #2023-08-10| 80.06 #2023-08-11| 79.88 #2023-08-12| 79.53 #2023-08-13| 79.53 #2023-08-14| 79.31 #2023-08-15| 79.33 #2023-08-16| 79.47 #2023-08-17| 79.45 #2023-08-18| 79.36 #2023-08-19| 79.48 #2023-08-20| 79.31 #2023-08-21| 79.34 #2023-08-22| 79.32 #2023-08-23| 79.48 #2023-08-24| 79.49 #2023-08-25| 79.62 #2023-08-26| 79.82 #2023-08-27| 80.09 #2023-08-28| 80.46 #2023-08-29| 80.67 #2023-08-30| 80.72 #2023-08-31| 80.95 #2023-09-01| 81.08 #2023-09-02| 81.20 #2023-09-03| 81.06 #2023-09-04| 80.88 #2023-09-05| 80.55 #2023-09-06| 80.33 #2023-09-07| 80.11 #2023-09-08| 79.75 #2023-09-09| 79.34 #2023-09-10| 79.05 #2023-09-11| 78.65 #2023-09-12| 78.61 #2023-09-13| 78.53 #2023-09-14| 78.34 #2023-09-15| 78.12 #2023-09-16| 77.76 #2023-09-17| 77.54 #2023-09-18| 77.34 #2023-09-19| 77.20 #2023-09-20| 76.98 #2023-09-21| 76.71 #2023-09-22| 76.50 #2023-09-23| 76.58 #2023-09-24| 76.39 #2023-09-25| 76.34 #2023-09-26| 76.13 #2023-09-27| 75.99 #2023-09-28| 75.87 #2023-09-29| 75.73 #2023-09-30| 75.18 #2023-10-01| 74.92 #2023-10-02| 74.51 #2023-10-03| 74.25 #2023-10-04| 74.04 #2023-10-05| 73.99 #2023-10-06| 73.98 #2023-10-07| 74.23 #2023-10-08| 74.39 #2023-10-09| 74.45 #2023-10-10| 74.45 #2023-10-11| 74.40 #2023-10-12| 74.15 #2023-10-13| 73.98 #2023-10-14| 73.95 #2023-10-15| 73.93 #2023-10-16| 74.20 #2023-10-17| 74.41 #2023-10-18| 74.62 #2023-10-19| 75.03 #2023-10-20| 75.25 #2023-10-21| 75.14 #2023-10-22| 75.13 #2023-10-23| 74.96 #2023-10-24| 74.86 #2023-10-25| 74.75 #2023-10-26| 74.39 #2023-10-27| 74.17 #2023-10-28| 73.98 #2023-10-29| 73.67 #2023-10-30| 73.36 #2023-10-31| 73.01 #2023-11-01| 72.61 #2023-11-02| 72.42 #2023-11-03| 72.18 #2023-11-04| 72.11 #2023-11-05| 71.98 #2023-11-06| 71.78 #2023-11-07| 71.65 #2023-11-08| 71.70 #2023-11-09| 71.55 #2023-11-10| 71.55 #2023-11-11| 71.60 #2023-11-12| 71.72 #2023-11-13| 71.92 #2023-11-14| 72.15 #2023-11-15| 72.23 #2023-11-16| 72.48 #2023-11-17| 72.57 #2023-11-18| 72.35 #2023-11-19| 72.25 #2023-11-20| 72.14 #2023-11-21| 72.19 #2023-11-22| 72.20 #2023-11-23| 72.01 #2023-11-24| 71.80 #2023-11-25| 71.86 #2023-11-26| 71.74 #2023-11-27| 71.55 #2023-11-28| 71.30 #2023-11-29| 71.29 #2023-11-30| 71.44 #2023-12-01| 71.64 #2023-12-02| 71.88 #2023-12-03| 72.09 #2023-12-04| 72.51 #2023-12-05| 72.76 #2023-12-06| 72.85 #2023-12-07| 72.89 #2023-12-08| 72.98 #2023-12-09| 73.01 #2023-12-10| 73.08 #2023-12-11| 72.97 #2023-12-12| 73.00 #2023-12-13| 72.96 #2023-12-14| 73.17 #2023-12-15| 73.18 #2023-12-16| 73.15 #2023-12-17| 73.17 #2023-12-18| 73.21 #2023-12-19| 73.28 #2023-12-20| 73.47 #2023-12-21| 73.41 #2023-12-22| 73.53 #2023-12-23| 73.57 #2023-12-24| 73.55 #2023-12-25| 73.72 #2023-12-26| 73.75 #2023-12-27| 73.73 #2023-12-28| 73.73 #2023-12-29| 73.63 #2023-12-30| 73.62 #2023-12-31| 73.64 #2024-01-01| 73.77 #2024-01-02| 73.86 #2024-01-03| 74.13 #2024-01-04| 74.42 #2024-01-05| 74.94 #2024-01-06| 75.42 #2024-01-07| 75.95 #2024-01-08| 76.00 #2024-01-09| 76.07 #2024-01-10| 75.89 #2024-01-11| 75.52 #2024-01-12| 75.02 #2024-01-13| 74.36 #2024-01-14| 73.87 #2024-01-15| 73.52 #2024-01-16| 73.05 #2024-01-17| 72.58 #2024-01-18| 71.99 #2024-01-19| 71.47 #2024-01-20| 71.18 #2024-01-21| 70.80 #2024-01-22| 70.40 #2024-01-23| 70.28 #2024-01-24| 70.18 #2024-01-25| 70.18 #2024-01-26| 70.25 #2024-01-27| 70.24 #2024-01-28| 70.07 #2024-01-29| 70.04 #2024-01-30| 69.78 #2024-01-31| 69.67 #2024-02-01| 69.77 #2024-02-02| 69.81 #2024-02-03| 69.89 #2024-02-04| 70.06 #2024-02-05| 70.07 #2024-02-06| 70.10 #2024-02-07| 69.99 #2024-02-08| 69.79 #2024-02-09| 69.56 #2024-02-10| 69.30 #2024-02-11| 68.87 #2024-02-12| 68.46 #2024-02-13| 68.32 #2024-02-14| 68.31 #2024-02-15| 68.48 #2024-02-16| 68.59 #2024-02-17| 68.29 #2024-02-18| 68.51 #2024-02-19| 68.84 #2024-02-20| 69.03 #2024-02-21| 69.09 #2024-02-22| 69.02 #2024-02-23| 68.97 #2024-02-24| 69.27 #2024-02-25| 69.29 #2024-02-26| 69.24 #2024-02-27| 69.05 #2024-02-28| 68.79 #2024-02-29| 68.59 #2024-03-01| 68.44 #2024-03-02| 68.26 #2024-03-03| 67.89 #2024-03-04| 67.53 #2024-03-05| 67.39 #2024-03-06| 67.50 #2024-03-07| 67.45 #2024-03-08| 67.17 #2024-03-09| 67.06 #2024-03-10| 66.94 #2024-03-11| 66.78 #2024-03-12| 66.54 #2024-03-13| 66.06 #2024-03-14| 65.51 #2024-03-15| 65.40 #2024-03-16| 65.16 #2024-03-17| 65.20 #2024-03-18| 65.41 #2024-03-19| 65.61 #2024-03-20| 66.03 #2024-03-21| 66.30 #2024-03-22| 66.48 #2024-03-23| 66.79 #2024-03-24| 66.87 #2024-03-25| 66.88 #2024-03-26| 66.81 #2024-03-27| 66.62 #2024-03-28| 66.82 #2024-03-29| 66.65 #2024-03-30| 66.43 #2024-03-31| 66.32 #2024-04-01| 66.15 #2024-04-02| 65.98 #2024-04-03| 65.89 #2024-04-04| 65.68 #2024-04-05| 65.55 #2024-04-06| 65.44 #2024-04-07| 65.35 #2024-04-08| 65.13 #2024-04-09| 65.17 #2024-04-10| 65.20 #2024-04-11| 65.33 #2024-04-12| 65.45 #2024-04-13| 65.76 #2024-04-14| 65.98 #2024-04-15| 66.19 #2024-04-16| 66.26 #2024-04-17| 66.03 #2024-04-18| 65.89 #2024-04-19| 66.05 #2024-04-20| 65.74 #2024-04-21| 65.78 #2024-04-22| 65.79 #2024-04-23| 65.70 #2024-04-24| 65.71 #2024-04-25| 65.75 #2024-04-26| 65.52 #2024-04-27| 65.70 #2024-04-28| 65.59 #2024-04-29| 65.72 #2024-04-30| 65.82 #2024-05-01| 65.94 #2024-05-02| 65.82 #2024-05-03| 65.83 #2024-05-04| 65.66 #2024-05-05| 65.61 #2024-05-06| 65.50 #2024-05-07| 65.18 #2024-05-08| 65.07 #2024-05-09| 64.88 #2024-05-10| 64.78 #2024-05-11| 64.63 #2024-05-12| 64.33 #2024-05-13| 64.00 #2024-05-14| 64.07 #2024-05-15| 64.16 #2024-05-16| 64.65 #2024-05-17| 64.80 #2024-05-18| 64.41 #2024-05-19| 63.96 #2024-05-20| 63.22 #2024-05-21| 62.35 #2024-05-22| 62.18 #2024-05-23| 61.72 #2024-05-24| 61.52 #2024-05-25| 62.02 #2024-05-26| 62.61 #2024-05-27| 63.53 #2024-05-28| 64.33 #2024-05-29| 64.30 #2024-05-30| 64.31 #2024-05-31| 64.30 #2024-06-01| 64.18 #2024-06-02| 64.09 #2024-06-03| 64.02 #2024-06-04| 64.04 #2024-06-05| 64.05 #2024-06-06| 63.81 #2024-06-07| 63.59 #2024-06-08| 63.50 #2024-06-09| 63.19 #2024-06-10| 63.02 #2024-06-11| 62.85 #2024-06-12| 62.72 #2024-06-13| 62.66 #2024-06-14| 62.50 #2024-06-15| 61.95 #2024-06-16| 61.87 #2024-06-17| 61.58 #2024-06-18| 61.35 #2024-06-19| 61.00 #2024-06-20| 60.87 #2024-06-21| 60.94 #2024-06-22| 61.23 #2024-06-23| 61.42 #2024-06-24| 61.49 #2024-06-25| 61.47 #2024-06-26| 61.53 #2024-06-27| 61.75 #2024-06-28| 61.82 #2024-06-29| 61.88 #2024-06-30| 61.91 #2024-07-01| 61.87 #2024-07-02| 61.76 #2024-07-03| 61.77 #2024-07-04| 61.54 #2024-07-05| 61.34 #2024-07-06| 61.20 #2024-07-07| 61.02 #2024-07-08| 61.09 #2024-07-09| 61.08 #2024-07-10| 61.19 #2024-07-11| 61.26 #2024-07-12| 61.21 #2024-07-13| 61.06 #2024-07-14| 60.84 #2024-07-15| 60.57 #2024-07-16| 60.47 #2024-07-17| 60.35 #2024-07-18| 60.31 #2024-07-19| 60.52 #2024-07-20| 60.40 #2024-07-21| 60.57 #2024-07-22| 60.91 #2024-07-23| 61.35 #2024-07-24| 61.56 #2024-07-25| 61.80 #2024-07-26| 61.91 #2024-07-27| 62.26 #2024-07-28| 62.29 #2024-07-29| 62.20 #2024-07-30| 62.14 #2024-07-31| 61.96 #2024-08-01| 61.92 #2024-08-02| 61.78 #2024-08-03| 61.79 #2024-08-04| 61.78 #2024-08-05| 61.68 #2024-08-06| 61.55 #2024-08-07| 61.57 #2024-08-08| 61.36 #2024-08-09| 61.29 #2024-08-10| 61.04 #2024-08-11| 60.87 #2024-08-12| 60.70 #2024-08-13| 60.62 #2024-08-14| 60.40 #2024-08-15| 60.17 #2024-08-16| 59.96 #2024-08-17| 60.00 #2024-08-18| 59.94 #2024-08-19| 59.98 #2024-08-20| 59.87 #2024-08-21| 59.89 #2024-08-22| 60.01 #2024-08-23| 60.20 #2024-08-24| 60.42 #2024-08-25| 60.67 #2024-08-26| 60.93 #2024-08-27| 61.01 #2024-08-28| 61.16 #2024-08-29| 61.32 #2024-08-30| 61.50 #2024-08-31| 61.50 #2024-09-01| 61.61 #2024-09-02| 61.58 #2024-09-03| 61.59 #2024-09-04| 61.56 #2024-09-05| 61.60 #2024-09-06| 61.45 #2024-09-07| 61.30 #2024-09-08| 61.11 #2024-09-09| 60.97 #2024-09-10| 60.97 #2024-09-11| 60.79 #2024-09-12| 60.42 #2024-09-13| 60.14 #2024-09-14| 60.05 #2024-09-15| 59.98 #2024-09-16| 59.85 #2024-09-17| 59.74 #2024-09-18| 59.80 #2024-09-19| 59.85 #2024-09-20| 59.77 #2024-09-21| 59.52 #2024-09-22| 59.12 #2024-09-23| 58.75 #2024-09-24| 58.33 #2024-09-25| 57.89 #2024-09-26| 57.52 #2024-09-27| 57.24 #2024-09-28| 56.83 #2024-09-29| 56.77 #2024-09-30| 56.81 #2024-10-01| 56.82 #2024-10-02| 56.78 #2024-10-03| 56.74 #2024-10-04| 56.92 #2024-10-05| 57.37 #2024-10-06| 57.51 #2024-10-07| 57.33 #2024-10-08| 57.22 #2024-10-09| 57.08 #2024-10-10| 56.96 #2024-10-11| 56.74 #2024-10-12| 56.53 #2024-10-13| 56.39 #2024-10-14| 56.53 #2024-10-15| 56.74 #2024-10-16| 57.20 #2024-10-17| 57.57 #2024-10-18| 57.81 #2024-10-19| 57.90 #2024-10-20| 58.01 #2024-10-21| 58.17 #2024-10-22| 58.16 #2024-10-23| 57.90 #2024-10-24| 57.71 #2024-10-25| 57.52 #2024-10-26| 57.43 #2024-10-27| 57.33 #2024-10-28| 57.24 #2024-10-29| 57.25 #2024-10-30| 57.36 #2024-10-31| 57.50 #2024-11-01| 57.58 #2024-11-02| 57.71 #2024-11-03| 57.84 #2024-11-04| 57.95 #2024-11-05| 58.03 #2024-11-06| 58.06 #2024-11-07| 58.03 #2024-11-08| 57.99 #2024-11-09| 57.81 #2024-11-10| 57.62 #2024-11-11| 57.40 #2024-11-12| 57.24 #2024-11-13| 57.15 #2024-11-14| 57.24 #2024-11-15| 57.49 #2024-11-16| 57.93 #2024-11-17| 58.32 #2024-11-18| 58.85 #2024-11-19| 59.29 #2024-11-20| 59.65 #2024-11-21| 59.92 #2024-11-22| 60.16 #2024-11-23| 60.28 #2024-11-24| 60.42 #2024-11-25| 60.40 #2024-11-26| 60.43 #2024-11-27| 60.52 #2024-11-28| 60.53 #2024-11-29| 60.57 #2024-11-30| 60.48 #2024-12-01| 60.35 #2024-12-02| 60.31 #2024-12-03| 60.17 #2024-12-04| 60.02 #2024-12-05| 59.72 #2024-12-06| 59.49 #2024-12-07| 59.48 #2024-12-08| 59.40 #2024-12-09| 59.31 #2024-12-10| 59.25 #2024-12-11| 59.30 #2024-12-12| 59.54 #2024-12-13| 59.51 #2024-12-14| 59.21 #2024-12-15| 59.32 #2024-12-16| 59.50 #2024-12-17| 59.63 #2024-12-18| 59.60 #2024-12-19| 59.50 #2024-12-20| 59.50 #2024-12-21| 59.65 #2024-12-22| 59.49 #2024-12-23| 59.22 #2024-12-24| 59.03 #2024-12-25| 58.94 #2024-12-26| 58.77 #2024-12-27| 58.65 #2024-12-28| 58.53 #2024-12-29| 58.52 #2024-12-30| 58.64 #2024-12-31| 58.74 #2025-01-01| 58.68 #2025-01-02| 58.70 #2025-01-03| 58.66 #2025-01-04| 58.43 #2025-01-05| 58.23 #2025-01-06| 57.68 #2025-01-07| 57.36 #2025-01-08| 57.31 #2025-01-09| 57.48 #2025-01-10| 57.96 #2025-01-11| 58.28 #2025-01-12| 58.66 #2025-01-13| 59.01 #2025-01-14| 59.22 #2025-01-15| 59.25 #2025-01-16| 59.22 #2025-01-17| 59.11 #2025-01-18| 59.12 #2025-01-19| 59.15 #2025-01-20| 59.17 #2025-01-21| 59.28 #2025-01-22| 59.53 #2025-01-23| 59.87 #2025-01-24| 59.96 #2025-01-25| 60.13 #2025-01-26| 60.15 #2025-01-27| 60.20 #2025-01-28| 60.16 #2025-01-29| 60.09 #2025-01-30| 59.88 #2025-01-31| 59.83 #2025-02-01| 59.70 #2025-02-02| 59.62 #2025-02-03| 59.64 #2025-02-04| 59.59 #2025-02-05| 59.55 #2025-02-06| 59.50 #2025-02-07| 59.40 #2025-02-08| 59.33 #2025-02-09| 59.27 #2025-02-10| 59.16 #2025-02-11| 59.03 #2025-02-12| 59.17 #2025-02-13| 59.26 #2025-02-14| 59.24 #2025-02-15| 58.88 #2025-02-16| 59.04 #2025-02-17| 59.18 #2025-02-18| 59.16 #2025-02-19| 58.96 #2025-02-20| 58.83 #2025-02-21| 58.71 #2025-02-22| 59.06 #2025-02-23| 58.84 #2025-02-24| 58.66 #2025-02-25| 58.57 #2025-02-26| 58.44 #2025-02-27| 58.28 #2025-02-28| 58.16 #2025-03-01| 57.80 #2025-03-02| 57.55 #2025-03-03| 57.08 #2025-03-04| 56.78 #2025-03-05| 56.37 #2025-03-06| 56.16 #2025-03-07| 56.05 #2025-03-08| 55.85 #2025-03-09| 55.76 #2025-03-10| 55.69 #2025-03-11| 55.52 #2025-03-12| 55.51 #2025-03-13| 55.31 #2025-03-14| 54.97 #2025-03-15| 55.01 #2025-03-16| 54.97 #2025-03-17| 55.10 #2025-03-18| 55.25 #2025-03-19| 55.30 #2025-03-20| 55.48 #2025-03-21| 55.70 #2025-03-22| 55.82 #2025-03-23| 55.96 #2025-03-24| 56.00 #2025-03-25| 56.10 #2025-03-26| 56.20 #2025-03-27| 56.13 #2025-03-28| 56.20 #2025-03-29| 56.19 #2025-03-30| 56.19 #2025-03-31| 56.27 #2025-04-01| 56.35 #2025-04-02| 56.58 #2025-04-03| 56.83 #2025-04-04| 56.91 #2025-04-05| 57.05 #2025-04-06| 57.16 #2025-04-07| 57.17 #2025-04-08| 57.31 #2025-04-09| 57.31 #2025-04-10| 57.33 #2025-04-11| 57.47 #2025-04-12| 57.48 #2025-04-13| 57.53 #2025-04-14| 57.58 #2025-04-15| 57.41 #2025-04-16| 57.22 #2025-04-17| 57.15 #2025-04-18| 56.97 #2025-04-19| 56.64 #2025-04-20| 56.44 #2025-04-21| 56.32 #2025-04-22| 56.16 #2025-04-23| 55.95 #2025-04-24| 55.37 #2025-04-25| 54.79 #2025-04-26| 54.46 #2025-04-27| 54.05 #2025-04-28| 53.63 #2025-04-29| 53.46 #2025-04-30| 53.39 #2025-05-01| 53.40 #2025-05-02| 53.59 #2025-05-03| 53.91 #2025-05-04| 54.03 #2025-05-05| 54.29 #2025-05-06| 54.26 #2025-05-07| 54.19 #2025-05-08| 54.17 #2025-05-09| 54.08 #2025-05-10| 53.88 #2025-05-11| 53.62 #2025-05-12| 53.22 #2025-05-13| 52.95 #2025-05-14| 52.68 #2025-05-15| 52.52 #2025-05-16| 52.54 #2025-05-17| 52.16 #2025-05-18| 52.30 #2025-05-19| 52.48 #2025-05-20| 52.72 #2025-05-21| 52.91 #2025-05-22| 53.24 #2025-05-23| 53.30 #2025-05-24| 53.78 #2025-05-25| 53.75 #2025-05-26| 53.75 #2025-05-27| 53.52 #2025-05-28| 53.36 #2025-05-29| 53.03 #2025-05-30| 52.67 #2025-05-31| 52.38 #2025-06-01| 52.40 #2025-06-02| 52.30 #2025-06-03| 52.52 #2025-06-04| 52.57 #2025-06-05| 52.80 #2025-06-06| 53.13 #2025-06-07| 53.60 #2025-06-08| 53.88 #2025-06-09| 54.20 #2025-06-10| 54.54 #2025-06-11| 55.00 #2025-06-12| 55.21 #2025-06-13| 55.29 #2025-06-14| 54.92 #2025-06-15| 54.80 #2025-06-16| 54.61 #2025-06-17| 54.38 #2025-06-18| 54.03 #2025-06-19| 53.85 #2025-06-20| 53.73 #2025-06-21| 54.01 #2025-06-22| 54.01 #2025-06-23| 54.10 #2025-06-24| 54.19 #2025-06-25| 54.31 #2025-06-26| 54.19 #2025-06-27| 54.08 #2025-06-28| 53.78 #2025-06-29| 53.55 #2025-06-30| 53.39 #2025-07-01| 53.26 #2025-07-02| 52.91 #2025-07-03| 53.02 #2025-07-04| 53.30 #2025-07-05| 53.54 #2025-07-06| 53.66 #2025-07-07| 53.74 #2025-07-08| 53.71 #2025-07-09| 53.91 #2025-07-10| 53.91 #2025-07-11| 53.80 #2025-07-12| 53.74 #2025-07-13| 53.74 #2025-07-14| 53.64 #2025-07-15| 53.50 #2025-07-16| 53.50 #2025-07-17| 53.46 #2025-07-18| 53.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy