Table Data - Media and Communications Job Postings on Indeed in the United Kingdom

Title Media and Communications Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.67
2020-02-04 99.48
2020-02-05 99.54
2020-02-06 99.47
2020-02-07 99.51
2020-02-08 99.47
2020-02-09 99.37
2020-02-10 99.37
2020-02-11 99.30
2020-02-12 99.18
2020-02-13 99.03
2020-02-14 98.90
2020-02-15 98.74
2020-02-16 98.86
2020-02-17 98.93
2020-02-18 99.05
2020-02-19 98.98
2020-02-20 98.86
2020-02-21 98.80
2020-02-22 98.57
2020-02-23 98.25
2020-02-24 97.82
2020-02-25 97.46
2020-02-26 97.14
2020-02-27 97.00
2020-02-28 96.73
2020-02-29 96.68
2020-03-01 96.72
2020-03-02 96.83
2020-03-03 96.89
2020-03-04 97.01
2020-03-05 97.16
2020-03-06 97.22
2020-03-07 97.26
2020-03-08 97.21
2020-03-09 97.11
2020-03-10 97.04
2020-03-11 96.95
2020-03-12 96.76
2020-03-13 96.56
2020-03-14 96.28
2020-03-15 95.85
2020-03-16 95.57
2020-03-17 94.83
2020-03-18 93.40
2020-03-19 91.33
2020-03-20 88.62
2020-03-21 85.33
2020-03-22 82.09
2020-03-23 78.79
2020-03-24 75.32
2020-03-25 72.39
2020-03-26 69.59
2020-03-27 67.05
2020-03-28 64.91
2020-03-29 62.73
2020-03-30 60.67
2020-03-31 58.98
2020-04-01 57.19
2020-04-02 55.67
2020-04-03 54.38
2020-04-04 52.86
2020-04-05 51.53
2020-04-06 50.19
2020-04-07 48.96
2020-04-08 47.83
2020-04-09 46.77
2020-04-10 45.77
2020-04-11 45.12
2020-04-12 44.34
2020-04-13 43.44
2020-04-14 42.79
2020-04-15 42.21
2020-04-16 41.53
2020-04-17 40.94
2020-04-18 40.26
2020-04-19 39.47
2020-04-20 39.06
2020-04-21 38.42
2020-04-22 37.70
2020-04-23 37.29
2020-04-24 37.05
2020-04-25 36.93
2020-04-26 36.75
2020-04-27 36.54
2020-04-28 36.24
2020-04-29 35.86
2020-04-30 35.51
2020-05-01 35.03
2020-05-02 34.76
2020-05-03 34.42
2020-05-04 34.05
2020-05-05 33.84
2020-05-06 33.78
2020-05-07 33.95
2020-05-08 34.12
2020-05-09 33.98
2020-05-10 34.07
2020-05-11 34.08
2020-05-12 34.15
2020-05-13 34.23
2020-05-14 33.95
2020-05-15 33.82
2020-05-16 33.79
2020-05-17 33.75
2020-05-18 33.70
2020-05-19 33.48
2020-05-20 33.21
2020-05-21 33.04
2020-05-22 32.68
2020-05-23 32.35
2020-05-24 31.76
2020-05-25 30.98
2020-05-26 30.37
2020-05-27 29.66
2020-05-28 28.96
2020-05-29 28.45
2020-05-30 28.16
2020-05-31 27.89
2020-06-01 27.74
2020-06-02 27.86
2020-06-03 28.20
2020-06-04 28.34
2020-06-05 28.66
2020-06-06 28.92
2020-06-07 29.35
2020-06-08 29.83
2020-06-09 30.12
2020-06-10 30.20
2020-06-11 30.44
2020-06-12 30.55
2020-06-13 30.73
2020-06-14 30.99
2020-06-15 31.30
2020-06-16 31.35
2020-06-17 31.63
2020-06-18 31.97
2020-06-19 32.26
2020-06-20 32.46
2020-06-21 32.69
2020-06-22 32.85
2020-06-23 33.18
2020-06-24 33.39
2020-06-25 33.63
2020-06-26 33.52
2020-06-27 33.39
2020-06-28 33.10
2020-06-29 32.78
2020-06-30 32.64
2020-07-01 32.43
2020-07-02 32.15
2020-07-03 32.08
2020-07-04 32.17
2020-07-05 32.17
2020-07-06 32.23
2020-07-07 32.06
2020-07-08 32.24
2020-07-09 32.53
2020-07-10 32.89
2020-07-11 33.45
2020-07-12 34.11
2020-07-13 34.78
2020-07-14 35.27
2020-07-15 35.63
2020-07-16 35.77
2020-07-17 35.98
2020-07-18 35.59
2020-07-19 35.66
2020-07-20 35.50
2020-07-21 35.63
2020-07-22 35.71
2020-07-23 36.10
2020-07-24 36.42
2020-07-25 37.03
2020-07-26 37.19
2020-07-27 37.50
2020-07-28 37.66
2020-07-29 38.11
2020-07-30 38.20
2020-07-31 38.06
2020-08-01 37.70
2020-08-02 37.29
2020-08-03 37.10
2020-08-04 36.91
2020-08-05 36.37
2020-08-06 36.14
2020-08-07 36.11
2020-08-08 36.44
2020-08-09 36.77
2020-08-10 37.12
2020-08-11 37.58
2020-08-12 37.88
2020-08-13 38.29
2020-08-14 38.45
2020-08-15 38.42
2020-08-16 38.80
2020-08-17 38.94
2020-08-18 38.90
2020-08-19 38.99
2020-08-20 38.81
2020-08-21 38.96
2020-08-22 38.97
2020-08-23 38.89
2020-08-24 38.83
2020-08-25 38.89
2020-08-26 39.08
2020-08-27 39.25
2020-08-28 39.42
2020-08-29 39.88
2020-08-30 40.02
2020-08-31 40.42
2020-09-01 40.87
2020-09-02 41.19
2020-09-03 41.98
2020-09-04 42.84
2020-09-05 43.60
2020-09-06 44.37
2020-09-07 44.97
2020-09-08 45.56
2020-09-09 46.38
2020-09-10 46.74
2020-09-11 47.08
2020-09-12 47.40
2020-09-13 47.60
2020-09-14 47.76
2020-09-15 47.89
2020-09-16 47.81
2020-09-17 47.91
2020-09-18 47.97
2020-09-19 47.86
2020-09-20 47.96
2020-09-21 47.92
2020-09-22 48.09
2020-09-23 48.22
2020-09-24 48.29
2020-09-25 48.25
2020-09-26 48.12
2020-09-27 47.95
2020-09-28 47.89
2020-09-29 47.66
2020-09-30 47.36
2020-10-01 47.05
2020-10-02 46.82
2020-10-03 46.80
2020-10-04 46.85
2020-10-05 46.96
2020-10-06 47.10
2020-10-07 47.24
2020-10-08 47.41
2020-10-09 47.65
2020-10-10 48.14
2020-10-11 48.66
2020-10-12 49.03
2020-10-13 49.34
2020-10-14 49.73
2020-10-15 50.15
2020-10-16 50.39
2020-10-17 50.39
2020-10-18 50.41
2020-10-19 50.50
2020-10-20 50.51
2020-10-21 50.59
2020-10-22 50.56
2020-10-23 50.38
2020-10-24 50.40
2020-10-25 50.28
2020-10-26 50.14
2020-10-27 50.14
2020-10-28 50.01
2020-10-29 50.05
2020-10-30 50.35
2020-10-31 50.56
2020-11-01 51.03
2020-11-02 51.50
2020-11-03 51.91
2020-11-04 52.40
2020-11-05 52.60
2020-11-06 52.83
2020-11-07 53.10
2020-11-08 53.10
2020-11-09 53.10
2020-11-10 53.13
2020-11-11 53.18
2020-11-12 53.32
2020-11-13 53.56
2020-11-14 53.54
2020-11-15 53.88
2020-11-16 54.30
2020-11-17 54.54
2020-11-18 54.94
2020-11-19 55.42
2020-11-20 55.89
2020-11-21 56.51
2020-11-22 56.97
2020-11-23 57.28
2020-11-24 57.82
2020-11-25 58.31
2020-11-26 58.89
2020-11-27 59.30
2020-11-28 59.64
2020-11-29 60.05
2020-11-30 60.52
2020-12-01 61.12
2020-12-02 61.71
2020-12-03 62.06
2020-12-04 62.42
2020-12-05 62.76
2020-12-06 62.99
2020-12-07 63.29
2020-12-08 63.37
2020-12-09 63.35
2020-12-10 63.39
2020-12-11 63.48
2020-12-12 63.58
2020-12-13 63.72
2020-12-14 63.96
2020-12-15 64.11
2020-12-16 64.23
2020-12-17 64.41
2020-12-18 64.50
2020-12-19 64.71
2020-12-20 64.83
2020-12-21 64.74
2020-12-22 64.80
2020-12-23 65.03
2020-12-24 65.21
2020-12-25 65.46
2020-12-26 65.52
2020-12-27 65.60
2020-12-28 65.92
2020-12-29 66.22
2020-12-30 66.29
2020-12-31 66.35
2021-01-01 66.52
2021-01-02 66.58
2021-01-03 66.63
2021-01-04 66.46
2021-01-05 66.36
2021-01-06 66.49
2021-01-07 66.64
2021-01-08 66.60
2021-01-09 66.64
2021-01-10 66.71
2021-01-11 66.77
2021-01-12 66.53
2021-01-13 66.21
2021-01-14 65.99
2021-01-15 65.84
2021-01-16 65.83
2021-01-17 65.84
2021-01-18 65.72
2021-01-19 66.04
2021-01-20 66.23
2021-01-21 66.37
2021-01-22 66.47
2021-01-23 66.39
2021-01-24 66.42
2021-01-25 66.52
2021-01-26 66.55
2021-01-27 66.68
2021-01-28 66.89
2021-01-29 66.96
2021-01-30 67.14
2021-01-31 67.33
2021-02-01 67.74
2021-02-02 68.07
2021-02-03 68.36
2021-02-04 68.71
2021-02-05 69.21
2021-02-06 69.55
2021-02-07 69.87
2021-02-08 69.98
2021-02-09 69.91
2021-02-10 69.92
2021-02-11 69.81
2021-02-12 69.83
2021-02-13 70.04
2021-02-14 70.29
2021-02-15 70.61
2021-02-16 71.10
2021-02-17 71.68
2021-02-18 72.04
2021-02-19 72.26
2021-02-20 72.35
2021-02-21 72.26
2021-02-22 72.44
2021-02-23 72.54
2021-02-24 72.56
2021-02-25 72.86
2021-02-26 73.18
2021-02-27 73.74
2021-02-28 74.39
2021-03-01 74.80
2021-03-02 75.30
2021-03-03 75.70
2021-03-04 75.91
2021-03-05 76.12
2021-03-06 76.31
2021-03-07 76.51
2021-03-08 76.74
2021-03-09 77.07
2021-03-10 77.57
2021-03-11 78.08
2021-03-12 78.68
2021-03-13 79.39
2021-03-14 80.12
2021-03-15 80.81
2021-03-16 81.28
2021-03-17 81.72
2021-03-18 82.36
2021-03-19 82.71
2021-03-20 83.02
2021-03-21 83.27
2021-03-22 83.50
2021-03-23 83.66
2021-03-24 83.73
2021-03-25 83.85
2021-03-26 84.33
2021-03-27 84.96
2021-03-28 85.46
2021-03-29 86.02
2021-03-30 86.65
2021-03-31 87.38
2021-04-01 88.02
2021-04-02 88.57
2021-04-03 88.94
2021-04-04 89.43
2021-04-05 89.86
2021-04-06 90.28
2021-04-07 90.49
2021-04-08 90.67
2021-04-09 90.79
2021-04-10 90.68
2021-04-11 90.41
2021-04-12 90.14
2021-04-13 90.15
2021-04-14 90.00
2021-04-15 89.84
2021-04-16 89.70
2021-04-17 89.70
2021-04-18 89.71
2021-04-19 89.77
2021-04-20 89.83
2021-04-21 90.19
2021-04-22 90.82
2021-04-23 91.47
2021-04-24 92.21
2021-04-25 92.92
2021-04-26 93.50
2021-04-27 94.09
2021-04-28 94.59
2021-04-29 94.80
2021-04-30 94.95
2021-05-01 94.99
2021-05-02 95.15
2021-05-03 95.53
2021-05-04 95.57
2021-05-05 95.71
2021-05-06 96.14
2021-05-07 96.57
2021-05-08 97.25
2021-05-09 97.94
2021-05-10 98.52
2021-05-11 99.31
2021-05-12 100.10
2021-05-13 100.69
2021-05-14 101.26
2021-05-15 101.66
2021-05-16 102.04
2021-05-17 102.28
2021-05-18 102.34
2021-05-19 102.66
2021-05-20 103.05
2021-05-21 103.46
2021-05-22 103.66
2021-05-23 103.96
2021-05-24 104.34
2021-05-25 104.71
2021-05-26 104.94
2021-05-27 105.12
2021-05-28 105.41
2021-05-29 105.90
2021-05-30 106.33
2021-05-31 106.78
2021-06-01 106.99
2021-06-02 107.21
2021-06-03 107.31
2021-06-04 107.19
2021-06-05 107.36
2021-06-06 107.36
2021-06-07 107.35
2021-06-08 107.81
2021-06-09 108.19
2021-06-10 108.51
2021-06-11 108.82
2021-06-12 108.85
2021-06-13 109.05
2021-06-14 109.28
2021-06-15 109.63
2021-06-16 109.79
2021-06-17 109.97
2021-06-18 110.33
2021-06-19 110.69
2021-06-20 110.96
2021-06-21 111.22
2021-06-22 111.27
2021-06-23 111.48
2021-06-24 111.82
2021-06-25 112.21
2021-06-26 112.61
2021-06-27 113.15
2021-06-28 113.87
2021-06-29 114.63
2021-06-30 115.47
2021-07-01 116.31
2021-07-02 117.16
2021-07-03 118.29
2021-07-04 119.37
2021-07-05 120.08
2021-07-06 121.02
2021-07-07 121.98
2021-07-08 123.01
2021-07-09 124.02
2021-07-10 124.75
2021-07-11 125.72
2021-07-12 126.87
2021-07-13 127.58
2021-07-14 128.03
2021-07-15 128.32
2021-07-16 128.62
2021-07-17 128.28
2021-07-18 127.93
2021-07-19 127.87
2021-07-20 127.57
2021-07-21 127.38
2021-07-22 127.37
2021-07-23 127.14
2021-07-24 127.55
2021-07-25 127.79
2021-07-26 127.64
2021-07-27 127.82
2021-07-28 128.13
2021-07-29 128.27
2021-07-30 128.41
2021-07-31 128.52
2021-08-01 128.67
2021-08-02 128.95
2021-08-03 129.10
2021-08-04 129.44
2021-08-05 129.57
2021-08-06 129.98
2021-08-07 130.00
2021-08-08 130.17
2021-08-09 130.21
2021-08-10 129.95
2021-08-11 129.42
2021-08-12 129.06
2021-08-13 128.62
2021-08-14 128.75
2021-08-15 128.66
2021-08-16 128.82
2021-08-17 129.42
2021-08-18 129.84
2021-08-19 130.61
2021-08-20 131.22
2021-08-21 131.82
2021-08-22 132.25
2021-08-23 131.74
2021-08-24 131.30
2021-08-25 130.95
2021-08-26 130.39
2021-08-27 129.99
2021-08-28 129.50
2021-08-29 129.07
2021-08-30 129.63
2021-08-31 129.77
2021-09-01 129.74
2021-09-02 129.74
2021-09-03 129.42
2021-09-04 128.83
2021-09-05 128.48
2021-09-06 127.92
2021-09-07 127.56
2021-09-08 127.54
2021-09-09 127.54
2021-09-10 127.81
2021-09-11 128.38
2021-09-12 128.67
2021-09-13 128.77
2021-09-14 129.00
2021-09-15 129.25
2021-09-16 129.30
2021-09-17 129.59
2021-09-18 129.76
2021-09-19 130.12
2021-09-20 130.70
2021-09-21 131.31
2021-09-22 132.66
2021-09-23 134.33
2021-09-24 135.77
2021-09-25 136.97
2021-09-26 138.39
2021-09-27 139.62
2021-09-28 140.83
2021-09-29 141.07
2021-09-30 140.89
2021-10-01 140.60
2021-10-02 140.63
2021-10-03 140.22
2021-10-04 140.25
2021-10-05 140.36
2021-10-06 140.52
2021-10-07 140.82
2021-10-08 141.21
2021-10-09 141.77
2021-10-10 142.51
2021-10-11 143.04
2021-10-12 143.51
2021-10-13 144.11
2021-10-14 144.65
2021-10-15 145.25
2021-10-16 145.14
2021-10-17 145.18
2021-10-18 145.28
2021-10-19 145.45
2021-10-20 145.52
2021-10-21 145.52
2021-10-22 145.24
2021-10-23 145.42
2021-10-24 145.23
2021-10-25 145.00
2021-10-26 144.82
2021-10-27 144.65
2021-10-28 144.59
2021-10-29 144.84
2021-10-30 145.26
2021-10-31 145.98
2021-11-01 146.77
2021-11-02 147.44
2021-11-03 148.21
2021-11-04 149.23
2021-11-05 150.15
2021-11-06 150.86
2021-11-07 151.58
2021-11-08 151.87
2021-11-09 152.27
2021-11-10 152.73
2021-11-11 152.52
2021-11-12 151.94
2021-11-13 151.57
2021-11-14 151.21
2021-11-15 151.14
2021-11-16 150.98
2021-11-17 150.69
2021-11-18 150.69
2021-11-19 151.36
2021-11-20 151.63
2021-11-21 152.04
2021-11-22 152.32
2021-11-23 152.61
2021-11-24 152.90
2021-11-25 153.38
2021-11-26 153.48
2021-11-27 153.45
2021-11-28 153.24
2021-11-29 153.52
2021-11-30 153.60
2021-12-01 154.00
2021-12-02 154.20
2021-12-03 154.43
2021-12-04 155.11
2021-12-05 155.55
2021-12-06 155.62
2021-12-07 156.00
2021-12-08 156.16
2021-12-09 156.45
2021-12-10 156.89
2021-12-11 156.87
2021-12-12 157.55
2021-12-13 158.24
2021-12-14 158.92
2021-12-15 159.38
2021-12-16 159.75
2021-12-17 160.17
2021-12-18 160.82
2021-12-19 160.99
2021-12-20 161.06
2021-12-21 160.90
2021-12-22 160.71
2021-12-23 160.87
2021-12-24 160.74
2021-12-25 160.65
2021-12-26 160.55
2021-12-27 160.93
2021-12-28 161.17
2021-12-29 161.45
2021-12-30 161.59
2021-12-31 161.89
2022-01-01 162.02
2022-01-02 162.00
2022-01-03 161.87
2022-01-04 161.80
2022-01-05 161.50
2022-01-06 161.16
2022-01-07 161.00
2022-01-08 160.85
2022-01-09 160.69
2022-01-10 160.28
2022-01-11 160.15
2022-01-12 159.75
2022-01-13 159.32
2022-01-14 158.68
2022-01-15 158.40
2022-01-16 158.10
2022-01-17 157.79
2022-01-18 157.28
2022-01-19 157.92
2022-01-20 158.45
2022-01-21 159.27
2022-01-22 159.40
2022-01-23 159.82
2022-01-24 160.00
2022-01-25 160.26
2022-01-26 159.64
2022-01-27 159.33
2022-01-28 159.00
2022-01-29 159.37
2022-01-30 159.81
2022-01-31 160.20
2022-02-01 160.44
2022-02-02 161.16
2022-02-03 162.09
2022-02-04 162.67
2022-02-05 162.99
2022-02-06 163.10
2022-02-07 163.29
2022-02-08 163.30
2022-02-09 163.40
2022-02-10 163.18
2022-02-11 163.30
2022-02-12 163.89
2022-02-13 164.37
2022-02-14 164.94
2022-02-15 165.93
2022-02-16 166.30
2022-02-17 166.65
2022-02-18 166.78
2022-02-19 166.25
2022-02-20 165.99
2022-02-21 165.83
2022-02-22 165.79
2022-02-23 166.06
2022-02-24 166.31
2022-02-25 166.61
2022-02-26 167.43
2022-02-27 167.54
2022-02-28 167.64
2022-03-01 167.33
2022-03-02 167.03
2022-03-03 166.68
2022-03-04 166.31
2022-03-05 165.71
2022-03-06 165.40
2022-03-07 164.99
2022-03-08 164.63
2022-03-09 164.37
2022-03-10 164.15
2022-03-11 163.92
2022-03-12 163.61
2022-03-13 163.43
2022-03-14 163.02
2022-03-15 162.80
2022-03-16 162.61
2022-03-17 162.60
2022-03-18 162.68
2022-03-19 162.57
2022-03-20 162.75
2022-03-21 163.05
2022-03-22 163.34
2022-03-23 163.72
2022-03-24 163.78
2022-03-25 163.98
2022-03-26 164.32
2022-03-27 164.42
2022-03-28 164.73
2022-03-29 164.71
2022-03-30 164.57
2022-03-31 164.55
2022-04-01 164.09
2022-04-02 163.78
2022-04-03 163.32
2022-04-04 163.12
2022-04-05 163.02
2022-04-06 162.94
2022-04-07 162.61
2022-04-08 162.53
2022-04-09 161.87
2022-04-10 161.06
2022-04-11 159.89
2022-04-12 158.91
2022-04-13 157.78
2022-04-14 156.81
2022-04-15 155.70
2022-04-16 154.87
2022-04-17 154.19
2022-04-18 153.54
2022-04-19 152.54
2022-04-20 151.57
2022-04-21 150.33
2022-04-22 149.17
2022-04-23 148.72
2022-04-24 148.31
2022-04-25 147.81
2022-04-26 147.81
2022-04-27 147.28
2022-04-28 148.33
2022-04-29 149.25
2022-04-30 149.17
2022-05-01 149.22
2022-05-02 149.47
2022-05-03 149.13
2022-05-04 149.42
2022-05-05 148.46
2022-05-06 147.77
2022-05-07 148.13
2022-05-08 148.84
2022-05-09 149.42
2022-05-10 150.42
2022-05-11 151.59
2022-05-12 152.61
2022-05-13 153.62
2022-05-14 154.14
2022-05-15 154.28
2022-05-16 154.54
2022-05-17 155.09
2022-05-18 155.61
2022-05-19 155.80
2022-05-20 155.79
2022-05-21 155.25
2022-05-22 154.91
2022-05-23 154.56
2022-05-24 153.89
2022-05-25 153.04
2022-05-26 152.59
2022-05-27 152.00
2022-05-28 151.97
2022-05-29 151.71
2022-05-30 151.46
2022-05-31 151.39
2022-06-01 151.29
2022-06-02 151.54
2022-06-03 151.81
2022-06-04 151.57
2022-06-05 151.24
2022-06-06 150.77
2022-06-07 149.99
2022-06-08 149.47
2022-06-09 148.46
2022-06-10 147.92
2022-06-11 147.75
2022-06-12 147.72
2022-06-13 147.86
2022-06-14 148.13
2022-06-15 148.33
2022-06-16 148.82
2022-06-17 149.36
2022-06-18 149.84
2022-06-19 150.52
2022-06-20 151.02
2022-06-21 151.69
2022-06-22 152.55
2022-06-23 153.21
2022-06-24 153.28
2022-06-25 153.54
2022-06-26 153.56
2022-06-27 153.45
2022-06-28 153.07
2022-06-29 152.55
2022-06-30 152.12
2022-07-01 151.58
2022-07-02 151.04
2022-07-03 150.74
2022-07-04 150.74
2022-07-05 150.82
2022-07-06 150.59
2022-07-07 150.25
2022-07-08 150.05
2022-07-09 149.84
2022-07-10 149.30
2022-07-11 148.83
2022-07-12 148.34
2022-07-13 147.67
2022-07-14 147.01
2022-07-15 146.62
2022-07-16 146.18
2022-07-17 145.80
2022-07-18 145.13
2022-07-19 144.48
2022-07-20 144.02
2022-07-21 143.52
2022-07-22 143.15
2022-07-23 142.43
2022-07-24 142.16
2022-07-25 141.74
2022-07-26 141.61
2022-07-27 141.71
2022-07-28 141.90
2022-07-29 141.82
2022-07-30 142.06
2022-07-31 141.79
2022-08-01 141.81
2022-08-02 141.61
2022-08-03 141.23
2022-08-04 140.89
2022-08-05 140.62
2022-08-06 140.51
2022-08-07 140.46
2022-08-08 140.30
2022-08-09 140.20
2022-08-10 140.17
2022-08-11 140.03
2022-08-12 140.01
2022-08-13 139.52
2022-08-14 139.20
2022-08-15 138.98
2022-08-16 138.58
2022-08-17 138.49
2022-08-18 138.50
2022-08-19 138.50
2022-08-20 138.87
2022-08-21 139.15
2022-08-22 139.38
2022-08-23 139.60
2022-08-24 139.43
2022-08-25 139.16
2022-08-26 138.82
2022-08-27 138.55
2022-08-28 138.19
2022-08-29 138.08
2022-08-30 137.74
2022-08-31 137.41
2022-09-01 137.01
2022-09-02 136.55
2022-09-03 136.33
2022-09-04 136.21
2022-09-05 135.90
2022-09-06 136.09
2022-09-07 136.31
2022-09-08 136.65
2022-09-09 136.68
2022-09-10 136.41
2022-09-11 135.99
2022-09-12 135.41
2022-09-13 134.66
2022-09-14 133.99
2022-09-15 133.20
2022-09-16 132.74
2022-09-17 132.09
2022-09-18 131.55
2022-09-19 131.27
2022-09-20 130.39
2022-09-21 129.66
2022-09-22 129.25
2022-09-23 128.84
2022-09-24 128.78
2022-09-25 128.66
2022-09-26 128.45
2022-09-27 128.82
2022-09-28 128.92
2022-09-29 128.84
2022-09-30 129.09
2022-10-01 129.25
2022-10-02 129.51
2022-10-03 129.88
2022-10-04 130.39
2022-10-05 131.02
2022-10-06 131.49
2022-10-07 131.58
2022-10-08 131.80
2022-10-09 131.98
2022-10-10 131.96
2022-10-11 131.73
2022-10-12 131.39
2022-10-13 131.41
2022-10-14 131.54
2022-10-15 131.44
2022-10-16 131.39
2022-10-17 131.35
2022-10-18 131.42
2022-10-19 131.48
2022-10-20 131.37
2022-10-21 131.09
2022-10-22 130.05
2022-10-23 129.24
2022-10-24 128.62
2022-10-25 128.12
2022-10-26 127.91
2022-10-27 127.68
#2022-10-28|127.61 #2022-10-29|128.16 #2022-10-30|128.58 #2022-10-31|129.00 #2022-11-01|129.08 #2022-11-02|128.96 #2022-11-03|128.80 #2022-11-04|128.72 #2022-11-05|128.86 #2022-11-06|128.87 #2022-11-07|128.72 #2022-11-08|128.96 #2022-11-09|129.22 #2022-11-10|129.60 #2022-11-11|130.03 #2022-11-12|130.22 #2022-11-13|130.61 #2022-11-14|131.00 #2022-11-15|131.31 #2022-11-16|131.51 #2022-11-17|131.28 #2022-11-18|130.82 #2022-11-19|130.67 #2022-11-20|130.47 #2022-11-21|130.28 #2022-11-22|129.88 #2022-11-23|129.52 #2022-11-24|129.37 #2022-11-25|129.19 #2022-11-26|128.83 #2022-11-27|128.39 #2022-11-28|127.94 #2022-11-29|126.91 #2022-11-30|126.00 #2022-12-01|124.99 #2022-12-02|123.89 #2022-12-03|123.02 #2022-12-04|122.15 #2022-12-05|121.27 #2022-12-06|121.09 #2022-12-07|120.78 #2022-12-08|120.53 #2022-12-09|120.85 #2022-12-10|120.96 #2022-12-11|121.12 #2022-12-12|121.36 #2022-12-13|121.56 #2022-12-14|121.98 #2022-12-15|122.41 #2022-12-16|122.47 #2022-12-17|122.51 #2022-12-18|122.57 #2022-12-19|122.53 #2022-12-20|122.40 #2022-12-21|122.19 #2022-12-22|122.07 #2022-12-23|121.78 #2022-12-24|121.45 #2022-12-25|121.01 #2022-12-26|120.96 #2022-12-27|121.08 #2022-12-28|120.94 #2022-12-29|120.77 #2022-12-30|120.70 #2022-12-31|120.62 #2023-01-01|120.63 #2023-01-02|120.60 #2023-01-03|120.38 #2023-01-04|120.02 #2023-01-05|119.43 #2023-01-06|119.13 #2023-01-07|118.90 #2023-01-08|118.58 #2023-01-09|117.72 #2023-01-10|117.29 #2023-01-11|117.15 #2023-01-12|117.31 #2023-01-13|116.97 #2023-01-14|116.53 #2023-01-15|116.15 #2023-01-16|115.87 #2023-01-17|115.45 #2023-01-18|114.94 #2023-01-19|114.39 #2023-01-20|114.03 #2023-01-21|113.83 #2023-01-22|113.63 #2023-01-23|113.15 #2023-01-24|112.99 #2023-01-25|112.80 #2023-01-26|112.45 #2023-01-27|112.22 #2023-01-28|111.99 #2023-01-29|111.65 #2023-01-30|111.41 #2023-01-31|110.64 #2023-02-01|110.03 #2023-02-02|109.52 #2023-02-03|109.13 #2023-02-04|108.56 #2023-02-05|107.84 #2023-02-06|107.43 #2023-02-07|106.94 #2023-02-08|106.06 #2023-02-09|105.42 #2023-02-10|104.63 #2023-02-11|104.05 #2023-02-12|103.60 #2023-02-13|103.16 #2023-02-14|102.94 #2023-02-15|103.06 #2023-02-16|102.90 #2023-02-17|103.02 #2023-02-18|102.56 #2023-02-19|102.65 #2023-02-20|102.51 #2023-02-21|102.35 #2023-02-22|102.43 #2023-02-23|102.74 #2023-02-24|102.46 #2023-02-25|102.61 #2023-02-26|102.24 #2023-02-27|102.13 #2023-02-28|102.02 #2023-03-01|101.55 #2023-03-02|101.07 #2023-03-03|100.58 #2023-03-04| 99.99 #2023-03-05| 99.65 #2023-03-06| 99.32 #2023-03-07| 98.81 #2023-03-08| 98.82 #2023-03-09| 98.70 #2023-03-10| 99.85 #2023-03-11|101.05 #2023-03-12|101.89 #2023-03-13|102.51 #2023-03-14|103.32 #2023-03-15|103.73 #2023-03-16|104.35 #2023-03-17|104.19 #2023-03-18|104.21 #2023-03-19|104.15 #2023-03-20|104.22 #2023-03-21|104.11 #2023-03-22|104.06 #2023-03-23|103.93 #2023-03-24|103.69 #2023-03-25|103.29 #2023-03-26|103.04 #2023-03-27|102.86 #2023-03-28|102.84 #2023-03-29|102.72 #2023-03-30|102.45 #2023-03-31|102.24 #2023-04-01|101.91 #2023-04-02|101.67 #2023-04-03|101.58 #2023-04-04|101.66 #2023-04-05|101.76 #2023-04-06|101.99 #2023-04-07|102.38 #2023-04-08|102.81 #2023-04-09|103.11 #2023-04-10|103.32 #2023-04-11|103.27 #2023-04-12|103.19 #2023-04-13|102.95 #2023-04-14|102.28 #2023-04-15|101.49 #2023-04-16|101.12 #2023-04-17|100.48 #2023-04-18| 99.99 #2023-04-19| 99.75 #2023-04-20| 99.70 #2023-04-21| 99.71 #2023-04-22| 99.88 #2023-04-23| 99.76 #2023-04-24| 99.86 #2023-04-25| 99.83 #2023-04-26| 99.37 #2023-04-27| 98.99 #2023-04-28| 98.56 #2023-04-29| 98.05 #2023-04-30| 97.45 #2023-05-01| 97.14 #2023-05-02| 96.71 #2023-05-03| 96.21 #2023-05-04| 95.23 #2023-05-05| 94.66 #2023-05-06| 94.21 #2023-05-07| 93.94 #2023-05-08| 93.65 #2023-05-09| 93.04 #2023-05-10| 92.43 #2023-05-11| 92.49 #2023-05-12| 92.23 #2023-05-13| 92.18 #2023-05-14| 91.93 #2023-05-15| 91.49 #2023-05-16| 91.58 #2023-05-17| 92.05 #2023-05-18| 92.20 #2023-05-19| 92.28 #2023-05-20| 91.69 #2023-05-21| 91.33 #2023-05-22| 90.88 #2023-05-23| 90.31 #2023-05-24| 89.43 #2023-05-25| 88.51 #2023-05-26| 87.82 #2023-05-27| 87.53 #2023-05-28| 87.09 #2023-05-29| 86.80 #2023-05-30| 86.30 #2023-05-31| 85.93 #2023-06-01| 85.85 #2023-06-02| 85.85 #2023-06-03| 85.92 #2023-06-04| 85.89 #2023-06-05| 85.72 #2023-06-06| 86.02 #2023-06-07| 86.42 #2023-06-08| 86.81 #2023-06-09| 87.16 #2023-06-10| 87.73 #2023-06-11| 88.24 #2023-06-12| 88.74 #2023-06-13| 89.18 #2023-06-14| 89.55 #2023-06-15| 89.73 #2023-06-16| 89.74 #2023-06-17| 89.65 #2023-06-18| 89.68 #2023-06-19| 89.73 #2023-06-20| 89.63 #2023-06-21| 89.64 #2023-06-22| 89.92 #2023-06-23| 90.23 #2023-06-24| 90.71 #2023-06-25| 91.20 #2023-06-26| 91.59 #2023-06-27| 92.76 #2023-06-28| 93.70 #2023-06-29| 94.31 #2023-06-30| 95.03 #2023-07-01| 95.29 #2023-07-02| 95.69 #2023-07-03| 96.38 #2023-07-04| 96.47 #2023-07-05| 96.51 #2023-07-06| 96.60 #2023-07-07| 96.70 #2023-07-08| 96.89 #2023-07-09| 96.99 #2023-07-10| 96.85 #2023-07-11| 96.49 #2023-07-12| 96.46 #2023-07-13| 96.40 #2023-07-14| 96.03 #2023-07-15| 95.82 #2023-07-16| 95.54 #2023-07-17| 95.13 #2023-07-18| 94.89 #2023-07-19| 94.67 #2023-07-20| 94.48 #2023-07-21| 94.48 #2023-07-22| 94.03 #2023-07-23| 93.97 #2023-07-24| 93.97 #2023-07-25| 93.76 #2023-07-26| 93.43 #2023-07-27| 93.05 #2023-07-28| 92.70 #2023-07-29| 92.75 #2023-07-30| 92.40 #2023-07-31| 92.07 #2023-08-01| 91.79 #2023-08-02| 91.54 #2023-08-03| 91.29 #2023-08-04| 91.20 #2023-08-05| 91.13 #2023-08-06| 91.27 #2023-08-07| 91.42 #2023-08-08| 91.58 #2023-08-09| 91.81 #2023-08-10| 92.06 #2023-08-11| 92.18 #2023-08-12| 92.32 #2023-08-13| 92.56 #2023-08-14| 92.93 #2023-08-15| 93.38 #2023-08-16| 93.91 #2023-08-17| 94.49 #2023-08-18| 95.02 #2023-08-19| 95.42 #2023-08-20| 95.57 #2023-08-21| 95.80 #2023-08-22| 96.01 #2023-08-23| 96.24 #2023-08-24| 96.40 #2023-08-25| 96.74 #2023-08-26| 97.01 #2023-08-27| 97.41 #2023-08-28| 97.87 #2023-08-29| 98.14 #2023-08-30| 98.18 #2023-08-31| 98.52 #2023-09-01| 98.60 #2023-09-02| 98.84 #2023-09-03| 99.01 #2023-09-04| 99.12 #2023-09-05| 99.55 #2023-09-06|100.05 #2023-09-07|100.50 #2023-09-08|101.28 #2023-09-09|102.74 #2023-09-10|104.34 #2023-09-11|105.55 #2023-09-12|107.11 #2023-09-13|109.06 #2023-09-14|110.77 #2023-09-15|112.31 #2023-09-16|113.11 #2023-09-17|113.62 #2023-09-18|114.41 #2023-09-19|114.79 #2023-09-20|114.73 #2023-09-21|114.69 #2023-09-22|114.59 #2023-09-23|114.69 #2023-09-24|114.95 #2023-09-25|115.20 #2023-09-26|115.51 #2023-09-27|115.86 #2023-09-28|116.17 #2023-09-29|116.47 #2023-09-30|116.51 #2023-10-01|116.57 #2023-10-02|116.77 #2023-10-03|113.44 #2023-10-04|113.05 #2023-10-05|112.42 #2023-10-06|111.96 #2023-10-07|112.09 #2023-10-08|112.16 #2023-10-09|112.15 #2023-10-10|115.50 #2023-10-11|115.95 #2023-10-12|116.51 #2023-10-13|116.96 #2023-10-14|116.73 #2023-10-15|116.43 #2023-10-16|116.00 #2023-10-17|115.53 #2023-10-18|114.97 #2023-10-19|114.52 #2023-10-20|114.12 #2023-10-21|113.84 #2023-10-22|113.80 #2023-10-23|113.83 #2023-10-24|113.91 #2023-10-25|114.01 #2023-10-26|114.14 #2023-10-27|114.20 #2023-10-28|114.26 #2023-10-29|114.17 #2023-10-30|110.95 #2023-10-31|107.72 #2023-11-01|104.67 #2023-11-02|101.46 #2023-11-03| 98.10 #2023-11-04| 94.74 #2023-11-05| 91.32 #2023-11-06| 91.05 #2023-11-07| 90.81 #2023-11-08| 90.47 #2023-11-09| 90.28 #2023-11-10| 90.15 #2023-11-11| 90.16 #2023-11-12| 90.20 #2023-11-13| 90.15 #2023-11-14| 90.20 #2023-11-15| 90.28 #2023-11-16| 90.61 #2023-11-17| 91.07 #2023-11-18| 91.39 #2023-11-19| 91.69 #2023-11-20| 92.07 #2023-11-21| 92.32 #2023-11-22| 92.47 #2023-11-23| 92.44 #2023-11-24| 92.24 #2023-11-25| 91.96 #2023-11-26| 91.62 #2023-11-27| 91.29 #2023-11-28| 91.03 #2023-11-29| 91.00 #2023-11-30| 90.88 #2023-12-01| 90.85 #2023-12-02| 90.82 #2023-12-03| 90.99 #2023-12-04| 91.18 #2023-12-05| 91.25 #2023-12-06| 90.96 #2023-12-07| 90.95 #2023-12-08| 91.01 #2023-12-09| 91.00 #2023-12-10| 90.96 #2023-12-11| 90.94 #2023-12-12| 90.98 #2023-12-13| 91.02 #2023-12-14| 90.80 #2023-12-15| 90.51 #2023-12-16| 90.55 #2023-12-17| 90.57 #2023-12-18| 90.51 #2023-12-19| 90.41 #2023-12-20| 90.61 #2023-12-21| 90.93 #2023-12-22| 91.25 #2023-12-23| 91.38 #2023-12-24| 91.48 #2023-12-25| 91.88 #2023-12-26| 92.23 #2023-12-27| 92.43 #2023-12-28| 92.52 #2023-12-29| 92.63 #2023-12-30| 92.56 #2023-12-31| 92.42 #2024-01-01| 92.37 #2024-01-02| 92.24 #2024-01-03| 92.21 #2024-01-04| 92.32 #2024-01-05| 92.56 #2024-01-06| 93.01 #2024-01-07| 93.42 #2024-01-08| 93.20 #2024-01-09| 93.06 #2024-01-10| 92.63 #2024-01-11| 92.39 #2024-01-12| 92.16 #2024-01-13| 92.37 #2024-01-14| 92.66 #2024-01-15| 93.00 #2024-01-16| 93.05 #2024-01-17| 93.38 #2024-01-18| 93.23 #2024-01-19| 92.98 #2024-01-20| 92.33 #2024-01-21| 91.75 #2024-01-22| 91.38 #2024-01-23| 91.13 #2024-01-24| 90.96 #2024-01-25| 90.93 #2024-01-26| 90.90 #2024-01-27| 90.70 #2024-01-28| 90.62 #2024-01-29| 90.68 #2024-01-30| 90.87 #2024-01-31| 90.93 #2024-02-01| 91.11 #2024-02-02| 91.17 #2024-02-03| 91.51 #2024-02-04| 91.65 #2024-02-05| 91.47 #2024-02-06| 91.26 #2024-02-07| 91.18 #2024-02-08| 88.78 #2024-02-09| 86.50 #2024-02-10| 83.93 #2024-02-11| 81.46 #2024-02-12| 79.22 #2024-02-13| 77.13 #2024-02-14| 74.84 #2024-02-15| 74.86 #2024-02-16| 74.83 #2024-02-17| 74.64 #2024-02-18| 74.64 #2024-02-19| 74.60 #2024-02-20| 74.60 #2024-02-21| 74.63 #2024-02-22| 74.64 #2024-02-23| 74.59 #2024-02-24| 74.91 #2024-02-25| 75.03 #2024-02-26| 75.12 #2024-02-27| 74.94 #2024-02-28| 74.64 #2024-02-29| 74.17 #2024-03-01| 73.87 #2024-03-02| 73.31 #2024-03-03| 72.78 #2024-03-04| 72.41 #2024-03-05| 72.14 #2024-03-06| 72.09 #2024-03-07| 72.02 #2024-03-08| 71.89 #2024-03-09| 71.97 #2024-03-10| 71.91 #2024-03-11| 71.82 #2024-03-12| 71.92 #2024-03-13| 72.01 #2024-03-14| 72.11 #2024-03-15| 72.24 #2024-03-16| 72.36 #2024-03-17| 72.74 #2024-03-18| 73.04 #2024-03-19| 73.18 #2024-03-20| 73.33 #2024-03-21| 73.53 #2024-03-22| 73.79 #2024-03-23| 73.87 #2024-03-24| 73.70 #2024-03-25| 73.53 #2024-03-26| 73.39 #2024-03-27| 73.12 #2024-03-28| 72.94 #2024-03-29| 72.65 #2024-03-30| 72.41 #2024-03-31| 72.23 #2024-04-01| 72.15 #2024-04-02| 71.89 #2024-04-03| 71.69 #2024-04-04| 71.33 #2024-04-05| 70.82 #2024-04-06| 70.60 #2024-04-07| 70.34 #2024-04-08| 70.07 #2024-04-09| 69.99 #2024-04-10| 69.93 #2024-04-11| 70.10 #2024-04-12| 70.60 #2024-04-13| 70.71 #2024-04-14| 71.02 #2024-04-15| 71.28 #2024-04-16| 71.53 #2024-04-17| 71.83 #2024-04-18| 72.05 #2024-04-19| 72.06 #2024-04-20| 72.32 #2024-04-21| 72.61 #2024-04-22| 72.85 #2024-04-23| 73.04 #2024-04-24| 73.18 #2024-04-25| 73.51 #2024-04-26| 73.85 #2024-04-27| 74.47 #2024-04-28| 74.85 #2024-04-29| 75.22 #2024-04-30| 75.49 #2024-05-01| 75.87 #2024-05-02| 76.10 #2024-05-03| 76.36 #2024-05-04| 76.25 #2024-05-05| 76.01 #2024-05-06| 75.86 #2024-05-07| 75.69 #2024-05-08| 75.22 #2024-05-09| 74.68 #2024-05-10| 73.99 #2024-05-11| 73.50 #2024-05-12| 73.06 #2024-05-13| 72.60 #2024-05-14| 72.22 #2024-05-15| 72.00 #2024-05-16| 71.73 #2024-05-17| 71.81 #2024-05-18| 71.53 #2024-05-19| 71.26 #2024-05-20| 70.81 #2024-05-21| 70.40 #2024-05-22| 70.20 #2024-05-23| 70.12 #2024-05-24| 69.78 #2024-05-25| 69.54 #2024-05-26| 69.38 #2024-05-27| 69.39 #2024-05-28| 69.34 #2024-05-29| 69.08 #2024-05-30| 68.63 #2024-05-31| 68.48 #2024-06-01| 68.47 #2024-06-02| 68.46 #2024-06-03| 68.49 #2024-06-04| 68.74 #2024-06-05| 68.94 #2024-06-06| 69.23 #2024-06-07| 69.54 #2024-06-08| 69.69 #2024-06-09| 69.83 #2024-06-10| 69.80 #2024-06-11| 69.70 #2024-06-12| 69.73 #2024-06-13| 69.92 #2024-06-14| 69.97 #2024-06-15| 69.80 #2024-06-16| 69.71 #2024-06-17| 69.80 #2024-06-18| 69.70 #2024-06-19| 69.53 #2024-06-20| 69.26 #2024-06-21| 68.82 #2024-06-22| 68.73 #2024-06-23| 68.55 #2024-06-24| 68.31 #2024-06-25| 68.32 #2024-06-26| 68.25 #2024-06-27| 68.17 #2024-06-28| 68.14 #2024-06-29| 67.99 #2024-06-30| 67.97 #2024-07-01| 67.66 #2024-07-02| 67.28 #2024-07-03| 66.93 #2024-07-04| 66.64 #2024-07-05| 66.26 #2024-07-06| 66.03 #2024-07-07| 65.73 #2024-07-08| 65.79 #2024-07-09| 65.96 #2024-07-10| 66.26 #2024-07-11| 66.42 #2024-07-12| 66.65 #2024-07-13| 66.74 #2024-07-14| 66.86 #2024-07-15| 66.97 #2024-07-16| 66.85 #2024-07-17| 66.51 #2024-07-18| 66.25 #2024-07-19| 66.16 #2024-07-20| 65.94 #2024-07-21| 65.80 #2024-07-22| 65.55 #2024-07-23| 65.57 #2024-07-24| 65.63 #2024-07-25| 65.76 #2024-07-26| 65.66 #2024-07-27| 65.70 #2024-07-28| 65.62 #2024-07-29| 65.71 #2024-07-30| 65.57 #2024-07-31| 65.55 #2024-08-01| 65.29 #2024-08-02| 65.19 #2024-08-03| 65.19 #2024-08-04| 65.16 #2024-08-05| 64.91 #2024-08-06| 64.87 #2024-08-07| 64.76 #2024-08-08| 64.78 #2024-08-09| 64.68 #2024-08-10| 64.54 #2024-08-11| 64.49 #2024-08-12| 64.49 #2024-08-13| 64.42 #2024-08-14| 64.30 #2024-08-15| 64.25 #2024-08-16| 64.21 #2024-08-17| 64.13 #2024-08-18| 63.93 #2024-08-19| 63.75 #2024-08-20| 63.50 #2024-08-21| 63.30 #2024-08-22| 62.96 #2024-08-23| 62.60 #2024-08-24| 62.43 #2024-08-25| 62.34 #2024-08-26| 62.39 #2024-08-27| 62.23 #2024-08-28| 61.90 #2024-08-29| 61.83 #2024-08-30| 61.98 #2024-08-31| 62.09 #2024-09-01| 62.24 #2024-09-02| 62.31 #2024-09-03| 62.48 #2024-09-04| 62.78 #2024-09-05| 62.84 #2024-09-06| 62.74 #2024-09-07| 62.61 #2024-09-08| 62.37 #2024-09-09| 62.29 #2024-09-10| 62.32 #2024-09-11| 62.45 #2024-09-12| 62.72 #2024-09-13| 62.95 #2024-09-14| 63.30 #2024-09-15| 63.53 #2024-09-16| 63.59 #2024-09-17| 63.64 #2024-09-18| 63.61 #2024-09-19| 63.48 #2024-09-20| 63.42 #2024-09-21| 63.08 #2024-09-22| 62.95 #2024-09-23| 62.75 #2024-09-24| 62.59 #2024-09-25| 62.54 #2024-09-26| 62.62 #2024-09-27| 62.56 #2024-09-28| 62.58 #2024-09-29| 62.53 #2024-09-30| 62.58 #2024-10-01| 62.33 #2024-10-02| 62.01 #2024-10-03| 61.59 #2024-10-04| 61.43 #2024-10-05| 61.25 #2024-10-06| 61.12 #2024-10-07| 60.81 #2024-10-08| 60.74 #2024-10-09| 60.69 #2024-10-10| 60.71 #2024-10-11| 60.70 #2024-10-12| 60.70 #2024-10-13| 60.66 #2024-10-14| 60.79 #2024-10-15| 61.22 #2024-10-16| 61.65 #2024-10-17| 62.00 #2024-10-18| 62.15 #2024-10-19| 62.27 #2024-10-20| 62.36 #2024-10-21| 62.38 #2024-10-22| 62.19 #2024-10-23| 62.08 #2024-10-24| 61.93 #2024-10-25| 61.82 #2024-10-26| 61.67 #2024-10-27| 61.58 #2024-10-28| 61.58 #2024-10-29| 61.80 #2024-10-30| 61.76 #2024-10-31| 61.77 #2024-11-01| 61.94 #2024-11-02| 62.25 #2024-11-03| 62.58 #2024-11-04| 62.84 #2024-11-05| 62.85 #2024-11-06| 63.04 #2024-11-07| 62.97 #2024-11-08| 62.74 #2024-11-09| 62.47 #2024-11-10| 62.08 #2024-11-11| 61.65 #2024-11-12| 61.22 #2024-11-13| 60.72 #2024-11-14| 60.44 #2024-11-15| 60.35 #2024-11-16| 60.23 #2024-11-17| 60.11 #2024-11-18| 60.08 #2024-11-19| 60.02 #2024-11-20| 60.01 #2024-11-21| 60.17 #2024-11-22| 60.26 #2024-11-23| 60.31 #2024-11-24| 60.42 #2024-11-25| 60.60 #2024-11-26| 60.66 #2024-11-27| 60.78 #2024-11-28| 60.63 #2024-11-29| 60.43 #2024-11-30| 60.30 #2024-12-01| 60.12 #2024-12-02| 59.96 #2024-12-03| 60.00 #2024-12-04| 59.93 #2024-12-05| 60.12 #2024-12-06| 60.28 #2024-12-07| 60.40 #2024-12-08| 60.46 #2024-12-09| 60.31 #2024-12-10| 60.17 #2024-12-11| 60.06 #2024-12-12| 59.77 #2024-12-13| 59.66 #2024-12-14| 59.54 #2024-12-15| 59.55 #2024-12-16| 59.69 #2024-12-17| 59.71 #2024-12-18| 59.77 #2024-12-19| 59.94 #2024-12-20| 60.07 #2024-12-21| 60.15 #2024-12-22| 60.15 #2024-12-23| 60.27 #2024-12-24| 60.43 #2024-12-25| 60.59 #2024-12-26| 60.61 #2024-12-27| 60.53 #2024-12-28| 60.49 #2024-12-29| 60.57 #2024-12-30| 60.79 #2024-12-31| 61.08 #2025-01-01| 61.57 #2025-01-02| 61.95 #2025-01-03| 62.32 #2025-01-04| 62.77 #2025-01-05| 63.10 #2025-01-06| 63.15 #2025-01-07| 63.25 #2025-01-08| 63.17 #2025-01-09| 63.13 #2025-01-10| 63.14 #2025-01-11| 62.91 #2025-01-12| 62.70 #2025-01-13| 62.47 #2025-01-14| 62.20 #2025-01-15| 61.78 #2025-01-16| 61.36 #2025-01-17| 61.01 #2025-01-18| 60.87 #2025-01-19| 60.81 #2025-01-20| 60.73 #2025-01-21| 60.43 #2025-01-22| 60.35 #2025-01-23| 60.42 #2025-01-24| 60.41 #2025-01-25| 60.36 #2025-01-26| 60.17 #2025-01-27| 60.15 #2025-01-28| 60.23 #2025-01-29| 60.14 #2025-01-30| 59.81 #2025-01-31| 59.57 #2025-02-01| 59.31 #2025-02-02| 59.10 #2025-02-03| 58.71 #2025-02-04| 58.51 #2025-02-05| 58.45 #2025-02-06| 58.61 #2025-02-07| 58.50 #2025-02-08| 58.49 #2025-02-09| 58.56 #2025-02-10| 58.79 #2025-02-11| 58.84 #2025-02-12| 58.88 #2025-02-13| 58.88 #2025-02-14| 59.01 #2025-02-15| 58.89 #2025-02-16| 58.88 #2025-02-17| 58.90 #2025-02-18| 58.73 #2025-02-19| 58.76 #2025-02-20| 58.66 #2025-02-21| 58.59 #2025-02-22| 58.70 #2025-02-23| 58.66 #2025-02-24| 58.41 #2025-02-25| 58.47 #2025-02-26| 58.33 #2025-02-27| 58.41 #2025-02-28| 58.51 #2025-03-01| 58.53 #2025-03-02| 58.73 #2025-03-03| 58.94 #2025-03-04| 59.14 #2025-03-05| 59.24 #2025-03-06| 59.35 #2025-03-07| 59.43 #2025-03-08| 59.46 #2025-03-09| 59.28 #2025-03-10| 59.16 #2025-03-11| 58.94 #2025-03-12| 58.71 #2025-03-13| 58.45 #2025-03-14| 58.23 #2025-03-15| 58.15 #2025-03-16| 58.07 #2025-03-17| 58.05 #2025-03-18| 57.95 #2025-03-19| 57.93 #2025-03-20| 57.71 #2025-03-21| 57.56 #2025-03-22| 57.40 #2025-03-23| 57.30 #2025-03-24| 57.17 #2025-03-25| 57.14 #2025-03-26| 57.16 #2025-03-27| 57.29 #2025-03-28| 57.49 #2025-03-29| 57.69 #2025-03-30| 57.79 #2025-03-31| 57.68 #2025-04-01| 57.55 #2025-04-02| 57.54 #2025-04-03| 57.47 #2025-04-04| 57.37 #2025-04-05| 57.50 #2025-04-06| 57.50 #2025-04-07| 57.79 #2025-04-08| 58.04 #2025-04-09| 58.23 #2025-04-10| 58.59 #2025-04-11| 58.79 #2025-04-12| 58.85 #2025-04-13| 58.97 #2025-04-14| 58.97 #2025-04-15| 58.96 #2025-04-16| 58.75 #2025-04-17| 58.46 #2025-04-18| 58.13 #2025-04-19| 57.64 #2025-04-20| 57.18 #2025-04-21| 56.74 #2025-04-22| 56.31 #2025-04-23| 55.94 #2025-04-24| 55.48 #2025-04-25| 54.97 #2025-04-26| 54.51 #2025-04-27| 54.28 #2025-04-28| 54.02 #2025-04-29| 53.74 #2025-04-30| 53.56 #2025-05-01| 53.42 #2025-05-02| 53.37 #2025-05-03| 53.47 #2025-05-04| 53.30 #2025-05-05| 53.27 #2025-05-06| 53.09 #2025-05-07| 52.90 #2025-05-08| 52.86 #2025-05-09| 52.86 #2025-05-10| 52.87 #2025-05-11| 52.81 #2025-05-12| 52.63 #2025-05-13| 52.69 #2025-05-14| 52.76 #2025-05-15| 52.71 #2025-05-16| 52.71 #2025-05-17| 52.63 #2025-05-18| 52.89 #2025-05-19| 53.07 #2025-05-20| 53.16 #2025-05-21| 53.15 #2025-05-22| 53.24 #2025-05-23| 53.17 #2025-05-24| 53.08 #2025-05-25| 52.63 #2025-05-26| 52.37 #2025-05-27| 51.99 #2025-05-28| 51.75 #2025-05-29| 51.49 #2025-05-30| 51.53 #2025-05-31| 51.36 #2025-06-01| 51.52 #2025-06-02| 51.60 #2025-06-03| 51.90 #2025-06-04| 52.09 #2025-06-05| 52.11 #2025-06-06| 52.15 #2025-06-07| 52.40 #2025-06-08| 52.39 #2025-06-09| 52.46 #2025-06-10| 52.42 #2025-06-11| 52.30 #2025-06-12| 52.19 #2025-06-13| 51.73 #2025-06-14| 51.13 #2025-06-15| 50.75 #2025-06-16| 50.14 #2025-06-17| 49.58 #2025-06-18| 49.17 #2025-06-19| 48.85 #2025-06-20| 48.62 #2025-06-21| 48.69 #2025-06-22| 48.65 #2025-06-23| 48.79 #2025-06-24| 48.87 #2025-06-25| 49.04 #2025-06-26| 49.19 #2025-06-27| 49.30 #2025-06-28| 49.29 #2025-06-29| 49.28 #2025-06-30| 49.39 #2025-07-01| 49.38 #2025-07-02| 49.18 #2025-07-03| 49.20 #2025-07-04| 49.28 #2025-07-05| 49.46 #2025-07-06| 49.64 #2025-07-07| 49.63 #2025-07-08| 49.86 #2025-07-09| 50.25 #2025-07-10| 50.43 #2025-07-11| 50.68 #2025-07-12| 50.90 #2025-07-13| 51.19 #2025-07-14| 51.45 #2025-07-15| 51.63 #2025-07-16| 51.71 #2025-07-17| 51.77 #2025-07-18| 51.75 #2025-07-19| 51.55 #2025-07-20| 51.50 #2025-07-21| 51.36 #2025-07-22| 51.31 #2025-07-23| 51.24 #2025-07-24| 51.21 #2025-07-25| 51.10 #2025-07-26| 51.22 #2025-07-27| 51.08 #2025-07-28| 51.01 #2025-07-29| 50.97 #2025-07-30| 50.86 #2025-07-31| 50.63 #2025-08-01| 50.45 #2025-08-02| 50.19 #2025-08-03| 49.96 #2025-08-04| 49.83 #2025-08-05| 49.57 #2025-08-06| 49.47 #2025-08-07| 49.43 #2025-08-08| 49.56 #2025-08-09| 49.40 #2025-08-10| 49.32 #2025-08-11| 49.21 #2025-08-12| 49.17 #2025-08-13| 49.12 #2025-08-14| 49.13 #2025-08-15| 49.04 #2025-08-16| 49.16 #2025-08-17| 49.14 #2025-08-18| 49.03 #2025-08-19| 49.15 #2025-08-20| 49.19 #2025-08-21| 49.39 #2025-08-22| 49.68 #2025-08-23| 50.01 #2025-08-24| 50.40 #2025-08-25| 50.99 #2025-08-26| 51.13 #2025-08-27| 51.39 #2025-08-28| 51.47 #2025-08-29| 51.36 #2025-08-30| 51.29 #2025-08-31| 51.26 #2025-09-01| 51.15 #2025-09-02| 51.22 #2025-09-03| 51.19 #2025-09-04| 51.31 #2025-09-05| 51.34 #2025-09-06| 51.29 #2025-09-07| 51.23 #2025-09-08| 51.21 #2025-09-09| 51.37 #2025-09-10| 51.63 #2025-09-11| 51.78 #2025-09-12| 51.95 #2025-09-13| 52.21 #2025-09-14| 52.41 #2025-09-15| 52.60 #2025-09-16| 52.64 #2025-09-17| 52.76 #2025-09-18| 52.84 #2025-09-19| 52.87 #2025-09-20| 52.90 #2025-09-21| 52.93 #2025-09-22| 53.09 #2025-09-23| 53.30 #2025-09-24| 53.35 #2025-09-25| 53.44 #2025-09-26| 53.62 #2025-09-27| 53.77 #2025-09-28| 53.95 #2025-09-29| 54.03 #2025-09-30| 53.96 #2025-10-01| 53.76 #2025-10-02| 53.61 #2025-10-03| 53.57 #2025-10-04| 53.56 #2025-10-05| 53.58 #2025-10-06| 53.36 #2025-10-07| 53.25 #2025-10-08| 53.20 #2025-10-09| 52.99 #2025-10-10| 52.72 #2025-10-11| 52.41 #2025-10-12| 52.04 #2025-10-13| 51.65 #2025-10-14| 51.26 #2025-10-15| 50.94 #2025-10-16| 50.73 #2025-10-17| 50.67 #2025-10-18| 50.56 #2025-10-19| 50.59 #2025-10-20| 50.69 #2025-10-21| 50.61 #2025-10-22| 50.76 #2025-10-23| 50.89 #2025-10-24| 50.99 #2025-10-25| 51.04 #2025-10-26| 50.98 #2025-10-27| 51.02 #2025-10-28| 51.21 #2025-10-29| 51.16 #2025-10-30| 51.28 #2025-10-31| 51.25 #2025-11-01| 51.13 #2025-11-02| 51.10 #2025-11-03| 51.13 #2025-11-04| 51.10 #2025-11-05| 50.98 #2025-11-06| 50.77 #2025-11-07| 50.72 #2025-11-08| 50.64 #2025-11-09| 50.42 #2025-11-10| 50.13 #2025-11-11| 49.83 #2025-11-12| 49.74 #2025-11-13| 49.74 #2025-11-14| 49.52 #2025-11-15| 49.63 #2025-11-16| 49.73 #2025-11-17| 49.83 #2025-11-18| 50.04 #2025-11-19| 50.25 #2025-11-20| 50.37 #2025-11-21| 50.64 #2025-11-22| 50.83 #2025-11-23| 50.98 #2025-11-24| 51.22 #2025-11-25| 51.44 #2025-11-26| 51.70 #2025-11-27| 52.02 #2025-11-28| 52.18 #2025-11-29| 52.57 #2025-11-30| 53.04 #2025-12-01| 53.58 #2025-12-02| 53.95 #2025-12-03| 54.09 #2025-12-04| 54.24 #2025-12-05| 54.54 #2025-12-06| 54.60 #2025-12-07| 54.60 #2025-12-08| 54.38 #2025-12-09| 54.25 #2025-12-10| 54.28 #2025-12-11| 54.13 #2025-12-12| 53.96 #2025-12-13| 53.85 #2025-12-14| 53.77 #2025-12-15| 53.74 #2025-12-16| 53.70 #2025-12-17| 53.46 #2025-12-18| 53.30 #2025-12-19| 53.08 #2025-12-20| 52.76 #2025-12-21| 52.35 #2025-12-22| 52.00 #2025-12-23| 51.75 #2025-12-24| 51.56 #2025-12-25| 51.40 #2025-12-26| 51.23 #2025-12-27| 51.06 #2025-12-28| 51.09 #2025-12-29| 51.20 #2025-12-30| 51.28 #2025-12-31| 51.45 #2026-01-01| 51.45 #2026-01-02| 51.52 #2026-01-03| 51.56 #2026-01-04| 51.50 #2026-01-05| 51.19 #2026-01-06| 51.12 #2026-01-07| 50.97 #2026-01-08| 51.06 #2026-01-09| 51.18 #2026-01-10| 51.39 #2026-01-11| 51.48 #2026-01-12| 51.46 #2026-01-13| 51.37 #2026-01-14| 51.42 #2026-01-15| 51.47 #2026-01-16| 51.56 #2026-01-17| 51.53 #2026-01-18| 51.47 #2026-01-19| 51.51 #2026-01-20| 51.43 #2026-01-21| 51.35 #2026-01-22| 51.24 #2026-01-23| 51.04 #2026-01-24| 50.85 #2026-01-25| 50.72 #2026-01-26| 50.70 #2026-01-27| 50.91 #2026-01-28| 51.02 #2026-01-29| 51.14 #2026-01-30| 51.25 #2026-01-31| 51.24 #2026-02-01| 51.30 #2026-02-02| 51.23 #2026-02-03| 50.95 #2026-02-04| 50.65 #2026-02-05| 50.21 #2026-02-06| 49.92 #2026-02-07| 49.87 #2026-02-08| 49.79 #2026-02-09| 49.83 #2026-02-10| 49.90 #2026-02-11| 50.03 #2026-02-12| 50.31 #2026-02-13| 50.54 #2026-02-14| 50.55 #2026-02-15| 50.57 #2026-02-16| 50.62 #2026-02-17| 50.65 #2026-02-18| 50.61 #2026-02-19| 50.64 #2026-02-20| 50.71 #2026-02-21| 50.81 #2026-02-22| 50.94 #2026-02-23| 51.00 #2026-02-24| 51.05 #2026-02-25| 51.27 #2026-02-26| 51.36 #2026-02-27| 51.45 #2026-02-28| 51.49 #2026-03-01| 51.58 #2026-03-02| 51.68 #2026-03-03| 51.94 #2026-03-04| 52.22 #2026-03-05| 52.49 #2026-03-06| 52.60 #2026-03-07| 52.95 #2026-03-08| 53.10 #2026-03-09| 53.23 #2026-03-10| 53.25 #2026-03-11| 52.99 #2026-03-12| 52.58 #2026-03-13| 52.26 #2026-03-14| 51.82 #2026-03-15| 51.49 #2026-03-16| 51.35 #2026-03-17| 51.16 #2026-03-18| 51.15 #2026-03-19| 51.23 #2026-03-20| 51.19 #2026-03-21| 51.07 #2026-03-22| 50.90 #2026-03-23| 50.54 #2026-03-24| 50.25 #2026-03-25| 50.11 #2026-03-26| 49.92 #2026-03-27| 49.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy