Federal Reserve Economic Data

Table Data - Media and Communications Job Postings on Indeed in the United Kingdom

Title Media and Communications Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:36 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.83
2020-02-03 99.81
2020-02-04 99.64
2020-02-05 99.70
2020-02-06 99.67
2020-02-07 99.71
2020-02-08 99.66
2020-02-09 99.55
2020-02-10 99.49
2020-02-11 99.48
2020-02-12 99.36
2020-02-13 99.18
2020-02-14 99.07
2020-02-15 98.92
2020-02-16 99.05
2020-02-17 99.16
2020-02-18 99.20
2020-02-19 99.10
2020-02-20 99.00
2020-02-21 98.89
2020-02-22 98.66
2020-02-23 98.32
2020-02-24 97.84
2020-02-25 97.44
2020-02-26 97.22
2020-02-27 97.07
2020-02-28 96.86
2020-02-29 96.80
2020-03-01 96.85
2020-03-02 97.04
2020-03-03 97.26
2020-03-04 97.32
2020-03-05 97.46
2020-03-06 97.50
2020-03-07 97.54
2020-03-08 97.50
2020-03-09 97.26
2020-03-10 97.03
2020-03-11 96.89
2020-03-12 96.70
2020-03-13 96.46
2020-03-14 96.18
2020-03-15 95.74
2020-03-16 95.45
2020-03-17 94.68
2020-03-18 93.21
2020-03-19 91.07
2020-03-20 88.33
2020-03-21 85.05
2020-03-22 81.82
2020-03-23 78.50
2020-03-24 75.06
2020-03-25 72.13
2020-03-26 69.33
2020-03-27 66.80
2020-03-28 64.68
2020-03-29 62.51
2020-03-30 60.46
2020-03-31 58.75
2020-04-01 57.02
2020-04-02 55.51
2020-04-03 54.22
2020-04-04 52.70
2020-04-05 51.38
2020-04-06 50.10
2020-04-07 48.88
2020-04-08 47.71
2020-04-09 46.67
2020-04-10 45.66
2020-04-11 45.02
2020-04-12 44.25
2020-04-13 43.30
2020-04-14 42.66
2020-04-15 42.08
2020-04-16 41.41
2020-04-17 40.83
2020-04-18 40.15
2020-04-19 39.36
2020-04-20 38.98
2020-04-21 38.37
2020-04-22 37.69
2020-04-23 37.28
2020-04-24 37.05
2020-04-25 36.93
2020-04-26 36.76
2020-04-27 36.55
2020-04-28 36.21
2020-04-29 35.81
2020-04-30 35.46
2020-05-01 34.96
2020-05-02 34.70
2020-05-03 34.36
2020-05-04 34.00
2020-05-05 33.83
2020-05-06 33.76
2020-05-07 33.97
2020-05-08 34.13
2020-05-09 33.99
2020-05-10 34.08
2020-05-11 34.08
2020-05-12 34.10
2020-05-13 34.22
2020-05-14 33.90
2020-05-15 33.76
2020-05-16 33.74
2020-05-17 33.70
2020-05-18 33.66
2020-05-19 33.46
2020-05-20 33.19
2020-05-21 33.01
2020-05-22 32.66
2020-05-23 32.34
2020-05-24 31.75
2020-05-25 30.95
2020-05-26 30.32
2020-05-27 29.61
2020-05-28 28.96
2020-05-29 28.44
2020-05-30 28.13
2020-05-31 27.85
2020-06-01 27.70
2020-06-02 27.84
2020-06-03 28.15
2020-06-04 28.30
2020-06-05 28.67
2020-06-06 28.94
2020-06-07 29.36
2020-06-08 29.88
2020-06-09 30.20
2020-06-10 30.31
2020-06-11 30.53
2020-06-12 30.63
2020-06-13 30.82
2020-06-14 31.08
2020-06-15 31.40
2020-06-16 31.41
2020-06-17 31.71
2020-06-18 32.02
2020-06-19 32.31
2020-06-20 32.50
2020-06-21 32.75
2020-06-22 32.92
2020-06-23 33.28
2020-06-24 33.48
2020-06-25 33.72
2020-06-26 33.63
2020-06-27 33.51
2020-06-28 33.20
2020-06-29 32.83
2020-06-30 32.76
2020-07-01 32.57
2020-07-02 32.30
2020-07-03 32.21
2020-07-04 32.31
2020-07-05 32.32
2020-07-06 32.40
2020-07-07 32.17
2020-07-08 32.32
2020-07-09 32.60
2020-07-10 32.94
2020-07-11 33.48
2020-07-12 34.13
2020-07-13 34.82
2020-07-14 35.29
2020-07-15 35.67
2020-07-16 35.83
2020-07-17 36.04
2020-07-18 35.66
2020-07-19 35.74
2020-07-20 35.59
2020-07-21 35.70
2020-07-22 35.79
2020-07-23 36.20
2020-07-24 36.54
2020-07-25 37.15
2020-07-26 37.31
2020-07-27 37.63
2020-07-28 37.81
2020-07-29 38.21
2020-07-30 38.29
2020-07-31 38.12
2020-08-01 37.76
2020-08-02 37.35
2020-08-03 37.15
2020-08-04 36.97
2020-08-05 36.48
2020-08-06 36.24
2020-08-07 36.21
2020-08-08 36.53
2020-08-09 36.86
2020-08-10 37.20
2020-08-11 37.65
2020-08-12 37.92
2020-08-13 38.31
2020-08-14 38.45
2020-08-15 38.43
2020-08-16 38.80
2020-08-17 38.95
2020-08-18 38.91
2020-08-19 39.05
2020-08-20 38.89
2020-08-21 39.05
2020-08-22 39.07
2020-08-23 38.98
2020-08-24 38.90
2020-08-25 38.96
2020-08-26 39.17
2020-08-27 39.35
2020-08-28 39.48
2020-08-29 39.93
2020-08-30 40.09
2020-08-31 40.48
2020-09-01 40.93
2020-09-02 41.20
2020-09-03 41.98
2020-09-04 42.88
2020-09-05 43.64
2020-09-06 44.40
2020-09-07 44.98
2020-09-08 45.58
2020-09-09 46.40
2020-09-10 46.73
2020-09-11 47.11
2020-09-12 47.41
2020-09-13 47.61
2020-09-14 47.79
2020-09-15 47.89
2020-09-16 47.83
2020-09-17 47.95
2020-09-18 47.95
2020-09-19 47.85
2020-09-20 47.96
2020-09-21 47.94
2020-09-22 48.13
2020-09-23 48.24
2020-09-24 48.32
2020-09-25 48.29
2020-09-26 48.15
2020-09-27 47.98
2020-09-28 47.92
2020-09-29 47.65
2020-09-30 47.43
2020-10-01 47.14
2020-10-02 46.97
2020-10-03 46.96
2020-10-04 47.01
2020-10-05 47.12
2020-10-06 47.29
2020-10-07 47.35
2020-10-08 47.54
2020-10-09 47.74
2020-10-10 48.24
2020-10-11 48.76
2020-10-12 49.12
2020-10-13 49.39
2020-10-14 49.79
2020-10-15 50.22
2020-10-16 50.47
2020-10-17 50.46
2020-10-18 50.48
2020-10-19 50.57
2020-10-20 50.63
2020-10-21 50.69
2020-10-22 50.59
2020-10-23 50.42
2020-10-24 50.44
2020-10-25 50.31
2020-10-26 50.15
2020-10-27 50.15
2020-10-28 50.00
2020-10-29 50.02
2020-10-30 50.27
2020-10-31 50.48
2020-11-01 50.95
2020-11-02 51.44
2020-11-03 51.83
2020-11-04 52.34
2020-11-05 52.55
2020-11-06 52.87
2020-11-07 53.14
2020-11-08 53.13
2020-11-09 53.10
2020-11-10 53.18
2020-11-11 53.25
2020-11-12 53.43
2020-11-13 53.60
2020-11-14 53.58
2020-11-15 53.93
2020-11-16 54.37
2020-11-17 54.56
2020-11-18 54.90
2020-11-19 55.39
2020-11-20 55.87
2020-11-21 56.49
2020-11-22 56.93
2020-11-23 57.27
2020-11-24 57.81
2020-11-25 58.34
2020-11-26 58.95
2020-11-27 59.35
2020-11-28 59.68
2020-11-29 60.09
2020-11-30 60.57
2020-12-01 61.19
2020-12-02 61.79
2020-12-03 62.15
2020-12-04 62.54
2020-12-05 62.90
2020-12-06 63.15
2020-12-07 63.48
2020-12-08 63.60
2020-12-09 63.56
2020-12-10 63.55
2020-12-11 63.66
2020-12-12 63.76
2020-12-13 63.89
2020-12-14 64.11
2020-12-15 64.20
2020-12-16 64.34
2020-12-17 64.55
2020-12-18 64.65
2020-12-19 64.88
2020-12-20 65.00
2020-12-21 64.92
2020-12-22 64.98
2020-12-23 65.20
2020-12-24 65.31
2020-12-25 65.46
2020-12-26 65.51
2020-12-27 65.61
2020-12-28 65.87
2020-12-29 66.14
2020-12-30 66.21
2020-12-31 66.25
2021-01-01 66.41
2021-01-02 66.47
2021-01-03 66.53
2021-01-04 66.44
2021-01-05 66.38
2021-01-06 66.59
2021-01-07 66.78
2021-01-08 66.80
2021-01-09 66.81
2021-01-10 66.87
2021-01-11 66.88
2021-01-12 66.63
2021-01-13 66.28
2021-01-14 66.02
2021-01-15 65.89
2021-01-16 65.87
2021-01-17 65.88
2021-01-18 65.79
2021-01-19 66.08
2021-01-20 66.26
2021-01-21 66.42
2021-01-22 66.53
2021-01-23 66.45
2021-01-24 66.49
2021-01-25 66.64
2021-01-26 66.67
2021-01-27 66.81
2021-01-28 67.00
2021-01-29 67.05
2021-01-30 67.25
2021-01-31 67.44
2021-02-01 67.78
2021-02-02 68.15
2021-02-03 68.45
2021-02-04 68.81
2021-02-05 69.29
2021-02-06 69.60
2021-02-07 69.93
2021-02-08 70.11
2021-02-09 70.03
2021-02-10 69.99
2021-02-11 69.91
2021-02-12 69.96
2021-02-13 70.18
2021-02-14 70.43
2021-02-15 70.69
2021-02-16 71.17
2021-02-17 71.80
2021-02-18 72.19
2021-02-19 72.39
2021-02-20 72.45
2021-02-21 72.37
2021-02-22 72.55
2021-02-23 72.68
2021-02-24 72.76
2021-02-25 73.00
2021-02-26 73.35
2021-02-27 73.91
2021-02-28 74.54
2021-03-01 74.91
2021-03-02 75.42
2021-03-03 75.76
2021-03-04 75.97
2021-03-05 76.23
2021-03-06 76.42
2021-03-07 76.68
2021-03-08 76.92
2021-03-09 77.23
2021-03-10 77.69
2021-03-11 78.24
2021-03-12 78.82
2021-03-13 79.52
2021-03-14 80.19
2021-03-15 80.83
2021-03-16 81.28
2021-03-17 81.76
2021-03-18 82.34
2021-03-19 82.65
2021-03-20 82.94
2021-03-21 83.19
2021-03-22 83.41
2021-03-23 83.52
2021-03-24 83.53
2021-03-25 83.65
2021-03-26 84.15
2021-03-27 84.78
2021-03-28 85.28
2021-03-29 85.87
2021-03-30 86.51
2021-03-31 87.29
2021-04-01 87.95
2021-04-02 88.46
2021-04-03 88.84
2021-04-04 89.33
2021-04-05 89.71
2021-04-06 90.18
2021-04-07 90.43
2021-04-08 90.64
2021-04-09 90.79
2021-04-10 90.69
2021-04-11 90.45
2021-04-12 90.24
2021-04-13 90.29
2021-04-14 90.11
2021-04-15 90.00
2021-04-16 89.90
2021-04-17 89.89
2021-04-18 89.86
2021-04-19 90.02
2021-04-20 90.02
2021-04-21 90.40
2021-04-22 90.91
2021-04-23 91.51
2021-04-24 92.25
2021-04-25 92.96
2021-04-26 93.48
2021-04-27 94.08
2021-04-28 94.59
2021-04-29 94.83
2021-04-30 95.00
2021-05-01 95.03
2021-05-02 95.19
2021-05-03 95.49
2021-05-04 95.54
2021-05-05 95.77
2021-05-06 96.22
2021-05-07 96.71
2021-05-08 97.39
2021-05-09 98.08
2021-05-10 98.70
2021-05-11 99.48
2021-05-12 100.17
2021-05-13 100.75
2021-05-14 101.29
2021-05-15 101.68
2021-05-16 102.06
2021-05-17 102.30
2021-05-18 102.50
2021-05-19 102.80
2021-05-20 103.27
2021-05-21 103.66
2021-05-22 103.86
2021-05-23 104.16
2021-05-24 104.57
2021-05-25 104.84
2021-05-26 105.01
2021-05-27 105.11
2021-05-28 105.46
2021-05-29 105.96
2021-05-30 106.38
2021-05-31 106.78
2021-06-01 106.95
2021-06-02 107.16
2021-06-03 107.28
2021-06-04 107.14
2021-06-05 107.29
2021-06-06 107.31
2021-06-07 107.33
2021-06-08 107.82
2021-06-09 108.26
2021-06-10 108.55
2021-06-11 108.81
2021-06-12 108.84
2021-06-13 109.03
2021-06-14 109.32
2021-06-15 109.71
2021-06-16 109.84
2021-06-17 110.04
2021-06-18 110.46
2021-06-19 110.82
2021-06-20 111.11
2021-06-21 111.32
2021-06-22 111.32
2021-06-23 111.53
2021-06-24 111.85
2021-06-25 112.18
2021-06-26 112.64
2021-06-27 113.24
2021-06-28 113.93
2021-06-29 114.67
2021-06-30 115.48
2021-07-01 116.30
2021-07-02 117.20
2021-07-03 118.25
2021-07-04 119.25
2021-07-05 120.00
2021-07-06 121.01
2021-07-07 122.01
2021-07-08 123.02
2021-07-09 124.02
2021-07-10 124.76
2021-07-11 125.71
2021-07-12 126.80
2021-07-13 127.44
2021-07-14 127.95
2021-07-15 128.27
2021-07-16 128.48
2021-07-17 128.15
2021-07-18 127.80
2021-07-19 127.74
2021-07-20 127.46
2021-07-21 127.21
2021-07-22 127.24
2021-07-23 127.09
2021-07-24 127.48
2021-07-25 127.73
2021-07-26 127.62
2021-07-27 127.82
2021-07-28 128.03
2021-07-29 128.20
2021-07-30 128.31
2021-07-31 128.44
2021-08-01 128.59
2021-08-02 128.91
2021-08-03 129.04
2021-08-04 129.38
2021-08-05 129.48
2021-08-06 129.88
2021-08-07 129.92
2021-08-08 130.09
2021-08-09 130.08
2021-08-10 129.89
2021-08-11 129.43
2021-08-12 129.02
2021-08-13 128.54
2021-08-14 128.64
2021-08-15 128.55
2021-08-16 128.72
2021-08-17 129.21
2021-08-18 129.66
2021-08-19 130.54
2021-08-20 131.17
2021-08-21 131.78
2021-08-22 132.22
2021-08-23 131.73
2021-08-24 131.34
2021-08-25 131.03
2021-08-26 130.47
2021-08-27 130.03
2021-08-28 129.55
2021-08-29 129.11
2021-08-30 129.58
2021-08-31 129.74
2021-09-01 129.69
2021-09-02 129.63
2021-09-03 129.33
2021-09-04 128.75
2021-09-05 128.41
2021-09-06 127.86
2021-09-07 127.46
2021-09-08 127.42
2021-09-09 127.41
2021-09-10 127.75
2021-09-11 128.32
2021-09-12 128.63
2021-09-13 128.73
2021-09-14 128.95
2021-09-15 129.22
2021-09-16 129.33
2021-09-17 129.65
2021-09-18 129.91
2021-09-19 130.25
2021-09-20 130.94
2021-09-21 131.66
2021-09-22 133.06
2021-09-23 134.61
2021-09-24 135.98
2021-09-25 137.07
2021-09-26 138.46
2021-09-27 139.60
2021-09-28 140.74
2021-09-29 140.94
2021-09-30 140.78
2021-10-01 140.40
2021-10-02 140.45
2021-10-03 140.06
2021-10-04 140.17
2021-10-05 140.25
2021-10-06 140.40
2021-10-07 140.68
2021-10-08 141.14
2021-10-09 141.70
2021-10-10 142.43
2021-10-11 142.94
2021-10-12 143.44
2021-10-13 144.00
2021-10-14 144.62
2021-10-15 145.18
2021-10-16 145.06
2021-10-17 145.11
2021-10-18 145.21
2021-10-19 145.44
2021-10-20 145.48
2021-10-21 145.47
2021-10-22 145.25
2021-10-23 145.46
2021-10-24 145.26
2021-10-25 145.04
2021-10-26 144.76
2021-10-27 144.64
2021-10-28 144.50
2021-10-29 144.70
2021-10-30 145.09
2021-10-31 145.82
2021-11-01 146.49
2021-11-02 147.27
2021-11-03 148.04
2021-11-04 149.08
2021-11-05 149.95
2021-11-06 150.64
2021-11-07 151.33
2021-11-08 151.79
2021-11-09 152.15
2021-11-10 152.59
2021-11-11 152.47
2021-11-12 151.96
2021-11-13 151.58
2021-11-14 151.23
2021-11-15 151.04
2021-11-16 150.83
2021-11-17 150.50
2021-11-18 150.55
2021-11-19 151.16
2021-11-20 151.43
2021-11-21 151.83
2021-11-22 152.19
2021-11-23 152.47
2021-11-24 152.91
2021-11-25 153.34
2021-11-26 153.43
2021-11-27 153.40
2021-11-28 153.18
2021-11-29 153.38
2021-11-30 153.50
2021-12-01 153.83
2021-12-02 153.99
2021-12-03 154.33
2021-12-04 155.00
2021-12-05 155.46
2021-12-06 155.64
2021-12-07 155.91
2021-12-08 155.95
2021-12-09 156.22
2021-12-10 156.57
2021-12-11 156.53
2021-12-12 157.20
2021-12-13 157.79
2021-12-14 158.47
2021-12-15 158.97
2021-12-16 159.34
2021-12-17 159.77
2021-12-18 160.45
2021-12-19 160.63
2021-12-20 160.76
2021-12-21 160.73
2021-12-22 160.66
2021-12-23 160.79
2021-12-24 160.68
2021-12-25 160.58
2021-12-26 160.45
2021-12-27 160.73
2021-12-28 160.86
2021-12-29 161.00
2021-12-30 161.17
2021-12-31 161.40
2022-01-01 161.53
2022-01-02 161.51
2022-01-03 161.38
2022-01-04 161.34
2022-01-05 161.11
2022-01-06 160.82
2022-01-07 160.77
2022-01-08 160.63
2022-01-09 160.46
2022-01-10 160.11
2022-01-11 159.94
2022-01-12 159.53
2022-01-13 159.07
2022-01-14 158.44
2022-01-15 158.16
2022-01-16 157.87
2022-01-17 157.51
2022-01-18 157.06
2022-01-19 157.67
2022-01-20 158.20
2022-01-21 158.93
2022-01-22 159.11
2022-01-23 159.52
2022-01-24 159.76
2022-01-25 159.99
2022-01-26 159.36
2022-01-27 159.00
2022-01-28 158.63
2022-01-29 158.97
2022-01-30 159.45
2022-01-31 159.84
2022-02-01 160.10
2022-02-02 160.90
2022-02-03 161.85
2022-02-04 162.48
2022-02-05 162.80
2022-02-06 162.88
2022-02-07 163.04
2022-02-08 163.05
2022-02-09 163.10
2022-02-10 162.93
2022-02-11 163.04
2022-02-12 163.61
2022-02-13 164.08
2022-02-14 164.78
2022-02-15 165.84
2022-02-16 166.24
2022-02-17 166.57
2022-02-18 166.75
2022-02-19 166.24
2022-02-20 166.00
2022-02-21 165.74
2022-02-22 165.63
2022-02-23 165.89
2022-02-24 166.37
2022-02-25 166.71
2022-02-26 167.53
2022-02-27 167.65
2022-02-28 167.73
2022-03-01 167.45
2022-03-02 167.16
2022-03-03 166.64
2022-03-04 166.21
2022-03-05 165.58
2022-03-06 165.25
2022-03-07 164.84
2022-03-08 164.46
2022-03-09 164.38
2022-03-10 164.21
2022-03-11 164.01
2022-03-12 163.73
2022-03-13 163.60
2022-03-14 163.22
2022-03-15 162.97
2022-03-16 162.60
2022-03-17 162.50
2022-03-18 162.48
2022-03-19 162.37
2022-03-20 162.53
2022-03-21 162.86
2022-03-22 163.10
2022-03-23 163.38
2022-03-24 163.43
2022-03-25 163.62
2022-03-26 163.96
2022-03-27 164.03
2022-03-28 164.26
2022-03-29 164.31
2022-03-30 164.22
2022-03-31 164.23
2022-04-01 163.80
2022-04-02 163.48
2022-04-03 163.02
2022-04-04 162.83
2022-04-05 162.69
2022-04-06 162.62
2022-04-07 162.27
2022-04-08 162.15
2022-04-09 161.50
2022-04-10 160.74
2022-04-11 159.59
2022-04-12 158.64
2022-04-13 157.47
2022-04-14 156.50
2022-04-15 155.37
2022-04-16 154.54
2022-04-17 153.83
2022-04-18 153.14
2022-04-19 152.14
2022-04-20 151.17
2022-04-21 149.98
2022-04-22 148.89
2022-04-23 148.45
2022-04-24 148.05
2022-04-25 147.60
2022-04-26 147.61
2022-04-27 147.11
2022-04-28 148.17
2022-04-29 149.10
2022-04-30 149.06
2022-05-01 149.11
2022-05-02 149.30
2022-05-03 148.95
2022-05-04 149.35
2022-05-05 148.43
2022-05-06 147.81
2022-05-07 148.15
2022-05-08 148.86
2022-05-09 149.52
2022-05-10 150.63
2022-05-11 151.77
2022-05-12 152.73
2022-05-13 153.72
2022-05-14 154.23
2022-05-15 154.36
2022-05-16 154.57
2022-05-17 155.09
2022-05-18 155.52
2022-05-19 155.74
2022-05-20 155.64
2022-05-21 155.11
2022-05-22 154.80
2022-05-23 154.44
2022-05-24 153.79
2022-05-25 152.93
2022-05-26 152.48
2022-05-27 151.98
2022-05-28 151.94
2022-05-29 151.68
2022-05-30 151.58
2022-05-31 151.50
2022-06-01 151.44
2022-06-02 151.59
2022-06-03 151.71
2022-06-04 151.46
2022-06-05 151.12
2022-06-06 150.52
2022-06-07 149.74
2022-06-08 149.19
2022-06-09 148.28
2022-06-10 147.72
2022-06-11 147.57
2022-06-12 147.61
2022-06-13 147.78
2022-06-14 147.97
2022-06-15 148.18
2022-06-16 148.73
2022-06-17 149.35
2022-06-18 149.81
2022-06-19 150.41
2022-06-20 150.96
2022-06-21 151.73
2022-06-22 152.64
2022-06-23 153.21
2022-06-24 153.33
2022-06-25 153.61
2022-06-26 153.63
2022-06-27 153.42
2022-06-28 153.08
2022-06-29 152.47
2022-06-30 152.07
2022-07-01 151.52
2022-07-02 150.97
2022-07-03 150.68
2022-07-04 150.74
2022-07-05 150.72
2022-07-06 150.57
2022-07-07 150.23
2022-07-08 150.01
2022-07-09 149.80
2022-07-10 149.24
2022-07-11 148.67
2022-07-12 148.20
2022-07-13 147.46
2022-07-14 146.79
2022-07-15 146.41
2022-07-16 145.96
2022-07-17 145.60
2022-07-18 145.08
2022-07-19 144.48
2022-07-20 144.00
2022-07-21 143.54
2022-07-22 143.21
2022-07-23 142.52
2022-07-24 142.28
2022-07-25 141.86
2022-07-26 141.74
2022-07-27 141.86
2022-07-28 142.06
2022-07-29 141.95
2022-07-30 142.22
2022-07-31 141.95
2022-08-01 141.93
2022-08-02 141.72
2022-08-03 141.29
2022-08-04 140.81
2022-08-05 140.59
2022-08-06 140.44
2022-08-07 140.35
2022-08-08 140.25
2022-08-09 140.17
2022-08-10 140.26
2022-08-11 140.31
2022-08-12 140.30
2022-08-13 139.80
2022-08-14 139.50
2022-08-15 139.31
2022-08-16 139.09
2022-08-17 138.95
2022-08-18 138.88
2022-08-19 138.84
2022-08-20 139.20
2022-08-21 139.47
2022-08-22 139.61
2022-08-23 139.66
2022-08-24 139.56
2022-08-25 139.31
2022-08-26 138.97
2022-08-27 138.70
2022-08-28 138.35
2022-08-29 138.16
2022-08-30 137.73
2022-08-31 137.29
2022-09-01 136.91
2022-09-02 136.48
2022-09-03 136.27
2022-09-04 136.15
2022-09-05 135.93
2022-09-06 136.16
2022-09-07 136.45
2022-09-08 136.71
2022-09-09 136.71
2022-09-10 136.45
2022-09-11 136.02
2022-09-12 135.42
2022-09-13 134.74
2022-09-14 134.09
2022-09-15 133.43
2022-09-16 132.93
2022-09-17 132.30
2022-09-18 131.78
2022-09-19 131.44
2022-09-20 130.55
2022-09-21 129.89
2022-09-22 129.45
2022-09-23 129.09
2022-09-24 129.02
2022-09-25 128.90
2022-09-26 128.74
2022-09-27 129.07
2022-09-28 129.11
2022-09-29 129.03
2022-09-30 129.29
2022-10-01 129.46
2022-10-02 129.70
2022-10-03 130.09
2022-10-04 130.60
2022-10-05 131.19
2022-10-06 131.65
2022-10-07 131.73
2022-10-08 131.92
2022-10-09 132.09
2022-10-10 132.15
2022-10-11 131.91
2022-10-12 131.64
2022-10-13 131.59
2022-10-14 131.71
2022-10-15 131.60
2022-10-16 131.54
2022-10-17 131.40
2022-10-18 131.50
2022-10-19 131.50
2022-10-20 131.40
2022-10-21 131.08
2022-10-22 130.06
2022-10-23 129.26
2022-10-24 128.67
2022-10-25 128.19
2022-10-26 127.93
2022-10-27 127.74
#2022-10-28|127.74 #2022-10-29|128.30 #2022-10-30|128.74 #2022-10-31|129.11 #2022-11-01|129.14 #2022-11-02|128.97 #2022-11-03|128.77 #2022-11-04|128.61 #2022-11-05|128.73 #2022-11-06|128.72 #2022-11-07|128.60 #2022-11-08|128.88 #2022-11-09|129.20 #2022-11-10|129.69 #2022-11-11|130.22 #2022-11-12|130.42 #2022-11-13|130.82 #2022-11-14|131.25 #2022-11-15|131.49 #2022-11-16|131.61 #2022-11-17|131.35 #2022-11-18|130.89 #2022-11-19|130.76 #2022-11-20|130.54 #2022-11-21|130.29 #2022-11-22|129.91 #2022-11-23|129.59 #2022-11-24|129.34 #2022-11-25|129.15 #2022-11-26|128.80 #2022-11-27|128.37 #2022-11-28|127.91 #2022-11-29|126.89 #2022-11-30|125.98 #2022-12-01|124.95 #2022-12-02|123.78 #2022-12-03|122.90 #2022-12-04|122.03 #2022-12-05|121.18 #2022-12-06|120.99 #2022-12-07|120.75 #2022-12-08|120.48 #2022-12-09|120.84 #2022-12-10|120.94 #2022-12-11|121.10 #2022-12-12|121.32 #2022-12-13|121.50 #2022-12-14|121.87 #2022-12-15|122.36 #2022-12-16|122.40 #2022-12-17|122.44 #2022-12-18|122.51 #2022-12-19|122.46 #2022-12-20|122.35 #2022-12-21|122.11 #2022-12-22|121.99 #2022-12-23|121.67 #2022-12-24|121.35 #2022-12-25|120.90 #2022-12-26|120.80 #2022-12-27|120.85 #2022-12-28|120.68 #2022-12-29|120.40 #2022-12-30|120.27 #2022-12-31|120.19 #2023-01-01|120.20 #2023-01-02|120.19 #2023-01-03|120.04 #2023-01-04|119.77 #2023-01-05|119.34 #2023-01-06|119.10 #2023-01-07|118.89 #2023-01-08|118.56 #2023-01-09|117.77 #2023-01-10|117.31 #2023-01-11|117.20 #2023-01-12|117.28 #2023-01-13|117.09 #2023-01-14|116.66 #2023-01-15|116.28 #2023-01-16|115.94 #2023-01-17|115.60 #2023-01-18|115.03 #2023-01-19|114.52 #2023-01-20|114.08 #2023-01-21|113.87 #2023-01-22|113.67 #2023-01-23|113.25 #2023-01-24|113.02 #2023-01-25|112.89 #2023-01-26|112.53 #2023-01-27|112.26 #2023-01-28|112.03 #2023-01-29|111.70 #2023-01-30|111.52 #2023-01-31|110.78 #2023-02-01|110.09 #2023-02-02|109.61 #2023-02-03|109.22 #2023-02-04|108.66 #2023-02-05|107.94 #2023-02-06|107.49 #2023-02-07|106.98 #2023-02-08|106.37 #2023-02-09|105.74 #2023-02-10|104.97 #2023-02-11|104.38 #2023-02-12|103.92 #2023-02-13|103.50 #2023-02-14|103.32 #2023-02-15|103.21 #2023-02-16|103.01 #2023-02-17|103.10 #2023-02-18|102.66 #2023-02-19|102.75 #2023-02-20|102.63 #2023-02-21|102.49 #2023-02-22|102.62 #2023-02-23|102.92 #2023-02-24|102.73 #2023-02-25|102.87 #2023-02-26|102.51 #2023-02-27|102.35 #2023-02-28|102.20 #2023-03-01|101.67 #2023-03-02|101.18 #2023-03-03|100.64 #2023-03-04|100.06 #2023-03-05| 99.74 #2023-03-06| 99.45 #2023-03-07| 98.97 #2023-03-08| 98.97 #2023-03-09| 98.85 #2023-03-10| 99.96 #2023-03-11|101.13 #2023-03-12|101.97 #2023-03-13|102.55 #2023-03-14|103.26 #2023-03-15|103.67 #2023-03-16|104.31 #2023-03-17|104.09 #2023-03-18|104.12 #2023-03-19|104.04 #2023-03-20|104.09 #2023-03-21|103.99 #2023-03-22|103.93 #2023-03-23|103.76 #2023-03-24|103.55 #2023-03-25|103.17 #2023-03-26|102.91 #2023-03-27|102.76 #2023-03-28|102.78 #2023-03-29|102.75 #2023-03-30|102.56 #2023-03-31|102.42 #2023-04-01|102.08 #2023-04-02|101.85 #2023-04-03|101.78 #2023-04-04|101.83 #2023-04-05|101.92 #2023-04-06|102.11 #2023-04-07|102.39 #2023-04-08|102.82 #2023-04-09|103.15 #2023-04-10|103.29 #2023-04-11|103.29 #2023-04-12|103.14 #2023-04-13|102.89 #2023-04-14|102.32 #2023-04-15|101.55 #2023-04-16|101.16 #2023-04-17|100.60 #2023-04-18|100.18 #2023-04-19|100.04 #2023-04-20| 99.98 #2023-04-21| 99.95 #2023-04-22|100.14 #2023-04-23|100.05 #2023-04-24|100.13 #2023-04-25|100.05 #2023-04-26| 99.54 #2023-04-27| 99.21 #2023-04-28| 98.71 #2023-04-29| 98.18 #2023-04-30| 97.58 #2023-05-01| 97.20 #2023-05-02| 96.71 #2023-05-03| 96.21 #2023-05-04| 95.21 #2023-05-05| 94.74 #2023-05-06| 94.28 #2023-05-07| 94.00 #2023-05-08| 93.71 #2023-05-09| 93.12 #2023-05-10| 92.59 #2023-05-11| 92.65 #2023-05-12| 92.39 #2023-05-13| 92.36 #2023-05-14| 92.11 #2023-05-15| 91.75 #2023-05-16| 91.84 #2023-05-17| 92.26 #2023-05-18| 92.42 #2023-05-19| 92.48 #2023-05-20| 91.90 #2023-05-21| 91.54 #2023-05-22| 91.12 #2023-05-23| 90.54 #2023-05-24| 89.61 #2023-05-25| 88.68 #2023-05-26| 87.95 #2023-05-27| 87.64 #2023-05-28| 87.21 #2023-05-29| 86.80 #2023-05-30| 86.29 #2023-05-31| 85.97 #2023-06-01| 85.88 #2023-06-02| 85.86 #2023-06-03| 85.93 #2023-06-04| 85.90 #2023-06-05| 85.80 #2023-06-06| 86.11 #2023-06-07| 86.49 #2023-06-08| 86.86 #2023-06-09| 87.26 #2023-06-10| 87.84 #2023-06-11| 88.35 #2023-06-12| 88.79 #2023-06-13| 89.26 #2023-06-14| 89.67 #2023-06-15| 89.85 #2023-06-16| 89.89 #2023-06-17| 89.81 #2023-06-18| 89.84 #2023-06-19| 89.91 #2023-06-20| 89.81 #2023-06-21| 89.79 #2023-06-22| 90.13 #2023-06-23| 90.39 #2023-06-24| 90.85 #2023-06-25| 91.33 #2023-06-26| 91.89 #2023-06-27| 93.03 #2023-06-28| 93.94 #2023-06-29| 94.52 #2023-06-30| 95.23 #2023-07-01| 95.49 #2023-07-02| 95.91 #2023-07-03| 96.53 #2023-07-04| 96.64 #2023-07-05| 96.70 #2023-07-06| 96.77 #2023-07-07| 96.85 #2023-07-08| 97.03 #2023-07-09| 97.13 #2023-07-10| 96.93 #2023-07-11| 96.60 #2023-07-12| 96.59 #2023-07-13| 96.50 #2023-07-14| 96.14 #2023-07-15| 95.94 #2023-07-16| 95.66 #2023-07-17| 95.25 #2023-07-18| 94.95 #2023-07-19| 94.71 #2023-07-20| 94.57 #2023-07-21| 94.56 #2023-07-22| 94.12 #2023-07-23| 94.04 #2023-07-24| 94.04 #2023-07-25| 93.84 #2023-07-26| 93.48 #2023-07-27| 93.05 #2023-07-28| 92.69 #2023-07-29| 92.73 #2023-07-30| 92.38 #2023-07-31| 92.08 #2023-08-01| 91.83 #2023-08-02| 91.56 #2023-08-03| 91.30 #2023-08-04| 91.24 #2023-08-05| 91.17 #2023-08-06| 91.30 #2023-08-07| 91.45 #2023-08-08| 91.66 #2023-08-09| 91.90 #2023-08-10| 92.22 #2023-08-11| 92.34 #2023-08-12| 92.50 #2023-08-13| 92.74 #2023-08-14| 93.18 #2023-08-15| 93.61 #2023-08-16| 94.17 #2023-08-17| 94.73 #2023-08-18| 95.26 #2023-08-19| 95.67 #2023-08-20| 95.80 #2023-08-21| 95.98 #2023-08-22| 96.17 #2023-08-23| 96.38 #2023-08-24| 96.51 #2023-08-25| 96.82 #2023-08-26| 97.08 #2023-08-27| 97.51 #2023-08-28| 97.83 #2023-08-29| 98.09 #2023-08-30| 98.33 #2023-08-31| 98.70 #2023-09-01| 98.85 #2023-09-02| 99.14 #2023-09-03| 99.30 #2023-09-04| 99.54 #2023-09-05| 99.99 #2023-09-06|100.27 #2023-09-07|100.67 #2023-09-08|101.43 #2023-09-09|103.06 #2023-09-10|104.64 #2023-09-11|106.01 #2023-09-12|107.73 #2023-09-13|109.77 #2023-09-14|111.49 #2023-09-15|112.98 #2023-09-16|113.54 #2023-09-17|114.05 #2023-09-18|114.60 #2023-09-19|114.75 #2023-09-20|114.62 #2023-09-21|114.60 #2023-09-22|114.54 #2023-09-23|114.66 #2023-09-24|114.92 #2023-09-25|115.26 #2023-09-26|115.58 #2023-09-27|115.89 #2023-09-28|116.17 #2023-09-29|116.49 #2023-09-30|116.53 #2023-10-01|116.59 #2023-10-02|116.69 #2023-10-03|113.36 #2023-10-04|113.03 #2023-10-05|112.55 #2023-10-06|112.21 #2023-10-07|112.34 #2023-10-08|112.41 #2023-10-09|112.45 #2023-10-10|115.75 #2023-10-11|116.10 #2023-10-12|116.50 #2023-10-13|116.78 #2023-10-14|116.54 #2023-10-15|116.24 #2023-10-16|115.76 #2023-10-17|115.29 #2023-10-18|114.79 #2023-10-19|114.39 #2023-10-20|113.97 #2023-10-21|113.69 #2023-10-22|113.66 #2023-10-23|113.76 #2023-10-24|113.88 #2023-10-25|113.99 #2023-10-26|114.08 #2023-10-27|114.15 #2023-10-28|114.23 #2023-10-29|114.13 #2023-10-30|110.86 #2023-10-31|107.63 #2023-11-01|104.53 #2023-11-02|101.35 #2023-11-03| 97.95 #2023-11-04| 94.60 #2023-11-05| 91.20 #2023-11-06| 90.95 #2023-11-07| 90.72 #2023-11-08| 90.44 #2023-11-09| 90.26 #2023-11-10| 90.16 #2023-11-11| 90.16 #2023-11-12| 90.20 #2023-11-13| 90.21 #2023-11-14| 90.39 #2023-11-15| 90.51 #2023-11-16| 90.86 #2023-11-17| 91.29 #2023-11-18| 91.62 #2023-11-19| 91.91 #2023-11-20| 92.22 #2023-11-21| 92.34 #2023-11-22| 92.43 #2023-11-23| 92.38 #2023-11-24| 92.14 #2023-11-25| 91.85 #2023-11-26| 91.54 #2023-11-27| 91.22 #2023-11-28| 91.00 #2023-11-29| 90.98 #2023-11-30| 90.81 #2023-12-01| 90.81 #2023-12-02| 90.80 #2023-12-03| 90.94 #2023-12-04| 91.13 #2023-12-05| 91.14 #2023-12-06| 90.93 #2023-12-07| 90.96 #2023-12-08| 91.05 #2023-12-09| 91.04 #2023-12-10| 91.00 #2023-12-11| 90.92 #2023-12-12| 90.94 #2023-12-13| 90.97 #2023-12-14| 90.80 #2023-12-15| 90.59 #2023-12-16| 90.60 #2023-12-17| 90.62 #2023-12-18| 90.60 #2023-12-19| 90.55 #2023-12-20| 90.70 #2023-12-21| 90.98 #2023-12-22| 91.21 #2023-12-23| 91.35 #2023-12-24| 91.47 #2023-12-25| 91.79 #2023-12-26| 92.08 #2023-12-27| 92.21 #2023-12-28| 92.25 #2023-12-29| 92.29 #2023-12-30| 92.22 #2023-12-31| 92.08 #2024-01-01| 92.03 #2024-01-02| 92.02 #2024-01-03| 92.06 #2024-01-04| 92.35 #2024-01-05| 92.68 #2024-01-06| 93.14 #2024-01-07| 93.51 #2024-01-08| 93.37 #2024-01-09| 93.27 #2024-01-10| 92.89 #2024-01-11| 92.56 #2024-01-12| 92.32 #2024-01-13| 92.52 #2024-01-14| 92.82 #2024-01-15| 93.20 #2024-01-16| 93.18 #2024-01-17| 93.41 #2024-01-18| 93.24 #2024-01-19| 93.02 #2024-01-20| 92.38 #2024-01-21| 91.81 #2024-01-22| 91.40 #2024-01-23| 91.21 #2024-01-24| 91.15 #2024-01-25| 91.11 #2024-01-26| 91.01 #2024-01-27| 90.83 #2024-01-28| 90.74 #2024-01-29| 90.84 #2024-01-30| 90.99 #2024-01-31| 91.04 #2024-02-01| 91.25 #2024-02-02| 91.33 #2024-02-03| 91.67 #2024-02-04| 91.84 #2024-02-05| 91.60 #2024-02-06| 91.46 #2024-02-07| 91.36 #2024-02-08| 88.95 #2024-02-09| 86.66 #2024-02-10| 84.10 #2024-02-11| 81.65 #2024-02-12| 79.44 #2024-02-13| 77.24 #2024-02-14| 74.92 #2024-02-15| 74.93 #2024-02-16| 75.00 #2024-02-17| 74.81 #2024-02-18| 74.80 #2024-02-19| 74.74 #2024-02-20| 74.76 #2024-02-21| 74.76 #2024-02-22| 74.76 #2024-02-23| 74.59 #2024-02-24| 74.94 #2024-02-25| 75.06 #2024-02-26| 75.15 #2024-02-27| 74.95 #2024-02-28| 74.69 #2024-02-29| 74.26 #2024-03-01| 73.98 #2024-03-02| 73.38 #2024-03-03| 72.87 #2024-03-04| 72.51 #2024-03-05| 72.28 #2024-03-06| 72.24 #2024-03-07| 72.15 #2024-03-08| 72.01 #2024-03-09| 72.07 #2024-03-10| 71.99 #2024-03-11| 71.91 #2024-03-12| 71.97 #2024-03-13| 72.03 #2024-03-14| 72.12 #2024-03-15| 72.23 #2024-03-16| 72.39 #2024-03-17| 72.76 #2024-03-18| 73.14 #2024-03-19| 73.27 #2024-03-20| 73.38 #2024-03-21| 73.59 #2024-03-22| 73.84 #2024-03-23| 73.89 #2024-03-24| 73.73 #2024-03-25| 73.46 #2024-03-26| 73.33 #2024-03-27| 73.10 #2024-03-28| 72.91 #2024-03-29| 72.58 #2024-03-30| 72.33 #2024-03-31| 72.15 #2024-04-01| 72.06 #2024-04-02| 71.80 #2024-04-03| 71.60 #2024-04-04| 71.23 #2024-04-05| 70.80 #2024-04-06| 70.60 #2024-04-07| 70.35 #2024-04-08| 70.11 #2024-04-09| 70.02 #2024-04-10| 69.97 #2024-04-11| 70.22 #2024-04-12| 70.65 #2024-04-13| 70.74 #2024-04-14| 71.05 #2024-04-15| 71.31 #2024-04-16| 71.59 #2024-04-17| 71.91 #2024-04-18| 72.07 #2024-04-19| 72.15 #2024-04-20| 72.40 #2024-04-21| 72.68 #2024-04-22| 72.89 #2024-04-23| 73.05 #2024-04-24| 73.20 #2024-04-25| 73.55 #2024-04-26| 73.87 #2024-04-27| 74.50 #2024-04-28| 74.88 #2024-04-29| 75.27 #2024-04-30| 75.60 #2024-05-01| 76.00 #2024-05-02| 76.22 #2024-05-03| 76.48 #2024-05-04| 76.39 #2024-05-05| 76.16 #2024-05-06| 75.96 #2024-05-07| 75.71 #2024-05-08| 75.22 #2024-05-09| 74.76 #2024-05-10| 74.14 #2024-05-11| 73.63 #2024-05-12| 73.19 #2024-05-13| 72.83 #2024-05-14| 72.51 #2024-05-15| 72.27 #2024-05-16| 71.99 #2024-05-17| 71.98 #2024-05-18| 71.70 #2024-05-19| 71.44 #2024-05-20| 70.99 #2024-05-21| 70.54 #2024-05-22| 70.33 #2024-05-23| 70.19 #2024-05-24| 69.93 #2024-05-25| 69.68 #2024-05-26| 69.53 #2024-05-27| 69.44 #2024-05-28| 69.40 #2024-05-29| 69.16 #2024-05-30| 68.72 #2024-05-31| 68.50 #2024-06-01| 68.50 #2024-06-02| 68.49 #2024-06-03| 68.60 #2024-06-04| 68.92 #2024-06-05| 69.08 #2024-06-06| 69.44 #2024-06-07| 69.76 #2024-06-08| 69.91 #2024-06-09| 70.06 #2024-06-10| 70.02 #2024-06-11| 69.89 #2024-06-12| 69.93 #2024-06-13| 70.09 #2024-06-14| 70.12 #2024-06-15| 69.96 #2024-06-16| 69.86 #2024-06-17| 69.87 #2024-06-18| 69.72 #2024-06-19| 69.61 #2024-06-20| 69.31 #2024-06-21| 68.94 #2024-06-22| 68.85 #2024-06-23| 68.66 #2024-06-24| 68.46 #2024-06-25| 68.45 #2024-06-26| 68.31 #2024-06-27| 68.24 #2024-06-28| 68.11 #2024-06-29| 67.96 #2024-06-30| 67.94 #2024-07-01| 67.65 #2024-07-02| 67.31 #2024-07-03| 67.00 #2024-07-04| 66.70 #2024-07-05| 66.39 #2024-07-06| 66.16 #2024-07-07| 65.86 #2024-07-08| 65.94 #2024-07-09| 66.18 #2024-07-10| 66.43 #2024-07-11| 66.56 #2024-07-12| 66.77 #2024-07-13| 66.86 #2024-07-14| 66.99 #2024-07-15| 67.05 #2024-07-16| 66.88 #2024-07-17| 66.56 #2024-07-18| 66.34 #2024-07-19| 66.24 #2024-07-20| 66.01 #2024-07-21| 65.88 #2024-07-22| 65.66 #2024-07-23| 65.68 #2024-07-24| 65.75 #2024-07-25| 65.84 #2024-07-26| 65.72 #2024-07-27| 65.79 #2024-07-28| 65.72 #2024-07-29| 65.80 #2024-07-30| 65.62 #2024-07-31| 65.58 #2024-08-01| 65.36 #2024-08-02| 65.25 #2024-08-03| 65.23 #2024-08-04| 65.19 #2024-08-05| 64.98 #2024-08-06| 64.91 #2024-08-07| 64.82 #2024-08-08| 64.82 #2024-08-09| 64.81 #2024-08-10| 64.66 #2024-08-11| 64.61 #2024-08-12| 64.58 #2024-08-13| 64.56 #2024-08-14| 64.44 #2024-08-15| 64.39 #2024-08-16| 64.22 #2024-08-17| 64.13 #2024-08-18| 63.93 #2024-08-19| 63.74 #2024-08-20| 63.47 #2024-08-21| 63.26 #2024-08-22| 62.88 #2024-08-23| 62.57 #2024-08-24| 62.40 #2024-08-25| 62.31 #2024-08-26| 62.29 #2024-08-27| 62.07 #2024-08-28| 61.78 #2024-08-29| 61.72 #2024-08-30| 61.93 #2024-08-31| 62.03 #2024-09-01| 62.20 #2024-09-02| 62.34 #2024-09-03| 62.54 #2024-09-04| 62.79 #2024-09-05| 62.90 #2024-09-06| 62.75 #2024-09-07| 62.61 #2024-09-08| 62.36 #2024-09-09| 62.29 #2024-09-10| 62.30 #2024-09-11| 62.47 #2024-09-12| 62.78 #2024-09-13| 63.12 #2024-09-14| 63.46 #2024-09-15| 63.69 #2024-09-16| 63.79 #2024-09-17| 63.89 #2024-09-18| 63.80 #2024-09-19| 63.64 #2024-09-20| 63.46 #2024-09-21| 63.14 #2024-09-22| 63.03 #2024-09-23| 62.82 #2024-09-24| 62.68 #2024-09-25| 62.70 #2024-09-26| 62.71 #2024-09-27| 62.70 #2024-09-28| 62.71 #2024-09-29| 62.65 #2024-09-30| 62.62 #2024-10-01| 62.34 #2024-10-02| 61.96 #2024-10-03| 61.61 #2024-10-04| 61.44 #2024-10-05| 61.26 #2024-10-06| 61.14 #2024-10-07| 60.92 #2024-10-08| 60.90 #2024-10-09| 60.93 #2024-10-10| 60.90 #2024-10-11| 60.89 #2024-10-12| 60.89 #2024-10-13| 60.85 #2024-10-14| 60.98 #2024-10-15| 61.37 #2024-10-16| 61.78 #2024-10-17| 62.15 #2024-10-18| 62.30 #2024-10-19| 62.42 #2024-10-20| 62.51 #2024-10-21| 62.45 #2024-10-22| 62.23 #2024-10-23| 62.11 #2024-10-24| 61.95 #2024-10-25| 61.82 #2024-10-26| 61.66 #2024-10-27| 61.58 #2024-10-28| 61.64 #2024-10-29| 61.87 #2024-10-30| 61.78 #2024-10-31| 61.75 #2024-11-01| 61.88 #2024-11-02| 62.19 #2024-11-03| 62.52 #2024-11-04| 62.77 #2024-11-05| 62.76 #2024-11-06| 62.95 #2024-11-07| 62.93 #2024-11-08| 62.75 #2024-11-09| 62.48 #2024-11-10| 62.09 #2024-11-11| 61.67 #2024-11-12| 61.27 #2024-11-13| 60.83 #2024-11-14| 60.56 #2024-11-15| 60.48 #2024-11-16| 60.34 #2024-11-17| 60.23 #2024-11-18| 60.17 #2024-11-19| 60.11 #2024-11-20| 60.05 #2024-11-21| 60.22 #2024-11-22| 60.33 #2024-11-23| 60.40 #2024-11-24| 60.53 #2024-11-25| 60.69 #2024-11-26| 60.75 #2024-11-27| 60.83 #2024-11-28| 60.67 #2024-11-29| 60.45 #2024-11-30| 60.31 #2024-12-01| 60.12 #2024-12-02| 60.07 #2024-12-03| 60.09 #2024-12-04| 60.06 #2024-12-05| 60.22 #2024-12-06| 60.35 #2024-12-07| 60.47 #2024-12-08| 60.51 #2024-12-09| 60.27 #2024-12-10| 60.12 #2024-12-11| 60.01 #2024-12-12| 59.72 #2024-12-13| 59.64 #2024-12-14| 59.53 #2024-12-15| 59.53 #2024-12-16| 59.65 #2024-12-17| 59.67 #2024-12-18| 59.74 #2024-12-19| 59.98 #2024-12-20| 60.06 #2024-12-21| 60.15 #2024-12-22| 60.15 #2024-12-23| 60.29 #2024-12-24| 60.43 #2024-12-25| 60.50 #2024-12-26| 60.42 #2024-12-27| 60.32 #2024-12-28| 60.29 #2024-12-29| 60.39 #2024-12-30| 60.59 #2024-12-31| 60.90 #2025-01-01| 61.39 #2025-01-02| 61.81 #2025-01-03| 62.22 #2025-01-04| 62.66 #2025-01-05| 62.97 #2025-01-06| 63.08 #2025-01-07| 63.25 #2025-01-08| 63.24 #2025-01-09| 63.21 #2025-01-10| 63.22 #2025-01-11| 63.00 #2025-01-12| 62.80 #2025-01-13| 62.59 #2025-01-14| 62.26 #2025-01-15| 61.85 #2025-01-16| 61.48 #2025-01-17| 61.16 #2025-01-18| 61.02 #2025-01-19| 60.96 #2025-01-20| 60.87 #2025-01-21| 60.62 #2025-01-22| 60.61 #2025-01-23| 60.64 #2025-01-24| 60.63 #2025-01-25| 60.59 #2025-01-26| 60.40 #2025-01-27| 60.37 #2025-01-28| 60.45 #2025-01-29| 60.25 #2025-01-30| 59.95 #2025-01-31| 59.72 #2025-02-01| 59.47 #2025-02-02| 59.27 #2025-02-03| 58.90 #2025-02-04| 58.66 #2025-02-05| 58.61 #2025-02-06| 58.75 #2025-02-07| 58.61 #2025-02-08| 58.59 #2025-02-09| 58.66 #2025-02-10| 58.87 #2025-02-11| 58.95 #2025-02-12| 58.99 #2025-02-13| 58.96 #2025-02-14| 59.09 #2025-02-15| 58.97 #2025-02-16| 58.97 #2025-02-17| 58.94 #2025-02-18| 58.83 #2025-02-19| 58.87 #2025-02-20| 58.75 #2025-02-21| 58.67 #2025-02-22| 58.75 #2025-02-23| 58.71 #2025-02-24| 58.53 #2025-02-25| 58.54 #2025-02-26| 58.40 #2025-02-27| 58.55 #2025-02-28| 58.67 #2025-03-01| 58.70 #2025-03-02| 58.90 #2025-03-03| 59.08 #2025-03-04| 59.27 #2025-03-05| 59.34 #2025-03-06| 59.43 #2025-03-07| 59.54 #2025-03-08| 59.55 #2025-03-09| 59.36 #2025-03-10| 59.21 #2025-03-11| 58.96 #2025-03-12| 58.73 #2025-03-13| 58.43 #2025-03-14| 58.17 #2025-03-15| 58.08 #2025-03-16| 58.01 #2025-03-17| 57.99 #2025-03-18| 57.90 #2025-03-19| 57.86 #2025-03-20| 57.64 #2025-03-21| 57.50 #2025-03-22| 57.35 #2025-03-23| 57.25 #2025-03-24| 57.10 #2025-03-25| 57.05 #2025-03-26| 57.15 #2025-03-27| 57.31 #2025-03-28| 57.49 #2025-03-29| 57.70 #2025-03-30| 57.82 #2025-03-31| 57.75 #2025-04-01| 57.67 #2025-04-02| 57.56 #2025-04-03| 57.49 #2025-04-04| 57.47 #2025-04-05| 57.59 #2025-04-06| 57.59 #2025-04-07| 57.84 #2025-04-08| 58.13 #2025-04-09| 58.37 #2025-04-10| 58.72 #2025-04-11| 58.89 #2025-04-12| 58.93 #2025-04-13| 59.05 #2025-04-14| 59.12 #2025-04-15| 59.06 #2025-04-16| 58.86 #2025-04-17| 58.56 #2025-04-18| 58.15 #2025-04-19| 57.66 #2025-04-20| 57.20 #2025-04-21| 56.69 #2025-04-22| 56.26 #2025-04-23| 55.85 #2025-04-24| 55.41 #2025-04-25| 55.00 #2025-04-26| 54.54 #2025-04-27| 54.31 #2025-04-28| 54.14 #2025-04-29| 53.90 #2025-04-30| 53.73 #2025-05-01| 53.58 #2025-05-02| 53.50 #2025-05-03| 53.60 #2025-05-04| 53.42 #2025-05-05| 53.30 #2025-05-06| 53.07 #2025-05-07| 52.92 #2025-05-08| 52.94 #2025-05-09| 52.89 #2025-05-10| 52.89 #2025-05-11| 52.84 #2025-05-12| 52.72 #2025-05-13| 52.77 #2025-05-14| 52.86 #2025-05-15| 52.74 #2025-05-16| 52.75 #2025-05-17| 52.66 #2025-05-18| 52.93 #2025-05-19| 53.08 #2025-05-20| 53.27 #2025-05-21| 53.23 #2025-05-22| 53.32 #2025-05-23| 53.30 #2025-05-24| 53.22 #2025-05-25| 52.76 #2025-05-26| 52.46 #2025-05-27| 51.97 #2025-05-28| 51.80 #2025-05-29| 51.57 #2025-05-30| 51.62 #2025-05-31| 51.44 #2025-06-01| 51.60 #2025-06-02| 51.72 #2025-06-03| 52.06 #2025-06-04| 52.18 #2025-06-05| 52.32 #2025-06-06| 52.33 #2025-06-07| 52.59 #2025-06-08| 52.58 #2025-06-09| 52.71 #2025-06-10| 52.69 #2025-06-11| 52.61 #2025-06-12| 52.37 #2025-06-13| 51.90 #2025-06-14| 51.28 #2025-06-15| 50.90 #2025-06-16| 50.26 #2025-06-17| 49.72 #2025-06-18| 49.28 #2025-06-19| 48.98 #2025-06-20| 48.78 #2025-06-21| 48.85 #2025-06-22| 48.83 #2025-06-23| 48.96 #2025-06-24| 49.07 #2025-06-25| 49.26 #2025-06-26| 49.37 #2025-06-27| 49.46 #2025-06-28| 49.47 #2025-06-29| 49.45 #2025-06-30| 49.55 #2025-07-01| 49.49 #2025-07-02| 49.26 #2025-07-03| 49.33 #2025-07-04| 49.43 #2025-07-05| 49.59 #2025-07-06| 49.76 #2025-07-07| 49.76 #2025-07-08| 50.01 #2025-07-09| 50.40 #2025-07-10| 50.57 #2025-07-11| 50.84 #2025-07-12| 51.06 #2025-07-13| 51.35 #2025-07-14| 51.61 #2025-07-15| 51.74 #2025-07-16| 51.83 #2025-07-17| 51.89 #2025-07-18| 51.85 #2025-07-19| 51.65 #2025-07-20| 51.59 #2025-07-21| 51.44 #2025-07-22| 51.42 #2025-07-23| 51.43 #2025-07-24| 51.38 #2025-07-25| 51.28 #2025-07-26| 51.42 #2025-07-27| 51.26 #2025-07-28| 51.22 #2025-07-29| 51.14 #2025-07-30| 50.93 #2025-07-31| 50.71 #2025-08-01| 50.53 #2025-08-02| 50.28 #2025-08-03| 50.06 #2025-08-04| 49.89 #2025-08-05| 49.71 #2025-08-06| 49.64 #2025-08-07| 49.59 #2025-08-08| 49.66 #2025-08-09| 49.50 #2025-08-10| 49.44 #2025-08-11| 49.33 #2025-08-12| 49.27 #2025-08-13| 49.23 #2025-08-14| 49.23 #2025-08-15| 49.14 #2025-08-16| 49.28 #2025-08-17| 49.24 #2025-08-18| 49.14 #2025-08-19| 49.21 #2025-08-20| 49.22 #2025-08-21| 49.41 #2025-08-22| 49.74 #2025-08-23| 50.03 #2025-08-24| 50.42 #2025-08-25| 50.97 #2025-08-26| 51.12 #2025-08-27| 51.37 #2025-08-28| 51.47 #2025-08-29| 51.33 #2025-08-30| 51.26 #2025-08-31| 51.24 #2025-09-01| 51.20 #2025-09-02| 51.28 #2025-09-03| 51.25 #2025-09-04| 51.36 #2025-09-05| 51.39 #2025-09-06| 51.34 #2025-09-07| 51.29 #2025-09-08| 51.28 #2025-09-09| 51.44 #2025-09-10| 51.73 #2025-09-11| 51.89 #2025-09-12| 52.09 #2025-09-13| 52.34 #2025-09-14| 52.55 #2025-09-15| 52.66 #2025-09-16| 52.73 #2025-09-17| 52.83 #2025-09-18| 52.91 #2025-09-19| 52.90 #2025-09-20| 52.92 #2025-09-21| 52.95 #2025-09-22| 53.16 #2025-09-23| 53.30 #2025-09-24| 53.38 #2025-09-25| 53.47 #2025-09-26| 53.65 #2025-09-27| 53.83 #2025-09-28| 54.00 #2025-09-29| 54.06 #2025-09-30| 54.01 #2025-10-01| 53.83 #2025-10-02| 53.67 #2025-10-03| 53.64 #2025-10-04| 53.62 #2025-10-05| 53.67 #2025-10-06| 53.54 #2025-10-07| 53.42 #2025-10-08| 53.34 #2025-10-09| 53.13 #2025-10-10| 52.91 #2025-10-11| 52.59 #2025-10-12| 52.20 #2025-10-13| 51.75 #2025-10-14| 51.36 #2025-10-15| 51.03 #2025-10-16| 50.81 #2025-10-17| 50.73 #2025-10-18| 50.62 #2025-10-19| 50.65 #2025-10-20| 50.77 #2025-10-21| 51.00 #2025-10-22| 51.21 #2025-10-23| 51.30 #2025-10-24| 51.38 #2025-10-25| 51.42 #2025-10-26| 51.35 #2025-10-27| 51.35 #2025-10-28| 51.22 #2025-10-29| 51.08 #2025-10-30| 51.17 #2025-10-31| 51.09 #2025-11-01| 50.97 #2025-11-02| 50.95 #2025-11-03| 50.98 #2025-11-04| 50.94 #2025-11-05| 50.86 #2025-11-06| 50.73 #2025-11-07| 50.71 #2025-11-08| 50.65 #2025-11-09| 50.43 #2025-11-10| 50.37 #2025-11-11| 50.43 #2025-11-12| 50.63 #2025-11-13| 50.76 #2025-11-14| 50.72 #2025-11-15| 50.89 #2025-11-16| 51.06 #2025-11-17| 51.13 #2025-11-18| 51.37 #2025-11-19| 51.52 #2025-11-20| 51.69 #2025-11-21| 51.99 #2025-11-22| 52.16 #2025-11-23| 52.27 #2025-11-24| 52.52 #2025-11-25| 52.58 #2025-11-26| 52.85 #2025-11-27| 53.11 #2025-11-28| 53.31 #2025-11-29| 53.71 #2025-11-30| 54.20 #2025-12-01| 54.70 #2025-12-02| 55.11 #2025-12-03| 55.32 #2025-12-04| 55.57 #2025-12-05| 55.83 #2025-12-06| 55.89 #2025-12-07| 55.88 #2025-12-08| 55.73 #2025-12-09| 55.73 #2025-12-10| 55.64 #2025-12-11| 55.50 #2025-12-12| 55.34 #2025-12-13| 55.21 #2025-12-14| 55.14 #2025-12-15| 55.03 #2025-12-16| 54.80 #2025-12-17| 54.62 #2025-12-18| 54.41 #2025-12-19| 54.15 #2025-12-20| 53.82 #2025-12-21| 53.44 #2025-12-22| 53.13 #2025-12-23| 52.81 #2025-12-24| 52.43 #2025-12-25| 52.03 #2025-12-26| 51.65 #2025-12-27| 51.47 #2025-12-28| 51.45 #2025-12-29| 51.41 #2025-12-30| 51.45 #2025-12-31| 51.59 #2026-01-01| 51.58 #2026-01-02| 51.80 #2026-01-03| 51.84 #2026-01-04| 51.81 #2026-01-05| 51.78 #2026-01-06| 51.91 #2026-01-07| 52.01 #2026-01-08| 52.29 #2026-01-09| 52.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy