Table Data - Media and Communications Job Postings on Indeed in the United Kingdom

Title Media and Communications Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:39 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.83
2020-02-03 99.72
2020-02-04 99.53
2020-02-05 99.58
2020-02-06 99.50
2020-02-07 99.50
2020-02-08 99.43
2020-02-09 99.29
2020-02-10 99.24
2020-02-11 99.14
2020-02-12 99.01
2020-02-13 98.84
2020-02-14 98.72
2020-02-15 98.57
2020-02-16 98.69
2020-02-17 98.75
2020-02-18 98.87
2020-02-19 98.81
2020-02-20 98.70
2020-02-21 98.62
2020-02-22 98.40
2020-02-23 98.08
2020-02-24 97.66
2020-02-25 97.31
2020-02-26 97.00
2020-02-27 96.87
2020-02-28 96.60
2020-02-29 96.56
2020-03-01 96.61
2020-03-02 96.72
2020-03-03 96.77
2020-03-04 96.88
2020-03-05 97.02
2020-03-06 97.08
2020-03-07 97.11
2020-03-08 97.06
2020-03-09 96.96
2020-03-10 96.88
2020-03-11 96.79
2020-03-12 96.60
2020-03-13 96.41
2020-03-14 96.13
2020-03-15 95.70
2020-03-16 95.42
2020-03-17 94.68
2020-03-18 93.25
2020-03-19 91.16
2020-03-20 88.45
2020-03-21 85.16
2020-03-22 81.91
2020-03-23 78.60
2020-03-24 75.14
2020-03-25 72.23
2020-03-26 69.47
2020-03-27 66.94
2020-03-28 64.83
2020-03-29 62.68
2020-03-30 60.64
2020-03-31 58.98
2020-04-01 57.21
2020-04-02 55.70
2020-04-03 54.41
2020-04-04 52.88
2020-04-05 51.56
2020-04-06 50.23
2020-04-07 49.00
2020-04-08 47.87
2020-04-09 46.82
2020-04-10 45.83
2020-04-11 45.19
2020-04-12 44.41
2020-04-13 43.52
2020-04-14 42.86
2020-04-15 42.28
2020-04-16 41.61
2020-04-17 41.03
2020-04-18 40.34
2020-04-19 39.56
2020-04-20 39.17
2020-04-21 38.53
2020-04-22 37.81
2020-04-23 37.40
2020-04-24 37.16
2020-04-25 37.04
2020-04-26 36.86
2020-04-27 36.64
2020-04-28 36.35
2020-04-29 35.96
2020-04-30 35.61
2020-05-01 35.12
2020-05-02 34.86
2020-05-03 34.51
2020-05-04 34.15
2020-05-05 33.93
2020-05-06 33.86
2020-05-07 34.02
2020-05-08 34.18
2020-05-09 34.03
2020-05-10 34.10
2020-05-11 34.11
2020-05-12 34.17
2020-05-13 34.26
2020-05-14 33.98
2020-05-15 33.85
2020-05-16 33.83
2020-05-17 33.78
2020-05-18 33.72
2020-05-19 33.50
2020-05-20 33.23
2020-05-21 33.05
2020-05-22 32.70
2020-05-23 32.38
2020-05-24 31.80
2020-05-25 31.02
2020-05-26 30.43
2020-05-27 29.73
2020-05-28 29.03
2020-05-29 28.52
2020-05-30 28.23
2020-05-31 27.96
2020-06-01 27.81
2020-06-02 27.92
2020-06-03 28.26
2020-06-04 28.40
2020-06-05 28.72
2020-06-06 28.97
2020-06-07 29.38
2020-06-08 29.86
2020-06-09 30.15
2020-06-10 30.22
2020-06-11 30.45
2020-06-12 30.56
2020-06-13 30.74
2020-06-14 31.01
2020-06-15 31.31
2020-06-16 31.37
2020-06-17 31.65
2020-06-18 31.99
2020-06-19 32.27
2020-06-20 32.47
2020-06-21 32.69
2020-06-22 32.84
2020-06-23 33.16
2020-06-24 33.38
2020-06-25 33.62
2020-06-26 33.53
2020-06-27 33.40
2020-06-28 33.10
2020-06-29 32.76
2020-06-30 32.62
2020-07-01 32.40
2020-07-02 32.10
2020-07-03 32.02
2020-07-04 32.10
2020-07-05 32.10
2020-07-06 32.17
2020-07-07 31.99
2020-07-08 32.17
2020-07-09 32.44
2020-07-10 32.81
2020-07-11 33.39
2020-07-12 34.05
2020-07-13 34.72
2020-07-14 35.22
2020-07-15 35.58
2020-07-16 35.73
2020-07-17 35.94
2020-07-18 35.55
2020-07-19 35.63
2020-07-20 35.48
2020-07-21 35.60
2020-07-22 35.68
2020-07-23 36.06
2020-07-24 36.36
2020-07-25 36.94
2020-07-26 37.09
2020-07-27 37.38
2020-07-28 37.54
2020-07-29 37.98
2020-07-30 38.07
2020-07-31 37.95
2020-08-01 37.61
2020-08-02 37.22
2020-08-03 37.06
2020-08-04 36.89
2020-08-05 36.38
2020-08-06 36.18
2020-08-07 36.15
2020-08-08 36.48
2020-08-09 36.81
2020-08-10 37.17
2020-08-11 37.62
2020-08-12 37.93
2020-08-13 38.34
2020-08-14 38.51
2020-08-15 38.47
2020-08-16 38.85
2020-08-17 38.98
2020-08-18 38.93
2020-08-19 39.02
2020-08-20 38.83
2020-08-21 38.96
2020-08-22 38.97
2020-08-23 38.88
2020-08-24 38.82
2020-08-25 38.88
2020-08-26 39.08
2020-08-27 39.25
2020-08-28 39.42
2020-08-29 39.91
2020-08-30 40.06
2020-08-31 40.47
2020-09-01 40.93
2020-09-02 41.27
2020-09-03 42.08
2020-09-04 42.96
2020-09-05 43.73
2020-09-06 44.50
2020-09-07 45.10
2020-09-08 45.69
2020-09-09 46.50
2020-09-10 46.85
2020-09-11 47.18
2020-09-12 47.48
2020-09-13 47.67
2020-09-14 47.81
2020-09-15 47.93
2020-09-16 47.85
2020-09-17 47.94
2020-09-18 48.00
2020-09-19 47.90
2020-09-20 48.01
2020-09-21 47.99
2020-09-22 48.16
2020-09-23 48.28
2020-09-24 48.34
2020-09-25 48.30
2020-09-26 48.16
2020-09-27 47.99
2020-09-28 47.92
2020-09-29 47.70
2020-09-30 47.42
2020-10-01 47.13
2020-10-02 46.91
2020-10-03 46.90
2020-10-04 46.95
2020-10-05 47.06
2020-10-06 47.19
2020-10-07 47.32
2020-10-08 47.49
2020-10-09 47.72
2020-10-10 48.22
2020-10-11 48.74
2020-10-12 49.11
2020-10-13 49.43
2020-10-14 49.84
2020-10-15 50.27
2020-10-16 50.54
2020-10-17 50.55
2020-10-18 50.58
2020-10-19 50.69
2020-10-20 50.70
2020-10-21 50.77
2020-10-22 50.74
2020-10-23 50.57
2020-10-24 50.59
2020-10-25 50.46
2020-10-26 50.32
2020-10-27 50.32
2020-10-28 50.18
2020-10-29 50.21
2020-10-30 50.49
2020-10-31 50.69
2020-11-01 51.14
2020-11-02 51.59
2020-11-03 51.99
2020-11-04 52.47
2020-11-05 52.67
2020-11-06 52.89
2020-11-07 53.16
2020-11-08 53.16
2020-11-09 53.17
2020-11-10 53.19
2020-11-11 53.24
2020-11-12 53.39
2020-11-13 53.62
2020-11-14 53.61
2020-11-15 53.96
2020-11-16 54.41
2020-11-17 54.67
2020-11-18 55.08
2020-11-19 55.58
2020-11-20 56.07
2020-11-21 56.70
2020-11-22 57.16
2020-11-23 57.47
2020-11-24 58.01
2020-11-25 58.49
2020-11-26 59.06
2020-11-27 59.47
2020-11-28 59.80
2020-11-29 60.21
2020-11-30 60.69
2020-12-01 61.30
2020-12-02 61.89
2020-12-03 62.26
2020-12-04 62.62
2020-12-05 62.95
2020-12-06 63.17
2020-12-07 63.46
2020-12-08 63.52
2020-12-09 63.50
2020-12-10 63.54
2020-12-11 63.63
2020-12-12 63.72
2020-12-13 63.86
2020-12-14 64.10
2020-12-15 64.26
2020-12-16 64.37
2020-12-17 64.53
2020-12-18 64.62
2020-12-19 64.82
2020-12-20 64.94
2020-12-21 64.85
2020-12-22 64.91
2020-12-23 65.14
2020-12-24 65.32
2020-12-25 65.58
2020-12-26 65.64
2020-12-27 65.74
2020-12-28 66.07
2020-12-29 66.38
2020-12-30 66.45
2020-12-31 66.51
2021-01-01 66.67
2021-01-02 66.74
2021-01-03 66.78
2021-01-04 66.60
2021-01-05 66.48
2021-01-06 66.59
2021-01-07 66.72
2021-01-08 66.66
2021-01-09 66.70
2021-01-10 66.76
2021-01-11 66.81
2021-01-12 66.57
2021-01-13 66.27
2021-01-14 66.06
2021-01-15 65.94
2021-01-16 65.92
2021-01-17 65.92
2021-01-18 65.81
2021-01-19 66.11
2021-01-20 66.27
2021-01-21 66.38
2021-01-22 66.46
2021-01-23 66.37
2021-01-24 66.41
2021-01-25 66.50
2021-01-26 66.53
2021-01-27 66.68
2021-01-28 66.89
2021-01-29 66.97
2021-01-30 67.16
2021-01-31 67.36
2021-02-01 67.77
2021-02-02 68.11
2021-02-03 68.40
2021-02-04 68.75
2021-02-05 69.25
2021-02-06 69.58
2021-02-07 69.91
2021-02-08 70.01
2021-02-09 69.95
2021-02-10 69.96
2021-02-11 69.85
2021-02-12 69.88
2021-02-13 70.10
2021-02-14 70.37
2021-02-15 70.70
2021-02-16 71.20
2021-02-17 71.80
2021-02-18 72.16
2021-02-19 72.39
2021-02-20 72.49
2021-02-21 72.40
2021-02-22 72.59
2021-02-23 72.71
2021-02-24 72.73
2021-02-25 73.02
2021-02-26 73.33
2021-02-27 73.88
2021-02-28 74.52
2021-03-01 74.91
2021-03-02 75.41
2021-03-03 75.82
2021-03-04 76.03
2021-03-05 76.25
2021-03-06 76.45
2021-03-07 76.65
2021-03-08 76.86
2021-03-09 77.17
2021-03-10 77.65
2021-03-11 78.15
2021-03-12 78.75
2021-03-13 79.45
2021-03-14 80.18
2021-03-15 80.88
2021-03-16 81.37
2021-03-17 81.82
2021-03-18 82.48
2021-03-19 82.84
2021-03-20 83.15
2021-03-21 83.41
2021-03-22 83.66
2021-03-23 83.82
2021-03-24 83.90
2021-03-25 84.01
2021-03-26 84.47
2021-03-27 85.09
2021-03-28 85.57
2021-03-29 86.11
2021-03-30 86.72
2021-03-31 87.45
2021-04-01 88.09
2021-04-02 88.65
2021-04-03 89.03
2021-04-04 89.52
2021-04-05 89.96
2021-04-06 90.38
2021-04-07 90.58
2021-04-08 90.77
2021-04-09 90.88
2021-04-10 90.76
2021-04-11 90.46
2021-04-12 90.18
2021-04-13 90.18
2021-04-14 90.02
2021-04-15 89.85
2021-04-16 89.70
2021-04-17 89.71
2021-04-18 89.73
2021-04-19 89.78
2021-04-20 89.85
2021-04-21 90.22
2021-04-22 90.85
2021-04-23 91.50
2021-04-24 92.25
2021-04-25 92.97
2021-04-26 93.57
2021-04-27 94.18
2021-04-28 94.67
2021-04-29 94.89
2021-04-30 95.04
2021-05-01 95.06
2021-05-02 95.21
2021-05-03 95.58
2021-05-04 95.59
2021-05-05 95.70
2021-05-06 96.12
2021-05-07 96.52
2021-05-08 97.20
2021-05-09 97.88
2021-05-10 98.45
2021-05-11 99.24
2021-05-12 100.02
2021-05-13 100.62
2021-05-14 101.22
2021-05-15 101.63
2021-05-16 102.02
2021-05-17 102.28
2021-05-18 102.38
2021-05-19 102.74
2021-05-20 103.15
2021-05-21 103.56
2021-05-22 103.76
2021-05-23 104.04
2021-05-24 104.42
2021-05-25 104.77
2021-05-26 104.96
2021-05-27 105.11
2021-05-28 105.40
2021-05-29 105.89
2021-05-30 106.32
2021-05-31 106.77
2021-06-01 106.97
2021-06-02 107.19
2021-06-03 107.29
2021-06-04 107.16
2021-06-05 107.32
2021-06-06 107.31
2021-06-07 107.29
2021-06-08 107.77
2021-06-09 108.14
2021-06-10 108.45
2021-06-11 108.76
2021-06-12 108.79
2021-06-13 108.98
2021-06-14 109.21
2021-06-15 109.56
2021-06-16 109.72
2021-06-17 109.90
2021-06-18 110.25
2021-06-19 110.61
2021-06-20 110.88
2021-06-21 111.14
2021-06-22 111.19
2021-06-23 111.40
2021-06-24 111.75
2021-06-25 112.15
2021-06-26 112.54
2021-06-27 113.09
2021-06-28 113.82
2021-06-29 114.58
2021-06-30 115.42
2021-07-01 116.27
2021-07-02 117.13
2021-07-03 118.26
2021-07-04 119.34
2021-07-05 120.05
2021-07-06 120.98
2021-07-07 121.93
2021-07-08 122.94
2021-07-09 123.91
2021-07-10 124.64
2021-07-11 125.58
2021-07-12 126.71
2021-07-13 127.39
2021-07-14 127.80
2021-07-15 128.08
2021-07-16 128.36
2021-07-17 128.02
2021-07-18 127.65
2021-07-19 127.59
2021-07-20 127.29
2021-07-21 127.10
2021-07-22 127.10
2021-07-23 126.87
2021-07-24 127.29
2021-07-25 127.55
2021-07-26 127.40
2021-07-27 127.60
2021-07-28 127.93
2021-07-29 128.11
2021-07-30 128.28
2021-07-31 128.40
2021-08-01 128.57
2021-08-02 128.87
2021-08-03 129.04
2021-08-04 129.38
2021-08-05 129.51
2021-08-06 129.89
2021-08-07 129.92
2021-08-08 130.10
2021-08-09 130.13
2021-08-10 129.86
2021-08-11 129.35
2021-08-12 129.01
2021-08-13 128.63
2021-08-14 128.80
2021-08-15 128.75
2021-08-16 128.94
2021-08-17 129.57
2021-08-18 129.99
2021-08-19 130.74
2021-08-20 131.34
2021-08-21 131.91
2021-08-22 132.31
2021-08-23 131.78
2021-08-24 131.32
2021-08-25 130.97
2021-08-26 130.40
2021-08-27 129.98
2021-08-28 129.46
2021-08-29 129.00
2021-08-30 129.53
2021-08-31 129.65
2021-09-01 129.60
2021-09-02 129.59
2021-09-03 129.26
2021-09-04 128.70
2021-09-05 128.37
2021-09-06 127.84
2021-09-07 127.50
2021-09-08 127.52
2021-09-09 127.52
2021-09-10 127.77
2021-09-11 128.32
2021-09-12 128.59
2021-09-13 128.68
2021-09-14 128.89
2021-09-15 129.14
2021-09-16 129.19
2021-09-17 129.48
2021-09-18 129.65
2021-09-19 129.99
2021-09-20 130.55
2021-09-21 131.14
2021-09-22 132.46
2021-09-23 134.12
2021-09-24 135.55
2021-09-25 136.76
2021-09-26 138.18
2021-09-27 139.41
2021-09-28 140.63
2021-09-29 140.87
2021-09-30 140.68
2021-10-01 140.38
2021-10-02 140.40
2021-10-03 139.99
2021-10-04 140.03
2021-10-05 140.13
2021-10-06 140.28
2021-10-07 140.58
2021-10-08 140.97
2021-10-09 141.51
2021-10-10 142.26
2021-10-11 142.79
2021-10-12 143.25
2021-10-13 143.85
2021-10-14 144.38
2021-10-15 144.97
2021-10-16 144.87
2021-10-17 144.90
2021-10-18 144.99
2021-10-19 145.15
2021-10-20 145.20
2021-10-21 145.18
2021-10-22 144.89
2021-10-23 145.06
2021-10-24 144.87
2021-10-25 144.65
2021-10-26 144.48
2021-10-27 144.34
2021-10-28 144.29
2021-10-29 144.56
2021-10-30 144.98
2021-10-31 145.73
2021-11-01 146.52
2021-11-02 147.21
2021-11-03 147.98
2021-11-04 148.98
2021-11-05 149.88
2021-11-06 150.57
2021-11-07 151.25
2021-11-08 151.53
2021-11-09 151.88
2021-11-10 152.29
2021-11-11 152.06
2021-11-12 151.48
2021-11-13 151.10
2021-11-14 150.73
2021-11-15 150.65
2021-11-16 150.48
2021-11-17 150.18
2021-11-18 150.16
2021-11-19 150.80
2021-11-20 151.04
2021-11-21 151.43
2021-11-22 151.70
2021-11-23 151.97
2021-11-24 152.26
2021-11-25 152.77
2021-11-26 152.88
2021-11-27 152.86
2021-11-28 152.67
2021-11-29 152.96
2021-11-30 153.06
2021-12-01 153.45
2021-12-02 153.64
2021-12-03 153.87
2021-12-04 154.54
2021-12-05 154.98
2021-12-06 155.04
2021-12-07 155.41
2021-12-08 155.57
2021-12-09 155.86
2021-12-10 156.30
2021-12-11 156.29
2021-12-12 156.96
2021-12-13 157.64
2021-12-14 158.31
2021-12-15 158.78
2021-12-16 159.16
2021-12-17 159.59
2021-12-18 160.23
2021-12-19 160.41
2021-12-20 160.49
2021-12-21 160.33
2021-12-22 160.13
2021-12-23 160.26
2021-12-24 160.10
2021-12-25 160.00
2021-12-26 159.88
2021-12-27 160.24
2021-12-28 160.47
2021-12-29 160.74
2021-12-30 160.88
2021-12-31 161.18
2022-01-01 161.32
2022-01-02 161.30
2022-01-03 161.19
2022-01-04 161.14
2022-01-05 160.83
2022-01-06 160.47
2022-01-07 160.28
2022-01-08 160.09
2022-01-09 159.88
2022-01-10 159.41
2022-01-11 159.23
2022-01-12 158.82
2022-01-13 158.41
2022-01-14 157.79
2022-01-15 157.54
2022-01-16 157.28
2022-01-17 157.00
2022-01-18 156.50
2022-01-19 157.16
2022-01-20 157.68
2022-01-21 158.51
2022-01-22 158.65
2022-01-23 159.06
2022-01-24 159.23
2022-01-25 159.46
2022-01-26 158.83
2022-01-27 158.50
2022-01-28 158.16
2022-01-29 158.52
2022-01-30 158.95
2022-01-31 159.32
2022-02-01 159.59
2022-02-02 160.29
2022-02-03 161.20
2022-02-04 161.78
2022-02-05 162.08
2022-02-06 162.17
2022-02-07 162.33
2022-02-08 162.31
2022-02-09 162.39
2022-02-10 162.16
2022-02-11 162.23
2022-02-12 162.82
2022-02-13 163.29
2022-02-14 163.86
2022-02-15 164.86
2022-02-16 165.23
2022-02-17 165.59
2022-02-18 165.73
2022-02-19 165.20
2022-02-20 164.95
2022-02-21 164.79
2022-02-22 164.76
2022-02-23 165.03
2022-02-24 165.28
2022-02-25 165.57
2022-02-26 166.40
2022-02-27 166.53
2022-02-28 166.64
2022-03-01 166.35
2022-03-02 166.08
2022-03-03 165.75
2022-03-04 165.41
2022-03-05 164.85
2022-03-06 164.58
2022-03-07 164.20
2022-03-08 163.86
2022-03-09 163.59
2022-03-10 163.39
2022-03-11 163.11
2022-03-12 162.78
2022-03-13 162.56
2022-03-14 162.12
2022-03-15 161.88
2022-03-16 161.67
2022-03-17 161.66
2022-03-18 161.76
2022-03-19 161.66
2022-03-20 161.86
2022-03-21 162.19
2022-03-22 162.50
2022-03-23 162.91
2022-03-24 163.01
2022-03-25 163.25
2022-03-26 163.62
2022-03-27 163.75
2022-03-28 164.08
2022-03-29 164.09
2022-03-30 163.94
2022-03-31 163.91
2022-04-01 163.41
2022-04-02 163.10
2022-04-03 162.62
2022-04-04 162.41
2022-04-05 162.33
2022-04-06 162.26
2022-04-07 161.95
2022-04-08 161.88
2022-04-09 161.29
2022-04-10 160.57
2022-04-11 159.47
2022-04-12 158.53
2022-04-13 157.46
2022-04-14 156.55
2022-04-15 155.48
2022-04-16 154.60
2022-04-17 153.88
2022-04-18 153.19
2022-04-19 152.16
2022-04-20 151.14
2022-04-21 149.86
2022-04-22 148.69
2022-04-23 148.23
2022-04-24 147.80
2022-04-25 147.29
2022-04-26 147.27
2022-04-27 146.73
2022-04-28 147.77
2022-04-29 148.68
2022-04-30 148.59
2022-05-01 148.63
2022-05-02 148.86
2022-05-03 148.52
2022-05-04 148.80
2022-05-05 147.84
2022-05-06 147.15
2022-05-07 147.51
2022-05-08 148.22
2022-05-09 148.81
2022-05-10 149.81
2022-05-11 150.96
2022-05-12 151.95
2022-05-13 152.93
2022-05-14 153.40
2022-05-15 153.51
2022-05-16 153.73
2022-05-17 154.23
2022-05-18 154.71
2022-05-19 154.89
2022-05-20 154.90
2022-05-21 154.37
2022-05-22 154.05
2022-05-23 153.72
2022-05-24 153.08
2022-05-25 152.27
2022-05-26 151.87
2022-05-27 151.33
2022-05-28 151.32
2022-05-29 151.07
2022-05-30 150.82
2022-05-31 150.76
2022-06-01 150.66
2022-06-02 150.91
2022-06-03 151.15
2022-06-04 150.90
2022-06-05 150.58
2022-06-06 150.13
2022-06-07 149.38
2022-06-08 148.90
2022-06-09 147.92
2022-06-10 147.42
2022-06-11 147.29
2022-06-12 147.29
2022-06-13 147.46
2022-06-14 147.74
2022-06-15 147.93
2022-06-16 148.41
2022-06-17 148.93
2022-06-18 149.40
2022-06-19 150.07
2022-06-20 150.58
2022-06-21 151.24
2022-06-22 152.11
2022-06-23 152.80
2022-06-24 152.90
2022-06-25 153.19
2022-06-26 153.23
2022-06-27 153.13
2022-06-28 152.76
2022-06-29 152.24
2022-06-30 151.80
2022-07-01 151.27
2022-07-02 150.71
2022-07-03 150.39
2022-07-04 150.36
2022-07-05 150.40
2022-07-06 150.16
2022-07-07 149.79
2022-07-08 149.55
2022-07-09 149.32
2022-07-10 148.76
2022-07-11 148.28
2022-07-12 147.79
2022-07-13 147.10
2022-07-14 146.42
2022-07-15 146.03
2022-07-16 145.58
2022-07-17 145.20
2022-07-18 144.51
2022-07-19 143.88
2022-07-20 143.43
2022-07-21 142.94
2022-07-22 142.59
2022-07-23 141.89
2022-07-24 141.63
2022-07-25 141.23
2022-07-26 141.10
2022-07-27 141.20
2022-07-28 141.39
2022-07-29 141.32
2022-07-30 141.59
2022-07-31 141.36
2022-08-01 141.41
2022-08-02 141.21
2022-08-03 140.81
2022-08-04 140.51
2022-08-05 140.26
2022-08-06 140.16
2022-08-07 140.12
2022-08-08 139.96
2022-08-09 139.93
2022-08-10 139.96
2022-08-11 139.83
2022-08-12 139.83
2022-08-13 139.35
2022-08-14 139.04
2022-08-15 138.84
2022-08-16 138.45
2022-08-17 138.37
2022-08-18 138.38
2022-08-19 138.37
2022-08-20 138.72
2022-08-21 138.98
2022-08-22 139.19
2022-08-23 139.39
2022-08-24 139.20
2022-08-25 138.91
2022-08-26 138.56
2022-08-27 138.29
2022-08-28 137.91
2022-08-29 137.80
2022-08-30 137.46
2022-08-31 137.14
2022-09-01 136.75
2022-09-02 136.29
2022-09-03 136.08
2022-09-04 135.99
2022-09-05 135.69
2022-09-06 135.89
2022-09-07 136.11
2022-09-08 136.45
2022-09-09 136.48
2022-09-10 136.22
2022-09-11 135.79
2022-09-12 135.21
2022-09-13 134.45
2022-09-14 133.77
2022-09-15 132.96
2022-09-16 132.50
2022-09-17 131.83
2022-09-18 131.29
2022-09-19 130.99
2022-09-20 130.12
2022-09-21 129.40
2022-09-22 129.01
2022-09-23 128.61
2022-09-24 128.59
2022-09-25 128.52
2022-09-26 128.35
2022-09-27 128.71
2022-09-28 128.78
2022-09-29 128.66
2022-09-30 128.88
2022-10-01 128.96
2022-10-02 129.14
2022-10-03 129.44
2022-10-04 129.92
2022-10-05 130.53
2022-10-06 130.98
2022-10-07 131.04
2022-10-08 131.24
2022-10-09 131.40
2022-10-10 131.36
2022-10-11 131.09
2022-10-12 130.69
2022-10-13 130.67
2022-10-14 130.76
2022-10-15 130.65
2022-10-16 130.57
2022-10-17 130.51
2022-10-18 130.59
2022-10-19 130.69
2022-10-20 130.62
2022-10-21 130.39
2022-10-22 129.40
2022-10-23 128.63
2022-10-24 128.05
2022-10-25 127.58
2022-10-26 127.37
2022-10-27 127.14
#2022-10-28|127.04 #2022-10-29|127.59 #2022-10-30|127.99 #2022-10-31|128.40 #2022-11-01|128.49 #2022-11-02|128.36 #2022-11-03|128.20 #2022-11-04|128.14 #2022-11-05|128.28 #2022-11-06|128.29 #2022-11-07|128.15 #2022-11-08|128.37 #2022-11-09|128.62 #2022-11-10|128.98 #2022-11-11|129.40 #2022-11-12|129.58 #2022-11-13|129.94 #2022-11-14|130.32 #2022-11-15|130.61 #2022-11-16|130.81 #2022-11-17|130.56 #2022-11-18|130.07 #2022-11-19|129.93 #2022-11-20|129.73 #2022-11-21|129.54 #2022-11-22|129.15 #2022-11-23|128.80 #2022-11-24|128.66 #2022-11-25|128.51 #2022-11-26|128.15 #2022-11-27|127.74 #2022-11-28|127.30 #2022-11-29|126.27 #2022-11-30|125.37 #2022-12-01|124.36 #2022-12-02|123.23 #2022-12-03|122.35 #2022-12-04|121.47 #2022-12-05|120.57 #2022-12-06|120.37 #2022-12-07|120.05 #2022-12-08|119.78 #2022-12-09|120.11 #2022-12-10|120.21 #2022-12-11|120.36 #2022-12-12|120.59 #2022-12-13|120.77 #2022-12-14|121.15 #2022-12-15|121.57 #2022-12-16|121.58 #2022-12-17|121.58 #2022-12-18|121.60 #2022-12-19|121.53 #2022-12-20|121.43 #2022-12-21|121.21 #2022-12-22|121.08 #2022-12-23|120.80 #2022-12-24|120.48 #2022-12-25|120.05 #2022-12-26|120.00 #2022-12-27|120.08 #2022-12-28|119.94 #2022-12-29|119.75 #2022-12-30|119.65 #2022-12-31|119.55 #2023-01-01|119.55 #2023-01-02|119.50 #2023-01-03|119.27 #2023-01-04|118.91 #2023-01-05|118.32 #2023-01-06|118.02 #2023-01-07|117.79 #2023-01-08|117.47 #2023-01-09|116.62 #2023-01-10|116.18 #2023-01-11|116.06 #2023-01-12|116.21 #2023-01-13|115.91 #2023-01-14|115.51 #2023-01-15|115.19 #2023-01-16|114.96 #2023-01-17|114.57 #2023-01-18|114.10 #2023-01-19|113.59 #2023-01-20|113.26 #2023-01-21|113.06 #2023-01-22|112.86 #2023-01-23|112.39 #2023-01-24|112.23 #2023-01-25|112.03 #2023-01-26|111.67 #2023-01-27|111.44 #2023-01-28|111.19 #2023-01-29|110.82 #2023-01-30|110.57 #2023-01-31|109.80 #2023-02-01|109.20 #2023-02-02|108.74 #2023-02-03|108.35 #2023-02-04|107.82 #2023-02-05|107.13 #2023-02-06|106.74 #2023-02-07|106.27 #2023-02-08|105.40 #2023-02-09|104.76 #2023-02-10|104.00 #2023-02-11|103.44 #2023-02-12|103.03 #2023-02-13|102.62 #2023-02-14|102.44 #2023-02-15|102.60 #2023-02-16|102.48 #2023-02-17|102.61 #2023-02-18|102.19 #2023-02-19|102.30 #2023-02-20|102.17 #2023-02-21|102.04 #2023-02-22|102.12 #2023-02-23|102.44 #2023-02-24|102.15 #2023-02-25|102.29 #2023-02-26|101.93 #2023-02-27|101.82 #2023-02-28|101.73 #2023-03-01|101.29 #2023-03-02|100.85 #2023-03-03|100.39 #2023-03-04| 99.83 #2023-03-05| 99.51 #2023-03-06| 99.21 #2023-03-07| 98.72 #2023-03-08| 98.74 #2023-03-09| 98.63 #2023-03-10| 99.79 #2023-03-11|101.00 #2023-03-12|101.86 #2023-03-13|102.48 #2023-03-14|103.28 #2023-03-15|103.67 #2023-03-16|104.27 #2023-03-17|104.08 #2023-03-18|104.09 #2023-03-19|104.01 #2023-03-20|104.05 #2023-03-21|103.94 #2023-03-22|103.89 #2023-03-23|103.73 #2023-03-24|103.47 #2023-03-25|103.03 #2023-03-26|102.75 #2023-03-27|102.55 #2023-03-28|102.50 #2023-03-29|102.37 #2023-03-30|102.10 #2023-03-31|101.89 #2023-04-01|101.58 #2023-04-02|101.34 #2023-04-03|101.26 #2023-04-04|101.33 #2023-04-05|101.43 #2023-04-06|101.67 #2023-04-07|102.05 #2023-04-08|102.50 #2023-04-09|102.82 #2023-04-10|103.05 #2023-04-11|103.01 #2023-04-12|102.95 #2023-04-13|102.73 #2023-04-14|102.09 #2023-04-15|101.31 #2023-04-16|100.95 #2023-04-17|100.31 #2023-04-18| 99.83 #2023-04-19| 99.60 #2023-04-20| 99.54 #2023-04-21| 99.51 #2023-04-22| 99.65 #2023-04-23| 99.50 #2023-04-24| 99.57 #2023-04-25| 99.51 #2023-04-26| 99.01 #2023-04-27| 98.61 #2023-04-28| 98.16 #2023-04-29| 97.65 #2023-04-30| 97.05 #2023-05-01| 96.73 #2023-05-02| 96.29 #2023-05-03| 95.80 #2023-05-04| 94.83 #2023-05-05| 94.25 #2023-05-06| 93.80 #2023-05-07| 93.54 #2023-05-08| 93.26 #2023-05-09| 92.68 #2023-05-10| 92.08 #2023-05-11| 92.14 #2023-05-12| 91.90 #2023-05-13| 91.87 #2023-05-14| 91.64 #2023-05-15| 91.20 #2023-05-16| 91.27 #2023-05-17| 91.72 #2023-05-18| 91.85 #2023-05-19| 91.92 #2023-05-20| 91.32 #2023-05-21| 90.94 #2023-05-22| 90.49 #2023-05-23| 89.92 #2023-05-24| 89.05 #2023-05-25| 88.15 #2023-05-26| 87.46 #2023-05-27| 87.17 #2023-05-28| 86.73 #2023-05-29| 86.43 #2023-05-30| 85.93 #2023-05-31| 85.56 #2023-06-01| 85.47 #2023-06-02| 85.46 #2023-06-03| 85.52 #2023-06-04| 85.49 #2023-06-05| 85.32 #2023-06-06| 85.60 #2023-06-07| 85.99 #2023-06-08| 86.38 #2023-06-09| 86.73 #2023-06-10| 87.32 #2023-06-11| 87.83 #2023-06-12| 88.34 #2023-06-13| 88.79 #2023-06-14| 89.17 #2023-06-15| 89.35 #2023-06-16| 89.35 #2023-06-17| 89.25 #2023-06-18| 89.28 #2023-06-19| 89.34 #2023-06-20| 89.26 #2023-06-21| 89.31 #2023-06-22| 89.63 #2023-06-23| 89.97 #2023-06-24| 90.49 #2023-06-25| 91.01 #2023-06-26| 91.42 #2023-06-27| 92.62 #2023-06-28| 93.57 #2023-06-29| 94.20 #2023-06-30| 94.94 #2023-07-01| 95.22 #2023-07-02| 95.62 #2023-07-03| 96.32 #2023-07-04| 96.41 #2023-07-05| 96.45 #2023-07-06| 96.51 #2023-07-07| 96.58 #2023-07-08| 96.74 #2023-07-09| 96.82 #2023-07-10| 96.66 #2023-07-11| 96.28 #2023-07-12| 96.22 #2023-07-13| 96.14 #2023-07-14| 95.77 #2023-07-15| 95.55 #2023-07-16| 95.25 #2023-07-17| 94.84 #2023-07-18| 94.59 #2023-07-19| 94.35 #2023-07-20| 94.13 #2023-07-21| 94.09 #2023-07-22| 93.61 #2023-07-23| 93.52 #2023-07-24| 93.49 #2023-07-25| 93.25 #2023-07-26| 92.89 #2023-07-27| 92.50 #2023-07-28| 92.14 #2023-07-29| 92.18 #2023-07-30| 91.83 #2023-07-31| 91.51 #2023-08-01| 91.23 #2023-08-02| 90.99 #2023-08-03| 90.74 #2023-08-04| 90.65 #2023-08-05| 90.61 #2023-08-06| 90.78 #2023-08-07| 90.95 #2023-08-08| 91.13 #2023-08-09| 91.39 #2023-08-10| 91.67 #2023-08-11| 91.82 #2023-08-12| 91.98 #2023-08-13| 92.23 #2023-08-14| 92.61 #2023-08-15| 93.07 #2023-08-16| 93.60 #2023-08-17| 94.15 #2023-08-18| 94.66 #2023-08-19| 95.04 #2023-08-20| 95.16 #2023-08-21| 95.36 #2023-08-22| 95.57 #2023-08-23| 95.79 #2023-08-24| 95.97 #2023-08-25| 96.33 #2023-08-26| 96.63 #2023-08-27| 97.08 #2023-08-28| 97.57 #2023-08-29| 97.84 #2023-08-30| 97.87 #2023-08-31| 98.20 #2023-09-01| 98.27 #2023-09-02| 98.52 #2023-09-03| 98.70 #2023-09-04| 98.82 #2023-09-05| 99.27 #2023-09-06| 99.79 #2023-09-07|100.27 #2023-09-08|101.08 #2023-09-09|102.56 #2023-09-10|104.16 #2023-09-11|105.37 #2023-09-12|106.94 #2023-09-13|108.92 #2023-09-14|110.64 #2023-09-15|112.19 #2023-09-16|113.02 #2023-09-17|113.56 #2023-09-18|114.38 #2023-09-19|114.79 #2023-09-20|114.74 #2023-09-21|114.72 #2023-09-22|114.64 #2023-09-23|114.75 #2023-09-24|115.02 #2023-09-25|115.27 #2023-09-26|115.57 #2023-09-27|115.92 #2023-09-28|116.23 #2023-09-29|116.55 #2023-09-30|116.60 #2023-10-01|116.66 #2023-10-02|116.85 #2023-10-03|113.51 #2023-10-04|113.12 #2023-10-05|112.46 #2023-10-06|111.95 #2023-10-07|112.04 #2023-10-08|112.06 #2023-10-09|112.01 #2023-10-10|115.32 #2023-10-11|115.68 #2023-10-12|116.20 #2023-10-13|116.60 #2023-10-14|116.35 #2023-10-15|116.02 #2023-10-16|115.57 #2023-10-17|115.09 #2023-10-18|114.55 #2023-10-19|114.12 #2023-10-20|113.74 #2023-10-21|113.48 #2023-10-22|113.45 #2023-10-23|113.49 #2023-10-24|113.58 #2023-10-25|113.70 #2023-10-26|113.85 #2023-10-27|113.91 #2023-10-28|113.98 #2023-10-29|113.90 #2023-10-30|110.67 #2023-10-31|107.42 #2023-11-01|104.36 #2023-11-02|101.11 #2023-11-03| 97.72 #2023-11-04| 94.35 #2023-11-05| 90.92 #2023-11-06| 90.65 #2023-11-07| 90.44 #2023-11-08| 90.13 #2023-11-09| 89.96 #2023-11-10| 89.88 #2023-11-11| 89.91 #2023-11-12| 89.98 #2023-11-13| 89.95 #2023-11-14| 90.03 #2023-11-15| 90.12 #2023-11-16| 90.46 #2023-11-17| 90.94 #2023-11-18| 91.27 #2023-11-19| 91.59 #2023-11-20| 91.98 #2023-11-21| 92.24 #2023-11-22| 92.42 #2023-11-23| 92.39 #2023-11-24| 92.17 #2023-11-25| 91.88 #2023-11-26| 91.54 #2023-11-27| 91.19 #2023-11-28| 90.92 #2023-11-29| 90.88 #2023-11-30| 90.75 #2023-12-01| 90.72 #2023-12-02| 90.70 #2023-12-03| 90.87 #2023-12-04| 91.07 #2023-12-05| 91.12 #2023-12-06| 90.83 #2023-12-07| 90.81 #2023-12-08| 90.86 #2023-12-09| 90.85 #2023-12-10| 90.80 #2023-12-11| 90.76 #2023-12-12| 90.80 #2023-12-13| 90.85 #2023-12-14| 90.63 #2023-12-15| 90.33 #2023-12-16| 90.36 #2023-12-17| 90.39 #2023-12-18| 90.34 #2023-12-19| 90.25 #2023-12-20| 90.45 #2023-12-21| 90.76 #2023-12-22| 91.08 #2023-12-23| 91.21 #2023-12-24| 91.31 #2023-12-25| 91.70 #2023-12-26| 92.05 #2023-12-27| 92.25 #2023-12-28| 92.35 #2023-12-29| 92.46 #2023-12-30| 92.39 #2023-12-31| 92.25 #2024-01-01| 92.19 #2024-01-02| 92.07 #2024-01-03| 92.01 #2024-01-04| 92.13 #2024-01-05| 92.37 #2024-01-06| 92.83 #2024-01-07| 93.24 #2024-01-08| 93.03 #2024-01-09| 92.88 #2024-01-10| 92.47 #2024-01-11| 92.23 #2024-01-12| 91.99 #2024-01-13| 92.18 #2024-01-14| 92.46 #2024-01-15| 92.78 #2024-01-16| 92.82 #2024-01-17| 93.14 #2024-01-18| 92.98 #2024-01-19| 92.73 #2024-01-20| 92.08 #2024-01-21| 91.50 #2024-01-22| 91.13 #2024-01-23| 90.85 #2024-01-24| 90.65 #2024-01-25| 90.61 #2024-01-26| 90.56 #2024-01-27| 90.35 #2024-01-28| 90.27 #2024-01-29| 90.32 #2024-01-30| 90.53 #2024-01-31| 90.60 #2024-02-01| 90.77 #2024-02-02| 90.82 #2024-02-03| 91.15 #2024-02-04| 91.29 #2024-02-05| 91.11 #2024-02-06| 90.89 #2024-02-07| 90.80 #2024-02-08| 88.40 #2024-02-09| 86.13 #2024-02-10| 83.56 #2024-02-11| 81.11 #2024-02-12| 78.86 #2024-02-13| 76.81 #2024-02-14| 74.55 #2024-02-15| 74.59 #2024-02-16| 74.57 #2024-02-17| 74.38 #2024-02-18| 74.37 #2024-02-19| 74.31 #2024-02-20| 74.27 #2024-02-21| 74.28 #2024-02-22| 74.29 #2024-02-23| 74.22 #2024-02-24| 74.52 #2024-02-25| 74.62 #2024-02-26| 74.70 #2024-02-27| 74.48 #2024-02-28| 74.15 #2024-02-29| 73.64 #2024-03-01| 73.31 #2024-03-02| 72.73 #2024-03-03| 72.19 #2024-03-04| 71.80 #2024-03-05| 71.54 #2024-03-06| 71.51 #2024-03-07| 71.49 #2024-03-08| 71.38 #2024-03-09| 71.49 #2024-03-10| 71.46 #2024-03-11| 71.40 #2024-03-12| 71.55 #2024-03-13| 71.67 #2024-03-14| 71.79 #2024-03-15| 71.95 #2024-03-16| 72.10 #2024-03-17| 72.51 #2024-03-18| 72.86 #2024-03-19| 73.01 #2024-03-20| 73.16 #2024-03-21| 73.36 #2024-03-22| 73.61 #2024-03-23| 73.69 #2024-03-24| 73.51 #2024-03-25| 73.32 #2024-03-26| 73.20 #2024-03-27| 72.95 #2024-03-28| 72.80 #2024-03-29| 72.55 #2024-03-30| 72.34 #2024-03-31| 72.18 #2024-04-01| 72.14 #2024-04-02| 71.88 #2024-04-03| 71.69 #2024-04-04| 71.33 #2024-04-05| 70.83 #2024-04-06| 70.62 #2024-04-07| 70.37 #2024-04-08| 70.11 #2024-04-09| 70.04 #2024-04-10| 69.97 #2024-04-11| 70.16 #2024-04-12| 70.64 #2024-04-13| 70.73 #2024-04-14| 71.03 #2024-04-15| 71.29 #2024-04-16| 71.53 #2024-04-17| 71.85 #2024-04-18| 72.07 #2024-04-19| 72.11 #2024-04-20| 72.39 #2024-04-21| 72.70 #2024-04-22| 72.96 #2024-04-23| 73.18 #2024-04-24| 73.34 #2024-04-25| 73.70 #2024-04-26| 74.06 #2024-04-27| 74.72 #2024-04-28| 75.13 #2024-04-29| 75.53 #2024-04-30| 75.81 #2024-05-01| 76.19 #2024-05-02| 76.41 #2024-05-03| 76.64 #2024-05-04| 76.49 #2024-05-05| 76.21 #2024-05-06| 76.02 #2024-05-07| 75.81 #2024-05-08| 75.32 #2024-05-09| 74.76 #2024-05-10| 74.07 #2024-05-11| 73.58 #2024-05-12| 73.15 #2024-05-13| 72.70 #2024-05-14| 72.32 #2024-05-15| 72.09 #2024-05-16| 71.85 #2024-05-17| 71.94 #2024-05-18| 71.68 #2024-05-19| 71.44 #2024-05-20| 71.01 #2024-05-21| 70.63 #2024-05-22| 70.45 #2024-05-23| 70.38 #2024-05-24| 70.04 #2024-05-25| 69.79 #2024-05-26| 69.62 #2024-05-27| 69.61 #2024-05-28| 69.55 #2024-05-29| 69.28 #2024-05-30| 68.81 #2024-05-31| 68.65 #2024-06-01| 68.63 #2024-06-02| 68.60 #2024-06-03| 68.62 #2024-06-04| 68.86 #2024-06-05| 69.07 #2024-06-06| 69.37 #2024-06-07| 69.67 #2024-06-08| 69.82 #2024-06-09| 69.95 #2024-06-10| 69.92 #2024-06-11| 69.82 #2024-06-12| 69.83 #2024-06-13| 70.01 #2024-06-14| 70.05 #2024-06-15| 69.89 #2024-06-16| 69.80 #2024-06-17| 69.88 #2024-06-18| 69.78 #2024-06-19| 69.61 #2024-06-20| 69.33 #2024-06-21| 68.90 #2024-06-22| 68.80 #2024-06-23| 68.62 #2024-06-24| 68.38 #2024-06-25| 68.39 #2024-06-26| 68.31 #2024-06-27| 68.23 #2024-06-28| 68.21 #2024-06-29| 68.06 #2024-06-30| 68.04 #2024-07-01| 67.75 #2024-07-02| 67.36 #2024-07-03| 67.01 #2024-07-04| 66.73 #2024-07-05| 66.35 #2024-07-06| 66.12 #2024-07-07| 65.82 #2024-07-08| 65.89 #2024-07-09| 66.07 #2024-07-10| 66.38 #2024-07-11| 66.55 #2024-07-12| 66.79 #2024-07-13| 66.89 #2024-07-14| 67.00 #2024-07-15| 67.10 #2024-07-16| 66.98 #2024-07-17| 66.64 #2024-07-18| 66.38 #2024-07-19| 66.27 #2024-07-20| 66.06 #2024-07-21| 65.93 #2024-07-22| 65.69 #2024-07-23| 65.72 #2024-07-24| 65.79 #2024-07-25| 65.92 #2024-07-26| 65.83 #2024-07-27| 65.84 #2024-07-28| 65.74 #2024-07-29| 65.81 #2024-07-30| 65.65 #2024-07-31| 65.60 #2024-08-01| 65.33 #2024-08-02| 65.22 #2024-08-03| 65.23 #2024-08-04| 65.20 #2024-08-05| 64.95 #2024-08-06| 64.90 #2024-08-07| 64.78 #2024-08-08| 64.79 #2024-08-09| 64.68 #2024-08-10| 64.53 #2024-08-11| 64.47 #2024-08-12| 64.48 #2024-08-13| 64.39 #2024-08-14| 64.24 #2024-08-15| 64.16 #2024-08-16| 64.10 #2024-08-17| 63.99 #2024-08-18| 63.78 #2024-08-19| 63.56 #2024-08-20| 63.29 #2024-08-21| 63.11 #2024-08-22| 62.79 #2024-08-23| 62.44 #2024-08-24| 62.29 #2024-08-25| 62.21 #2024-08-26| 62.27 #2024-08-27| 62.13 #2024-08-28| 61.80 #2024-08-29| 61.73 #2024-08-30| 61.90 #2024-08-31| 62.01 #2024-09-01| 62.18 #2024-09-02| 62.28 #2024-09-03| 62.46 #2024-09-04| 62.75 #2024-09-05| 62.81 #2024-09-06| 62.70 #2024-09-07| 62.56 #2024-09-08| 62.31 #2024-09-09| 62.21 #2024-09-10| 62.24 #2024-09-11| 62.38 #2024-09-12| 62.67 #2024-09-13| 62.94 #2024-09-14| 63.32 #2024-09-15| 63.57 #2024-09-16| 63.65 #2024-09-17| 63.71 #2024-09-18| 63.69 #2024-09-19| 63.55 #2024-09-20| 63.46 #2024-09-21| 63.06 #2024-09-22| 62.90 #2024-09-23| 62.66 #2024-09-24| 62.47 #2024-09-25| 62.40 #2024-09-26| 62.46 #2024-09-27| 62.39 #2024-09-28| 62.42 #2024-09-29| 62.38 #2024-09-30| 62.44 #2024-10-01| 62.21 #2024-10-02| 61.89 #2024-10-03| 61.45 #2024-10-04| 61.28 #2024-10-05| 61.10 #2024-10-06| 60.96 #2024-10-07| 60.65 #2024-10-08| 60.55 #2024-10-09| 60.50 #2024-10-10| 60.51 #2024-10-11| 60.48 #2024-10-12| 60.46 #2024-10-13| 60.40 #2024-10-14| 60.51 #2024-10-15| 60.91 #2024-10-16| 61.33 #2024-10-17| 61.68 #2024-10-18| 61.84 #2024-10-19| 61.97 #2024-10-20| 62.07 #2024-10-21| 62.10 #2024-10-22| 61.95 #2024-10-23| 61.85 #2024-10-24| 61.71 #2024-10-25| 61.61 #2024-10-26| 61.48 #2024-10-27| 61.41 #2024-10-28| 61.41 #2024-10-29| 61.65 #2024-10-30| 61.61 #2024-10-31| 61.63 #2024-11-01| 61.81 #2024-11-02| 62.13 #2024-11-03| 62.47 #2024-11-04| 62.75 #2024-11-05| 62.76 #2024-11-06| 62.93 #2024-11-07| 62.84 #2024-11-08| 62.60 #2024-11-09| 62.33 #2024-11-10| 61.94 #2024-11-11| 61.50 #2024-11-12| 61.07 #2024-11-13| 60.60 #2024-11-14| 60.34 #2024-11-15| 60.25 #2024-11-16| 60.13 #2024-11-17| 60.01 #2024-11-18| 59.97 #2024-11-19| 59.92 #2024-11-20| 59.92 #2024-11-21| 60.12 #2024-11-22| 60.24 #2024-11-23| 60.30 #2024-11-24| 60.42 #2024-11-25| 60.64 #2024-11-26| 60.70 #2024-11-27| 60.81 #2024-11-28| 60.65 #2024-11-29| 60.44 #2024-11-30| 60.30 #2024-12-01| 60.10 #2024-12-02| 59.91 #2024-12-03| 59.94 #2024-12-04| 59.84 #2024-12-05| 60.01 #2024-12-06| 60.15 #2024-12-07| 60.28 #2024-12-08| 60.34 #2024-12-09| 60.20 #2024-12-10| 60.07 #2024-12-11| 59.97 #2024-12-12| 59.69 #2024-12-13| 59.57 #2024-12-14| 59.45 #2024-12-15| 59.45 #2024-12-16| 59.60 #2024-12-17| 59.62 #2024-12-18| 59.67 #2024-12-19| 59.85 #2024-12-20| 60.00 #2024-12-21| 60.10 #2024-12-22| 60.12 #2024-12-23| 60.26 #2024-12-24| 60.44 #2024-12-25| 60.62 #2024-12-26| 60.65 #2024-12-27| 60.59 #2024-12-28| 60.54 #2024-12-29| 60.63 #2024-12-30| 60.85 #2024-12-31| 61.15 #2025-01-01| 61.63 #2025-01-02| 62.01 #2025-01-03| 62.38 #2025-01-04| 62.84 #2025-01-05| 63.16 #2025-01-06| 63.21 #2025-01-07| 63.32 #2025-01-08| 63.24 #2025-01-09| 63.20 #2025-01-10| 63.22 #2025-01-11| 62.99 #2025-01-12| 62.79 #2025-01-13| 62.57 #2025-01-14| 62.31 #2025-01-15| 61.89 #2025-01-16| 61.46 #2025-01-17| 61.11 #2025-01-18| 60.96 #2025-01-19| 60.89 #2025-01-20| 60.79 #2025-01-21| 60.48 #2025-01-22| 60.37 #2025-01-23| 60.43 #2025-01-24| 60.41 #2025-01-25| 60.34 #2025-01-26| 60.15 #2025-01-27| 60.12 #2025-01-28| 60.20 #2025-01-29| 60.12 #2025-01-30| 59.80 #2025-01-31| 59.58 #2025-02-01| 59.34 #2025-02-02| 59.15 #2025-02-03| 58.77 #2025-02-04| 58.58 #2025-02-05| 58.52 #2025-02-06| 58.67 #2025-02-07| 58.53 #2025-02-08| 58.50 #2025-02-09| 58.55 #2025-02-10| 58.77 #2025-02-11| 58.80 #2025-02-12| 58.82 #2025-02-13| 58.80 #2025-02-14| 58.94 #2025-02-15| 58.80 #2025-02-16| 58.78 #2025-02-17| 58.78 #2025-02-18| 58.60 #2025-02-19| 58.63 #2025-02-20| 58.52 #2025-02-21| 58.45 #2025-02-22| 58.55 #2025-02-23| 58.52 #2025-02-24| 58.26 #2025-02-25| 58.31 #2025-02-26| 58.17 #2025-02-27| 58.25 #2025-02-28| 58.35 #2025-03-01| 58.37 #2025-03-02| 58.56 #2025-03-03| 58.78 #2025-03-04| 58.98 #2025-03-05| 59.09 #2025-03-06| 59.22 #2025-03-07| 59.32 #2025-03-08| 59.36 #2025-03-09| 59.18 #2025-03-10| 59.07 #2025-03-11| 58.86 #2025-03-12| 58.63 #2025-03-13| 58.35 #2025-03-14| 58.10 #2025-03-15| 58.01 #2025-03-16| 57.93 #2025-03-17| 57.90 #2025-03-18| 57.81 #2025-03-19| 57.78 #2025-03-20| 57.58 #2025-03-21| 57.44 #2025-03-22| 57.28 #2025-03-23| 57.19 #2025-03-24| 57.08 #2025-03-25| 57.07 #2025-03-26| 57.11 #2025-03-27| 57.25 #2025-03-28| 57.47 #2025-03-29| 57.68 #2025-03-30| 57.80 #2025-03-31| 57.70 #2025-04-01| 57.58 #2025-04-02| 57.57 #2025-04-03| 57.50 #2025-04-04| 57.40 #2025-04-05| 57.54 #2025-04-06| 57.56 #2025-04-07| 57.85 #2025-04-08| 58.11 #2025-04-09| 58.29 #2025-04-10| 58.65 #2025-04-11| 58.85 #2025-04-12| 58.89 #2025-04-13| 58.99 #2025-04-14| 58.97 #2025-04-15| 58.94 #2025-04-16| 58.72 #2025-04-17| 58.43 #2025-04-18| 58.09 #2025-04-19| 57.61 #2025-04-20| 57.17 #2025-04-21| 56.74 #2025-04-22| 56.33 #2025-04-23| 55.97 #2025-04-24| 55.50 #2025-04-25| 54.98 #2025-04-26| 54.48 #2025-04-27| 54.23 #2025-04-28| 53.95 #2025-04-29| 53.64 #2025-04-30| 53.45 #2025-05-01| 53.29 #2025-05-02| 53.24 #2025-05-03| 53.33 #2025-05-04| 53.15 #2025-05-05| 53.12 #2025-05-06| 52.93 #2025-05-07| 52.72 #2025-05-08| 52.66 #2025-05-09| 52.66 #2025-05-10| 52.67 #2025-05-11| 52.61 #2025-05-12| 52.44 #2025-05-13| 52.50 #2025-05-14| 52.58 #2025-05-15| 52.53 #2025-05-16| 52.54 #2025-05-17| 52.46 #2025-05-18| 52.72 #2025-05-19| 52.90 #2025-05-20| 52.97 #2025-05-21| 52.97 #2025-05-22| 53.07 #2025-05-23| 53.02 #2025-05-24| 52.94 #2025-05-25| 52.50 #2025-05-26| 52.27 #2025-05-27| 51.92 #2025-05-28| 51.68 #2025-05-29| 51.41 #2025-05-30| 51.45 #2025-05-31| 51.27 #2025-06-01| 51.43 #2025-06-02| 51.49 #2025-06-03| 51.79 #2025-06-04| 52.00 #2025-06-05| 52.05 #2025-06-06| 52.11 #2025-06-07| 52.38 #2025-06-08| 52.39 #2025-06-09| 52.48 #2025-06-10| 52.46 #2025-06-11| 52.36 #2025-06-12| 52.24 #2025-06-13| 51.78 #2025-06-14| 51.17 #2025-06-15| 50.79 #2025-06-16| 50.18 #2025-06-17| 49.62 #2025-06-18| 49.21 #2025-06-19| 48.89 #2025-06-20| 48.66 #2025-06-21| 48.72 #2025-06-22| 48.68 #2025-06-23| 48.81 #2025-06-24| 48.88 #2025-06-25| 49.04 #2025-06-26| 49.19 #2025-06-27| 49.30 #2025-06-28| 49.30 #2025-06-29| 49.30 #2025-06-30| 49.43 #2025-07-01| 49.41 #2025-07-02| 49.21 #2025-07-03| 49.21 #2025-07-04| 49.26 #2025-07-05| 49.42 #2025-07-06| 49.57 #2025-07-07| 49.55 #2025-07-08| 49.77 #2025-07-09| 50.16 #2025-07-10| 50.35 #2025-07-11| 50.63 #2025-07-12| 50.86 #2025-07-13| 51.16 #2025-07-14| 51.43 #2025-07-15| 51.61 #2025-07-16| 51.70 #2025-07-17| 51.75 #2025-07-18| 51.72 #2025-07-19| 51.51 #2025-07-20| 51.45 #2025-07-21| 51.31 #2025-07-22| 51.26 #2025-07-23| 51.21 #2025-07-24| 51.18 #2025-07-25| 51.08 #2025-07-26| 51.23 #2025-07-27| 51.09 #2025-07-28| 51.04 #2025-07-29| 51.00 #2025-07-30| 50.89 #2025-07-31| 50.66 #2025-08-01| 50.49 #2025-08-02| 50.24 #2025-08-03| 50.03 #2025-08-04| 49.92 #2025-08-05| 49.68 #2025-08-06| 49.59 #2025-08-07| 49.56 #2025-08-08| 49.69 #2025-08-09| 49.52 #2025-08-10| 49.44 #2025-08-11| 49.32 #2025-08-12| 49.29 #2025-08-13| 49.25 #2025-08-14| 49.26 #2025-08-15| 49.17 #2025-08-16| 49.30 #2025-08-17| 49.28 #2025-08-18| 49.18 #2025-08-19| 49.31 #2025-08-20| 49.35 #2025-08-21| 49.55 #2025-08-22| 49.84 #2025-08-23| 50.16 #2025-08-24| 50.55 #2025-08-25| 51.13 #2025-08-26| 51.27 #2025-08-27| 51.50 #2025-08-28| 51.56 #2025-08-29| 51.46 #2025-08-30| 51.38 #2025-08-31| 51.35 #2025-09-01| 51.25 #2025-09-02| 51.32 #2025-09-03| 51.30 #2025-09-04| 51.43 #2025-09-05| 51.45 #2025-09-06| 51.39 #2025-09-07| 51.33 #2025-09-08| 51.29 #2025-09-09| 51.45 #2025-09-10| 51.71 #2025-09-11| 51.87 #2025-09-12| 52.04 #2025-09-13| 52.30 #2025-09-14| 52.52 #2025-09-15| 52.73 #2025-09-16| 52.79 #2025-09-17| 52.93 #2025-09-18| 53.01 #2025-09-19| 53.05 #2025-09-20| 53.09 #2025-09-21| 53.12 #2025-09-22| 53.28 #2025-09-23| 53.47 #2025-09-24| 53.51 #2025-09-25| 53.57 #2025-09-26| 53.73 #2025-09-27| 53.86 #2025-09-28| 54.03 #2025-09-29| 54.09 #2025-09-30| 54.02 #2025-10-01| 53.81 #2025-10-02| 53.65 #2025-10-03| 53.61 #2025-10-04| 53.61 #2025-10-05| 53.63 #2025-10-06| 53.40 #2025-10-07| 53.28 #2025-10-08| 53.25 #2025-10-09| 53.03 #2025-10-10| 52.76 #2025-10-11| 52.46 #2025-10-12| 52.10 #2025-10-13| 51.71 #2025-10-14| 51.33 #2025-10-15| 51.01 #2025-10-16| 50.80 #2025-10-17| 50.75 #2025-10-18| 50.63 #2025-10-19| 50.67 #2025-10-20| 50.75 #2025-10-21| 50.67 #2025-10-22| 50.81 #2025-10-23| 50.92 #2025-10-24| 51.01 #2025-10-25| 51.06 #2025-10-26| 50.98 #2025-10-27| 51.01 #2025-10-28| 51.21 #2025-10-29| 51.16 #2025-10-30| 51.28 #2025-10-31| 51.25 #2025-11-01| 51.14 #2025-11-02| 51.12 #2025-11-03| 51.16 #2025-11-04| 51.13 #2025-11-05| 51.03 #2025-11-06| 50.84 #2025-11-07| 50.80 #2025-11-08| 50.73 #2025-11-09| 50.52 #2025-11-10| 50.23 #2025-11-11| 49.94 #2025-11-12| 49.85 #2025-11-13| 49.85 #2025-11-14| 49.63 #2025-11-15| 49.75 #2025-11-16| 49.87 #2025-11-17| 49.97 #2025-11-18| 50.19 #2025-11-19| 50.40 #2025-11-20| 50.52 #2025-11-21| 50.78 #2025-11-22| 50.96 #2025-11-23| 51.10 #2025-11-24| 51.32 #2025-11-25| 51.55 #2025-11-26| 51.81 #2025-11-27| 52.13 #2025-11-28| 52.30 #2025-11-29| 52.70 #2025-11-30| 53.18 #2025-12-01| 53.73 #2025-12-02| 54.10 #2025-12-03| 54.23 #2025-12-04| 54.38 #2025-12-05| 54.67 #2025-12-06| 54.73 #2025-12-07| 54.73 #2025-12-08| 54.52 #2025-12-09| 54.40 #2025-12-10| 54.42 #2025-12-11| 54.24 #2025-12-12| 54.06 #2025-12-13| 53.94 #2025-12-14| 53.82 #2025-12-15| 53.77 #2025-12-16| 53.70 #2025-12-17| 53.45 #2025-12-18| 53.27 #2025-12-19| 53.03 #2025-12-20| 52.68 #2025-12-21| 52.26 #2025-12-22| 51.90 #2025-12-23| 51.65 #2025-12-24| 51.47 #2025-12-25| 51.33 #2025-12-26| 51.18 #2025-12-27| 51.02 #2025-12-28| 51.07 #2025-12-29| 51.18 #2025-12-30| 51.26 #2025-12-31| 51.43 #2026-01-01| 51.42 #2026-01-02| 51.48 #2026-01-03| 51.51 #2026-01-04| 51.45 #2026-01-05| 51.14 #2026-01-06| 51.07 #2026-01-07| 50.92 #2026-01-08| 51.01 #2026-01-09| 51.13 #2026-01-10| 51.34 #2026-01-11| 51.45 #2026-01-12| 51.44 #2026-01-13| 51.35 #2026-01-14| 51.42 #2026-01-15| 51.54 #2026-01-16| 51.73 #2026-01-17| 51.83 #2026-01-18| 51.94 #2026-01-19| 52.17 #2026-01-20| 52.27 #2026-01-21| 52.36 #2026-01-22| 52.43 #2026-01-23| 52.37 #2026-01-24| 52.29 #2026-01-25| 52.24 #2026-01-26| 52.26 #2026-01-27| 52.51 #2026-01-28| 52.64 #2026-01-29| 52.74 #2026-01-30| 52.84 #2026-01-31| 52.77 #2026-02-01| 52.79 #2026-02-02| 52.68 #2026-02-03| 52.35 #2026-02-04| 52.04 #2026-02-05| 51.62 #2026-02-06| 51.40 #2026-02-07| 51.47 #2026-02-08| 51.56 #2026-02-09| 51.77 #2026-02-10| 52.01 #2026-02-11| 52.31 #2026-02-12| 52.73 #2026-02-13| 53.09 #2026-02-14| 53.19 #2026-02-15| 53.27 #2026-02-16| 53.34 #2026-02-17| 53.36 #2026-02-18| 53.33 #2026-02-19| 53.34 #2026-02-20| 53.37 #2026-02-21| 53.41 #2026-02-22| 53.51 #2026-02-23| 53.55 #2026-02-24| 53.59 #2026-02-25| 53.78 #2026-02-26| 53.85 #2026-02-27| 53.95 #2026-02-28| 54.00 #2026-03-01| 54.08 #2026-03-02| 54.22 #2026-03-03| 54.51 #2026-03-04| 54.84 #2026-03-05| 55.15 #2026-03-06| 55.31 #2026-03-07| 55.73 #2026-03-08| 55.98 #2026-03-09| 56.16 #2026-03-10| 56.21 #2026-03-11| 55.95 #2026-03-12| 55.53 #2026-03-13| 55.14 #2026-03-14| 54.58 #2026-03-15| 54.09 #2026-03-16| 53.79 #2026-03-17| 53.45 #2026-03-18| 53.32 #2026-03-19| 53.27 #2026-03-20| 53.12 #2026-03-21| 52.91 #2026-03-22| 52.63 #2026-03-23| 52.12 #2026-03-24| 51.71 #2026-03-25| 51.44 #2026-03-26| 51.10 #2026-03-27| 50.77 #2026-03-28| 50.50 #2026-03-29| 50.33 #2026-03-30| 50.33 #2026-03-31| 50.43 #2026-04-01| 50.16 #2026-04-02| 50.14 #2026-04-03| 50.53 #2026-04-04| 50.85 #2026-04-05| 51.14 #2026-04-06| 51.35 #2026-04-07| 51.21 #2026-04-08| 51.18 #2026-04-09| 51.14 #2026-04-10| 50.67 #2026-04-11| 50.21 #2026-04-12| 49.79 #2026-04-13| 49.37 #2026-04-14| 48.91 #2026-04-15| 48.57 #2026-04-16| 48.00 #2026-04-17| 47.31 #2026-04-18| 46.88 #2026-04-19| 46.49 #2026-04-20| 46.18 #2026-04-21| 46.22 #2026-04-22| 46.69 #2026-04-23| 47.20 #2026-04-24| 48.08 #2026-04-25| 48.64 #2026-04-26| 49.07 #2026-04-27| 49.53 #2026-04-28| 49.79 #2026-04-29| 49.61 #2026-04-30| 49.87 #2026-05-01| 49.93 #2026-05-02| 50.18 #2026-05-03| 50.50 #2026-05-04| 50.77 #2026-05-05| 50.98 #2026-05-06| 51.13 #2026-05-07| 51.48 #2026-05-08| 51.98 #2026-05-09| 52.36 #2026-05-10| 52.79 #2026-05-11| 53.38 #2026-05-12| 54.12 #2026-05-13| 55.01 #2026-05-14| 55.55 #2026-05-15| 55.39 #2026-05-16| 55.31 #2026-05-17| 55.28 #2026-05-18| 55.01 #2026-05-19| 54.80 #2026-05-20| 54.24 #2026-05-21| 53.45 #2026-05-22| 53.12 #2026-05-23| 52.72 #2026-05-24| 52.16 #2026-05-25| 51.50 #2026-05-26| 50.82 #2026-05-27| 50.26 #2026-05-28| 49.79 #2026-05-29| 49.43 #2026-05-30| 49.23 #2026-05-31| 48.92 #2026-06-01| 48.77 #2026-06-02| 48.63 #2026-06-03| 48.46 #2026-06-04| 48.18 #2026-06-05| 47.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy