Table Data - Medical Information Job Postings on Indeed in the United Kingdom

Title Medical Information Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMEDIINFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:47 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.24
2020-02-03 100.28
2020-02-04 100.11
2020-02-05 99.85
2020-02-06 99.55
2020-02-07 99.35
2020-02-08 98.65
2020-02-09 97.89
2020-02-10 97.24
2020-02-11 96.99
2020-02-12 96.83
2020-02-13 96.84
2020-02-14 96.75
2020-02-15 97.24
2020-02-16 97.64
2020-02-17 98.43
2020-02-18 99.13
2020-02-19 99.77
2020-02-20 100.33
2020-02-21 100.59
2020-02-22 100.46
2020-02-23 100.49
2020-02-24 99.90
2020-02-25 99.45
2020-02-26 98.86
2020-02-27 98.61
2020-02-28 98.71
2020-02-29 98.73
2020-03-01 98.90
2020-03-02 99.55
2020-03-03 99.80
2020-03-04 99.92
2020-03-05 100.01
2020-03-06 100.00
2020-03-07 100.01
2020-03-08 99.96
2020-03-09 99.94
2020-03-10 99.98
2020-03-11 100.39
2020-03-12 100.88
2020-03-13 101.10
2020-03-14 101.50
2020-03-15 101.64
2020-03-16 101.94
2020-03-17 101.59
2020-03-18 100.62
2020-03-19 99.23
2020-03-20 97.54
2020-03-21 95.63
2020-03-22 93.67
2020-03-23 91.57
2020-03-24 89.08
2020-03-25 86.73
2020-03-26 84.28
2020-03-27 82.00
2020-03-28 80.01
2020-03-29 78.04
2020-03-30 75.78
2020-03-31 74.68
2020-04-01 73.63
2020-04-02 72.74
2020-04-03 71.91
2020-04-04 70.90
2020-04-05 69.87
2020-04-06 69.17
2020-04-07 68.33
2020-04-08 67.52
2020-04-09 66.34
2020-04-10 64.68
2020-04-11 62.88
2020-04-12 61.03
2020-04-13 59.12
2020-04-14 57.55
2020-04-15 56.20
2020-04-16 55.04
2020-04-17 54.31
2020-04-18 53.63
2020-04-19 52.92
2020-04-20 52.53
2020-04-21 51.93
2020-04-22 51.17
2020-04-23 50.96
2020-04-24 51.01
2020-04-25 51.21
2020-04-26 51.62
2020-04-27 51.67
2020-04-28 51.65
2020-04-29 51.91
2020-04-30 51.72
2020-05-01 51.57
2020-05-02 51.42
2020-05-03 50.86
2020-05-04 50.58
2020-05-05 49.90
2020-05-06 49.31
2020-05-07 48.85
2020-05-08 47.95
2020-05-09 47.40
2020-05-10 47.34
2020-05-11 46.94
2020-05-12 47.08
2020-05-13 46.79
2020-05-14 46.29
2020-05-15 46.24
2020-05-16 45.49
2020-05-17 44.79
2020-05-18 44.13
2020-05-19 43.32
2020-05-20 42.96
2020-05-21 42.98
2020-05-22 42.24
2020-05-23 41.61
2020-05-24 40.77
2020-05-25 40.40
2020-05-26 39.73
2020-05-27 38.46
2020-05-28 37.35
2020-05-29 36.99
2020-05-30 36.92
2020-05-31 37.14
2020-06-01 37.41
2020-06-02 37.94
2020-06-03 38.82
2020-06-04 39.20
2020-06-05 39.50
2020-06-06 39.84
2020-06-07 39.85
2020-06-08 39.50
2020-06-09 38.98
2020-06-10 38.31
2020-06-11 37.92
2020-06-12 37.60
2020-06-13 37.22
2020-06-14 36.89
2020-06-15 36.73
2020-06-16 36.61
2020-06-17 36.47
2020-06-18 36.42
2020-06-19 36.43
2020-06-20 36.22
2020-06-21 36.14
2020-06-22 36.20
2020-06-23 36.55
2020-06-24 37.09
2020-06-25 37.45
2020-06-26 37.64
2020-06-27 38.12
2020-06-28 38.36
2020-06-29 38.06
2020-06-30 37.76
2020-07-01 37.42
2020-07-02 37.18
2020-07-03 36.99
2020-07-04 36.71
2020-07-05 36.39
2020-07-06 36.09
2020-07-07 36.01
2020-07-08 35.87
2020-07-09 35.63
2020-07-10 35.41
2020-07-11 35.45
2020-07-12 35.84
2020-07-13 36.29
2020-07-14 36.56
2020-07-15 37.14
2020-07-16 37.60
2020-07-17 38.01
2020-07-18 38.20
2020-07-19 38.62
2020-07-20 39.44
2020-07-21 40.32
2020-07-22 40.74
2020-07-23 41.44
2020-07-24 42.17
2020-07-25 43.12
2020-07-26 43.55
2020-07-27 43.77
2020-07-28 43.53
2020-07-29 43.38
2020-07-30 43.01
2020-07-31 42.45
2020-08-01 41.77
2020-08-02 41.36
2020-08-03 40.94
2020-08-04 40.56
2020-08-05 40.31
2020-08-06 40.31
2020-08-07 40.34
2020-08-08 40.37
2020-08-09 40.30
2020-08-10 40.39
2020-08-11 40.53
2020-08-12 40.58
2020-08-13 40.44
2020-08-14 40.73
2020-08-15 40.75
2020-08-16 40.90
2020-08-17 40.81
2020-08-18 40.91
2020-08-19 41.10
2020-08-20 41.36
2020-08-21 41.16
2020-08-22 41.35
2020-08-23 41.55
2020-08-24 41.59
2020-08-25 41.58
2020-08-26 42.00
2020-08-27 42.14
2020-08-28 42.56
2020-08-29 43.09
2020-08-30 43.49
2020-08-31 43.88
2020-09-01 44.51
2020-09-02 44.76
2020-09-03 45.21
2020-09-04 45.55
2020-09-05 45.26
2020-09-06 45.03
2020-09-07 44.86
2020-09-08 44.64
2020-09-09 44.24
2020-09-10 43.82
2020-09-11 43.66
2020-09-12 43.87
2020-09-13 43.96
2020-09-14 44.58
2020-09-15 44.96
2020-09-16 45.46
2020-09-17 45.89
2020-09-18 46.05
2020-09-19 46.00
2020-09-20 46.16
2020-09-21 45.74
2020-09-22 45.39
2020-09-23 45.25
2020-09-24 45.46
2020-09-25 45.67
2020-09-26 46.22
2020-09-27 46.81
2020-09-28 47.99
2020-09-29 48.87
2020-09-30 50.00
2020-10-01 51.22
2020-10-02 52.60
2020-10-03 54.11
2020-10-04 55.45
2020-10-05 56.80
2020-10-06 58.25
2020-10-07 59.77
2020-10-08 60.67
2020-10-09 61.69
2020-10-10 62.54
2020-10-11 63.39
2020-10-12 63.53
2020-10-13 64.27
2020-10-14 64.68
2020-10-15 65.39
2020-10-16 65.80
2020-10-17 66.13
2020-10-18 66.52
2020-10-19 67.28
2020-10-20 67.58
2020-10-21 67.66
2020-10-22 68.03
2020-10-23 68.30
2020-10-24 68.43
2020-10-25 68.57
2020-10-26 68.87
2020-10-27 69.04
2020-10-28 69.19
2020-10-29 68.69
2020-10-30 68.32
2020-10-31 68.20
2020-11-01 68.56
2020-11-02 68.39
2020-11-03 67.63
2020-11-04 66.68
2020-11-05 66.09
2020-11-06 65.61
2020-11-07 65.27
2020-11-08 63.99
2020-11-09 62.68
2020-11-10 62.31
2020-11-11 62.30
2020-11-12 62.74
2020-11-13 63.09
2020-11-14 63.26
2020-11-15 63.71
2020-11-16 64.11
2020-11-17 64.83
2020-11-18 65.50
2020-11-19 65.71
2020-11-20 65.82
2020-11-21 65.81
2020-11-22 65.83
2020-11-23 65.92
2020-11-24 65.38
2020-11-25 65.24
2020-11-26 65.30
2020-11-27 65.53
2020-11-28 65.15
2020-11-29 64.92
2020-11-30 65.44
2020-12-01 66.05
2020-12-02 66.52
2020-12-03 67.09
2020-12-04 67.62
2020-12-05 68.30
2020-12-06 69.28
2020-12-07 69.57
2020-12-08 69.60
2020-12-09 69.75
2020-12-10 69.78
2020-12-11 70.14
2020-12-12 70.98
2020-12-13 71.40
2020-12-14 72.07
2020-12-15 73.11
2020-12-16 73.92
2020-12-17 74.55
2020-12-18 74.86
2020-12-19 75.09
2020-12-20 75.30
2020-12-21 75.19
2020-12-22 75.17
2020-12-23 75.01
2020-12-24 74.67
2020-12-25 74.37
2020-12-26 74.03
2020-12-27 73.96
2020-12-28 74.40
2020-12-29 74.49
2020-12-30 74.64
2020-12-31 74.95
2021-01-01 75.40
2021-01-02 75.74
2021-01-03 75.92
2021-01-04 75.46
2021-01-05 75.25
2021-01-06 75.12
2021-01-07 75.30
2021-01-08 75.47
2021-01-09 75.45
2021-01-10 75.42
2021-01-11 75.72
2021-01-12 76.04
2021-01-13 76.23
2021-01-14 76.16
2021-01-15 75.79
2021-01-16 76.02
2021-01-17 76.20
2021-01-18 76.26
2021-01-19 76.55
2021-01-20 77.07
2021-01-21 77.56
2021-01-22 78.03
2021-01-23 78.29
2021-01-24 78.59
2021-01-25 79.02
2021-01-26 79.32
2021-01-27 79.09
2021-01-28 78.89
2021-01-29 78.66
2021-01-30 78.32
2021-01-31 78.13
2021-02-01 78.07
2021-02-02 78.27
2021-02-03 78.47
2021-02-04 78.87
2021-02-05 79.71
2021-02-06 80.51
2021-02-07 81.17
2021-02-08 81.55
2021-02-09 81.88
2021-02-10 82.35
2021-02-11 82.20
2021-02-12 81.95
2021-02-13 81.95
2021-02-14 81.78
2021-02-15 81.75
2021-02-16 81.56
2021-02-17 81.37
2021-02-18 81.37
2021-02-19 81.16
2021-02-20 80.60
2021-02-21 80.25
2021-02-22 79.37
2021-02-23 78.79
2021-02-24 78.26
2021-02-25 78.29
2021-02-26 78.22
2021-02-27 78.21
2021-02-28 78.31
2021-03-01 79.18
2021-03-02 79.43
2021-03-03 80.16
2021-03-04 80.29
2021-03-05 80.82
2021-03-06 81.29
2021-03-07 81.69
2021-03-08 81.72
2021-03-09 82.27
2021-03-10 82.53
2021-03-11 83.06
2021-03-12 83.46
2021-03-13 83.90
2021-03-14 84.27
2021-03-15 84.75
2021-03-16 84.98
2021-03-17 84.63
2021-03-18 84.33
2021-03-19 83.67
2021-03-20 83.35
2021-03-21 83.18
2021-03-22 83.23
2021-03-23 83.50
2021-03-24 84.43
2021-03-25 85.30
2021-03-26 86.43
2021-03-27 87.85
2021-03-28 89.05
2021-03-29 90.15
2021-03-30 90.76
2021-03-31 91.22
2021-04-01 91.67
2021-04-02 92.20
2021-04-03 92.47
2021-04-04 92.70
2021-04-05 93.14
2021-04-06 93.50
2021-04-07 93.51
2021-04-08 93.55
2021-04-09 93.44
2021-04-10 92.88
2021-04-11 92.35
2021-04-12 91.67
2021-04-13 91.03
2021-04-14 90.86
2021-04-15 90.38
2021-04-16 90.11
2021-04-17 90.42
2021-04-18 90.66
2021-04-19 90.67
2021-04-20 90.76
2021-04-21 91.04
2021-04-22 91.82
2021-04-23 92.55
2021-04-24 92.94
2021-04-25 93.48
2021-04-26 94.22
2021-04-27 94.68
2021-04-28 94.91
2021-04-29 95.36
2021-04-30 95.63
2021-05-01 96.32
2021-05-02 97.02
2021-05-03 97.40
2021-05-04 97.97
2021-05-05 98.30
2021-05-06 98.50
2021-05-07 98.86
2021-05-08 99.03
2021-05-09 99.19
2021-05-10 99.68
2021-05-11 99.83
2021-05-12 100.63
2021-05-13 100.93
2021-05-14 101.27
2021-05-15 101.38
2021-05-16 101.32
2021-05-17 101.07
2021-05-18 101.93
2021-05-19 102.53
2021-05-20 103.07
2021-05-21 103.74
2021-05-22 104.13
2021-05-23 104.88
2021-05-24 105.73
2021-05-25 105.64
2021-05-26 105.42
2021-05-27 105.51
2021-05-28 105.72
2021-05-29 106.01
2021-05-30 106.99
2021-05-31 108.35
2021-06-01 109.45
2021-06-02 109.64
2021-06-03 110.17
2021-06-04 110.25
2021-06-05 110.94
2021-06-06 110.47
2021-06-07 108.89
2021-06-08 108.63
2021-06-09 109.23
2021-06-10 109.27
2021-06-11 109.50
2021-06-12 109.37
2021-06-13 109.67
2021-06-14 110.74
2021-06-15 111.32
2021-06-16 112.04
2021-06-17 113.08
2021-06-18 114.43
2021-06-19 115.85
2021-06-20 116.71
2021-06-21 117.53
2021-06-22 117.93
2021-06-23 118.26
2021-06-24 118.42
2021-06-25 118.04
2021-06-26 117.51
2021-06-27 117.28
2021-06-28 117.09
2021-06-29 117.06
2021-06-30 116.76
2021-07-01 116.45
2021-07-02 116.97
2021-07-03 118.10
2021-07-04 119.29
2021-07-05 120.30
2021-07-06 121.22
2021-07-07 122.01
2021-07-08 122.62
2021-07-09 122.61
2021-07-10 122.16
2021-07-11 121.96
2021-07-12 121.97
2021-07-13 121.89
2021-07-14 121.77
2021-07-15 122.14
2021-07-16 122.34
2021-07-17 122.18
2021-07-18 122.16
2021-07-19 122.44
2021-07-20 123.04
2021-07-21 123.91
2021-07-22 124.47
2021-07-23 124.47
2021-07-24 124.74
2021-07-25 124.75
2021-07-26 125.01
2021-07-27 125.37
2021-07-28 125.16
2021-07-29 124.86
2021-07-30 125.29
2021-07-31 125.72
2021-08-01 125.92
2021-08-02 125.72
2021-08-03 125.56
2021-08-04 126.03
2021-08-05 126.34
2021-08-06 126.45
2021-08-07 126.66
2021-08-08 126.78
2021-08-09 126.77
2021-08-10 126.50
2021-08-11 126.28
2021-08-12 126.62
2021-08-13 127.13
2021-08-14 127.14
2021-08-15 127.36
2021-08-16 127.68
2021-08-17 127.67
2021-08-18 127.53
2021-08-19 127.11
2021-08-20 126.87
2021-08-21 127.13
2021-08-22 127.43
2021-08-23 127.48
2021-08-24 127.99
2021-08-25 128.90
2021-08-26 129.57
2021-08-27 129.90
2021-08-28 130.35
2021-08-29 130.84
2021-08-30 131.75
2021-08-31 132.27
2021-09-01 132.20
2021-09-02 132.36
2021-09-03 132.45
2021-09-04 132.27
2021-09-05 132.24
2021-09-06 132.07
2021-09-07 131.99
2021-09-08 132.16
2021-09-09 132.31
2021-09-10 132.54
2021-09-11 133.01
2021-09-12 133.19
2021-09-13 133.26
2021-09-14 133.57
2021-09-15 134.31
2021-09-16 134.92
2021-09-17 135.29
2021-09-18 135.45
2021-09-19 135.52
2021-09-20 135.68
2021-09-21 135.72
2021-09-22 135.24
2021-09-23 134.90
2021-09-24 134.73
2021-09-25 134.84
2021-09-26 135.03
2021-09-27 135.16
2021-09-28 135.45
2021-09-29 136.00
2021-09-30 136.57
2021-10-01 137.36
2021-10-02 137.94
2021-10-03 138.59
2021-10-04 139.03
2021-10-05 139.89
2021-10-06 140.87
2021-10-07 141.54
2021-10-08 142.73
2021-10-09 144.00
2021-10-10 145.40
2021-10-11 146.81
2021-10-12 147.40
2021-10-13 147.64
2021-10-14 148.14
2021-10-15 148.11
2021-10-16 147.75
2021-10-17 147.35
2021-10-18 147.37
2021-10-19 147.67
2021-10-20 148.08
2021-10-21 148.51
2021-10-22 149.13
2021-10-23 150.19
2021-10-24 151.03
2021-10-25 151.44
2021-10-26 151.82
2021-10-27 152.81
2021-10-28 153.89
2021-10-29 154.32
2021-10-30 154.36
2021-10-31 154.92
2021-11-01 155.69
2021-11-02 156.36
2021-11-03 156.88
2021-11-04 157.69
2021-11-05 158.82
2021-11-06 160.21
2021-11-07 161.23
2021-11-08 160.36
2021-11-09 160.53
2021-11-10 159.76
2021-11-11 165.67
2021-11-12 169.48
2021-11-13 173.24
2021-11-14 177.36
2021-11-15 182.79
2021-11-16 186.42
2021-11-17 190.35
2021-11-18 187.58
2021-11-19 186.98
2021-11-20 185.79
2021-11-21 184.38
2021-11-22 181.81
2021-11-23 180.85
2021-11-24 180.19
2021-11-25 179.16
2021-11-26 178.69
2021-11-27 178.76
2021-11-28 178.88
2021-11-29 180.54
2021-11-30 181.13
2021-12-01 181.94
2021-12-02 183.30
2021-12-03 184.09
2021-12-04 184.87
2021-12-05 185.80
2021-12-06 185.21
2021-12-07 186.44
2021-12-08 187.48
2021-12-09 188.14
2021-12-10 188.22
2021-12-11 188.26
2021-12-12 188.54
2021-12-13 190.41
2021-12-14 190.81
2021-12-15 190.79
2021-12-16 190.95
2021-12-17 191.76
2021-12-18 192.25
2021-12-19 192.36
2021-12-20 192.67
2021-12-21 192.84
2021-12-22 192.97
2021-12-23 192.69
2021-12-24 192.55
2021-12-25 192.65
2021-12-26 192.73
2021-12-27 192.99
2021-12-28 193.97
2021-12-29 194.19
2021-12-30 194.30
2021-12-31 193.90
2022-01-01 193.80
2022-01-02 193.61
2022-01-03 192.04
2022-01-04 190.62
2022-01-05 189.72
2022-01-06 188.35
2022-01-07 187.45
2022-01-08 185.91
2022-01-09 184.15
2022-01-10 183.23
2022-01-11 181.86
2022-01-12 181.33
2022-01-13 181.09
2022-01-14 180.81
2022-01-15 180.63
2022-01-16 180.67
2022-01-17 180.77
2022-01-18 180.72
2022-01-19 180.30
2022-01-20 180.48
2022-01-21 180.68
2022-01-22 181.12
2022-01-23 181.56
2022-01-24 181.87
2022-01-25 181.62
2022-01-26 181.43
2022-01-27 181.38
2022-01-28 181.66
2022-01-29 182.35
2022-01-30 183.28
2022-01-31 184.58
2022-02-01 185.34
2022-02-02 186.04
2022-02-03 185.77
2022-02-04 185.31
2022-02-05 184.96
2022-02-06 184.24
2022-02-07 183.40
2022-02-08 182.73
2022-02-09 181.80
2022-02-10 181.81
2022-02-11 181.78
2022-02-12 181.14
2022-02-13 180.60
2022-02-14 178.91
2022-02-15 179.02
2022-02-16 179.18
2022-02-17 179.13
2022-02-18 178.42
2022-02-19 177.80
2022-02-20 177.00
2022-02-21 177.44
2022-02-22 175.42
2022-02-23 173.96
2022-02-24 172.27
2022-02-25 171.08
2022-02-26 169.97
2022-02-27 168.46
2022-02-28 166.85
2022-03-01 166.24
2022-03-02 166.02
2022-03-03 165.70
2022-03-04 165.61
2022-03-05 165.96
2022-03-06 166.71
2022-03-07 167.41
2022-03-08 168.94
2022-03-09 169.30
2022-03-10 169.70
2022-03-11 169.78
2022-03-12 169.36
2022-03-13 169.13
2022-03-14 169.02
2022-03-15 168.74
2022-03-16 168.83
2022-03-17 168.86
2022-03-18 169.02
2022-03-19 169.40
2022-03-20 169.31
2022-03-21 169.62
2022-03-22 169.49
2022-03-23 169.45
2022-03-24 169.77
2022-03-25 169.94
2022-03-26 170.19
2022-03-27 170.61
2022-03-28 170.45
2022-03-29 170.89
2022-03-30 171.71
2022-03-31 172.30
2022-04-01 172.92
2022-04-02 173.54
2022-04-03 173.97
2022-04-04 174.55
2022-04-05 174.69
2022-04-06 174.58
2022-04-07 174.84
2022-04-08 174.81
2022-04-09 174.40
2022-04-10 174.30
2022-04-11 173.56
2022-04-12 173.16
2022-04-13 173.22
2022-04-14 173.36
2022-04-15 174.39
2022-04-16 175.53
2022-04-17 176.76
2022-04-18 178.40
2022-04-19 178.81
2022-04-20 178.17
2022-04-21 176.82
2022-04-22 175.08
2022-04-23 173.63
2022-04-24 171.80
2022-04-25 169.99
2022-04-26 169.68
2022-04-27 168.19
2022-04-28 167.65
2022-04-29 167.62
2022-04-30 167.66
2022-05-01 168.02
2022-05-02 168.60
2022-05-03 168.24
2022-05-04 169.03
2022-05-05 168.76
2022-05-06 167.84
2022-05-07 165.76
2022-05-08 164.25
2022-05-09 162.46
2022-05-10 162.62
2022-05-11 162.46
2022-05-12 162.73
2022-05-13 162.69
2022-05-14 163.93
2022-05-15 164.56
2022-05-16 165.44
2022-05-17 165.47
2022-05-18 166.61
2022-05-19 167.43
2022-05-20 168.92
2022-05-21 169.59
2022-05-22 170.71
2022-05-23 171.86
2022-05-24 172.28
2022-05-25 172.45
2022-05-26 172.65
2022-05-27 172.11
2022-05-28 172.48
2022-05-29 172.54
2022-05-30 172.73
2022-05-31 173.11
2022-06-01 173.24
2022-06-02 174.35
2022-06-03 175.67
2022-06-04 175.44
2022-06-05 175.17
2022-06-06 174.49
2022-06-07 172.11
2022-06-08 169.49
2022-06-09 166.26
2022-06-10 163.64
2022-06-11 161.79
2022-06-12 159.77
2022-06-13 157.89
2022-06-14 157.74
2022-06-15 157.80
2022-06-16 158.01
2022-06-17 158.31
2022-06-18 159.17
2022-06-19 160.17
2022-06-20 161.06
2022-06-21 161.71
2022-06-22 163.12
2022-06-23 163.85
2022-06-24 164.09
2022-06-25 163.79
2022-06-26 163.62
2022-06-27 163.65
2022-06-28 163.41
2022-06-29 162.61
2022-06-30 162.52
2022-07-01 162.67
2022-07-02 161.93
2022-07-03 160.79
2022-07-04 159.38
2022-07-05 159.60
2022-07-06 159.50
2022-07-07 158.91
2022-07-08 158.14
2022-07-09 158.84
2022-07-10 159.73
2022-07-11 161.02
2022-07-12 160.61
2022-07-13 160.40
2022-07-14 160.48
2022-07-15 160.78
2022-07-16 160.55
2022-07-17 160.39
2022-07-18 160.05
2022-07-19 158.70
2022-07-20 157.46
2022-07-21 155.99
2022-07-22 154.60
2022-07-23 153.42
2022-07-24 152.40
2022-07-25 151.38
2022-07-26 151.67
2022-07-27 151.84
2022-07-28 152.23
2022-07-29 152.14
2022-07-30 152.29
2022-07-31 152.42
2022-08-01 152.57
2022-08-02 152.39
2022-08-03 152.36
2022-08-04 152.49
2022-08-05 152.68
2022-08-06 152.73
2022-08-07 152.67
2022-08-08 152.66
2022-08-09 152.97
2022-08-10 153.15
2022-08-11 153.16
2022-08-12 153.19
2022-08-13 153.51
2022-08-14 153.77
2022-08-15 153.86
2022-08-16 153.88
2022-08-17 154.17
2022-08-18 154.30
2022-08-19 154.28
2022-08-20 153.96
2022-08-21 153.69
2022-08-22 153.87
2022-08-23 153.83
2022-08-24 153.30
2022-08-25 153.03
2022-08-26 152.20
2022-08-27 151.91
2022-08-28 151.61
2022-08-29 151.25
2022-08-30 150.68
2022-08-31 150.20
2022-09-01 149.28
2022-09-02 149.29
2022-09-03 148.88
2022-09-04 148.43
2022-09-05 147.64
2022-09-06 147.40
2022-09-07 147.34
2022-09-08 147.51
2022-09-09 147.32
2022-09-10 146.89
2022-09-11 146.39
2022-09-12 146.02
2022-09-13 145.65
2022-09-14 145.63
2022-09-15 145.24
2022-09-16 145.06
2022-09-17 144.95
2022-09-18 144.84
2022-09-19 144.86
2022-09-20 143.70
2022-09-21 141.36
2022-09-22 139.72
2022-09-23 137.96
2022-09-24 136.10
2022-09-25 134.43
2022-09-26 132.59
2022-09-27 132.11
2022-09-28 132.58
2022-09-29 133.04
2022-09-30 134.20
2022-10-01 135.48
2022-10-02 136.77
2022-10-03 138.27
2022-10-04 139.22
2022-10-05 140.30
2022-10-06 140.98
2022-10-07 141.05
2022-10-08 141.09
2022-10-09 141.11
2022-10-10 141.03
2022-10-11 141.20
2022-10-12 141.56
2022-10-13 142.12
2022-10-14 142.82
2022-10-15 143.59
2022-10-16 144.18
2022-10-17 144.59
2022-10-18 145.41
2022-10-19 145.83
2022-10-20 145.97
2022-10-21 146.12
2022-10-22 146.19
2022-10-23 146.78
2022-10-24 147.51
2022-10-25 147.48
2022-10-26 147.14
2022-10-27 146.98
#2022-10-28|146.85 #2022-10-29|147.28 #2022-10-30|147.39 #2022-10-31|147.56 #2022-11-01|146.73 #2022-11-02|146.53 #2022-11-03|146.20 #2022-11-04|146.01 #2022-11-05|145.18 #2022-11-06|144.30 #2022-11-07|142.33 #2022-11-08|142.15 #2022-11-09|142.08 #2022-11-10|142.28 #2022-11-11|142.86 #2022-11-12|143.39 #2022-11-13|144.00 #2022-11-14|144.27 #2022-11-15|145.21 #2022-11-16|145.93 #2022-11-17|146.30 #2022-11-18|146.29 #2022-11-19|146.28 #2022-11-20|146.21 #2022-11-21|146.82 #2022-11-22|147.39 #2022-11-23|147.20 #2022-11-24|147.87 #2022-11-25|148.00 #2022-11-26|148.20 #2022-11-27|148.24 #2022-11-28|148.51 #2022-11-29|148.09 #2022-11-30|148.36 #2022-12-01|148.39 #2022-12-02|148.55 #2022-12-03|148.33 #2022-12-04|148.23 #2022-12-05|147.35 #2022-12-06|146.45 #2022-12-07|145.04 #2022-12-08|143.11 #2022-12-09|141.32 #2022-12-10|139.70 #2022-12-11|137.99 #2022-12-12|136.41 #2022-12-13|135.36 #2022-12-14|134.81 #2022-12-15|134.13 #2022-12-16|133.39 #2022-12-17|132.90 #2022-12-18|132.36 #2022-12-19|132.73 #2022-12-20|133.11 #2022-12-21|133.17 #2022-12-22|132.92 #2022-12-23|132.45 #2022-12-24|131.78 #2022-12-25|131.02 #2022-12-26|131.12 #2022-12-27|130.75 #2022-12-28|130.15 #2022-12-29|129.46 #2022-12-30|129.17 #2022-12-31|128.89 #2023-01-01|129.24 #2023-01-02|128.67 #2023-01-03|127.89 #2023-01-04|127.62 #2023-01-05|127.76 #2023-01-06|127.50 #2023-01-07|127.57 #2023-01-08|126.98 #2023-01-09|126.57 #2023-01-10|126.76 #2023-01-11|127.57 #2023-01-12|127.91 #2023-01-13|128.51 #2023-01-14|128.87 #2023-01-15|129.48 #2023-01-16|130.21 #2023-01-17|130.11 #2023-01-18|129.22 #2023-01-19|128.89 #2023-01-20|128.41 #2023-01-21|128.27 #2023-01-22|128.40 #2023-01-23|127.99 #2023-01-24|128.60 #2023-01-25|129.48 #2023-01-26|130.16 #2023-01-27|130.97 #2023-01-28|131.37 #2023-01-29|131.51 #2023-01-30|131.47 #2023-01-31|130.72 #2023-02-01|130.04 #2023-02-02|129.47 #2023-02-03|129.02 #2023-02-04|129.29 #2023-02-05|129.48 #2023-02-06|129.97 #2023-02-07|130.93 #2023-02-08|131.21 #2023-02-09|132.19 #2023-02-10|132.85 #2023-02-11|133.02 #2023-02-12|133.21 #2023-02-13|133.45 #2023-02-14|133.06 #2023-02-15|132.88 #2023-02-16|132.32 #2023-02-17|131.83 #2023-02-18|131.06 #2023-02-19|130.66 #2023-02-20|129.86 #2023-02-21|129.89 #2023-02-22|130.03 #2023-02-23|129.89 #2023-02-24|129.66 #2023-02-25|129.51 #2023-02-26|128.88 #2023-02-27|127.83 #2023-02-28|126.81 #2023-03-01|125.78 #2023-03-02|125.26 #2023-03-03|124.86 #2023-03-04|124.66 #2023-03-05|124.79 #2023-03-06|124.85 #2023-03-07|124.19 #2023-03-08|123.78 #2023-03-09|123.22 #2023-03-10|122.94 #2023-03-11|121.80 #2023-03-12|120.83 #2023-03-13|120.99 #2023-03-14|121.83 #2023-03-15|122.57 #2023-03-16|123.15 #2023-03-17|124.65 #2023-03-18|126.88 #2023-03-19|128.90 #2023-03-20|130.90 #2023-03-21|131.99 #2023-03-22|133.26 #2023-03-23|134.48 #2023-03-24|134.78 #2023-03-25|135.20 #2023-03-26|135.63 #2023-03-27|135.94 #2023-03-28|135.95 #2023-03-29|135.69 #2023-03-30|135.65 #2023-03-31|135.46 #2023-04-01|135.75 #2023-04-02|135.95 #2023-04-03|136.64 #2023-04-04|137.39 #2023-04-05|137.85 #2023-04-06|138.26 #2023-04-07|138.51 #2023-04-08|137.75 #2023-04-09|136.95 #2023-04-10|135.88 #2023-04-11|135.24 #2023-04-12|134.88 #2023-04-13|134.28 #2023-04-14|133.56 #2023-04-15|133.29 #2023-04-16|132.91 #2023-04-17|132.43 #2023-04-18|132.11 #2023-04-19|131.98 #2023-04-20|131.80 #2023-04-21|131.78 #2023-04-22|131.67 #2023-04-23|131.70 #2023-04-24|131.77 #2023-04-25|131.92 #2023-04-26|131.92 #2023-04-27|132.28 #2023-04-28|132.78 #2023-04-29|133.05 #2023-04-30|133.19 #2023-05-01|133.64 #2023-05-02|133.73 #2023-05-03|133.63 #2023-05-04|133.32 #2023-05-05|132.63 #2023-05-06|132.01 #2023-05-07|131.63 #2023-05-08|131.10 #2023-05-09|130.40 #2023-05-10|130.15 #2023-05-11|129.50 #2023-05-12|128.10 #2023-05-13|127.69 #2023-05-14|127.11 #2023-05-15|126.50 #2023-05-16|126.27 #2023-05-17|125.93 #2023-05-18|125.94 #2023-05-19|126.74 #2023-05-20|127.55 #2023-05-21|128.27 #2023-05-22|128.58 #2023-05-23|129.17 #2023-05-24|129.12 #2023-05-25|129.42 #2023-05-26|129.92 #2023-05-27|130.01 #2023-05-28|130.68 #2023-05-29|132.15 #2023-05-30|131.84 #2023-05-31|131.60 #2023-06-01|131.30 #2023-06-02|131.01 #2023-06-03|130.67 #2023-06-04|129.71 #2023-06-05|128.19 #2023-06-06|127.86 #2023-06-07|128.06 #2023-06-08|127.81 #2023-06-09|127.32 #2023-06-10|126.78 #2023-06-11|126.41 #2023-06-12|126.20 #2023-06-13|125.82 #2023-06-14|125.37 #2023-06-15|125.05 #2023-06-16|124.81 #2023-06-17|124.19 #2023-06-18|123.51 #2023-06-19|122.75 #2023-06-20|122.71 #2023-06-21|122.62 #2023-06-22|122.45 #2023-06-23|122.30 #2023-06-24|122.47 #2023-06-25|122.60 #2023-06-26|122.62 #2023-06-27|122.65 #2023-06-28|122.60 #2023-06-29|122.85 #2023-06-30|123.06 #2023-07-01|123.33 #2023-07-02|123.94 #2023-07-03|124.52 #2023-07-04|125.22 #2023-07-05|125.59 #2023-07-06|125.64 #2023-07-07|126.28 #2023-07-08|126.94 #2023-07-09|127.22 #2023-07-10|127.13 #2023-07-11|126.07 #2023-07-12|125.69 #2023-07-13|125.54 #2023-07-14|124.97 #2023-07-15|124.02 #2023-07-16|123.08 #2023-07-17|122.65 #2023-07-18|122.49 #2023-07-19|122.40 #2023-07-20|121.98 #2023-07-21|122.13 #2023-07-22|122.33 #2023-07-23|122.98 #2023-07-24|123.83 #2023-07-25|124.28 #2023-07-26|124.32 #2023-07-27|124.63 #2023-07-28|124.90 #2023-07-29|125.52 #2023-07-30|125.43 #2023-07-31|125.46 #2023-08-01|125.65 #2023-08-02|125.93 #2023-08-03|126.23 #2023-08-04|126.23 #2023-08-05|126.52 #2023-08-06|127.10 #2023-08-07|127.40 #2023-08-08|127.30 #2023-08-09|126.89 #2023-08-10|127.05 #2023-08-11|126.66 #2023-08-12|125.47 #2023-08-13|124.21 #2023-08-14|123.10 #2023-08-15|123.01 #2023-08-16|122.97 #2023-08-17|122.25 #2023-08-18|121.91 #2023-08-19|121.63 #2023-08-20|121.78 #2023-08-21|121.85 #2023-08-22|121.19 #2023-08-23|120.74 #2023-08-24|120.70 #2023-08-25|120.53 #2023-08-26|120.91 #2023-08-27|121.02 #2023-08-28|121.34 #2023-08-29|121.45 #2023-08-30|121.72 #2023-08-31|121.85 #2023-09-01|121.39 #2023-09-02|120.69 #2023-09-03|120.21 #2023-09-04|119.51 #2023-09-05|119.61 #2023-09-06|119.55 #2023-09-07|119.23 #2023-09-08|119.62 #2023-09-09|120.03 #2023-09-10|120.03 #2023-09-11|119.93 #2023-09-12|119.77 #2023-09-13|119.62 #2023-09-14|119.65 #2023-09-15|119.61 #2023-09-16|119.67 #2023-09-17|119.73 #2023-09-18|119.98 #2023-09-19|120.13 #2023-09-20|120.41 #2023-09-21|120.54 #2023-09-22|120.78 #2023-09-23|121.07 #2023-09-24|121.54 #2023-09-25|122.17 #2023-09-26|122.26 #2023-09-27|122.23 #2023-09-28|122.28 #2023-09-29|121.89 #2023-09-30|121.51 #2023-10-01|121.44 #2023-10-02|121.00 #2023-10-03|120.54 #2023-10-04|120.10 #2023-10-05|118.85 #2023-10-06|117.78 #2023-10-07|116.59 #2023-10-08|115.06 #2023-10-09|113.55 #2023-10-10|112.62 #2023-10-11|111.66 #2023-10-12|110.99 #2023-10-13|110.38 #2023-10-14|109.83 #2023-10-15|109.20 #2023-10-16|108.67 #2023-10-17|108.11 #2023-10-18|107.57 #2023-10-19|107.37 #2023-10-20|107.38 #2023-10-21|106.95 #2023-10-22|106.88 #2023-10-23|106.88 #2023-10-24|106.73 #2023-10-25|107.06 #2023-10-26|107.42 #2023-10-27|107.87 #2023-10-28|108.39 #2023-10-29|108.57 #2023-10-30|108.83 #2023-10-31|109.20 #2023-11-01|108.92 #2023-11-02|108.83 #2023-11-03|108.78 #2023-11-04|108.69 #2023-11-05|108.60 #2023-11-06|107.93 #2023-11-07|107.86 #2023-11-08|107.96 #2023-11-09|108.29 #2023-11-10|108.29 #2023-11-11|108.33 #2023-11-12|108.26 #2023-11-13|108.25 #2023-11-14|108.31 #2023-11-15|108.17 #2023-11-16|107.83 #2023-11-17|107.19 #2023-11-18|106.87 #2023-11-19|106.56 #2023-11-20|105.73 #2023-11-21|104.97 #2023-11-22|104.64 #2023-11-23|104.49 #2023-11-24|104.08 #2023-11-25|103.32 #2023-11-26|102.75 #2023-11-27|102.55 #2023-11-28|102.34 #2023-11-29|101.95 #2023-11-30|101.21 #2023-12-01|100.84 #2023-12-02|100.85 #2023-12-03|100.77 #2023-12-04|101.00 #2023-12-05|101.07 #2023-12-06|101.11 #2023-12-07|101.06 #2023-12-08|101.46 #2023-12-09|101.39 #2023-12-10|101.44 #2023-12-11|101.30 #2023-12-12|100.87 #2023-12-13|101.07 #2023-12-14|101.29 #2023-12-15|100.86 #2023-12-16|100.66 #2023-12-17|100.46 #2023-12-18|100.62 #2023-12-19|100.89 #2023-12-20|100.37 #2023-12-21|100.23 #2023-12-22|100.62 #2023-12-23|100.88 #2023-12-24|100.96 #2023-12-25|101.64 #2023-12-26|102.18 #2023-12-27|102.59 #2023-12-28|102.65 #2023-12-29|102.60 #2023-12-30|102.85 #2023-12-31|103.26 #2024-01-01|103.09 #2024-01-02|102.88 #2024-01-03|102.73 #2024-01-04|103.11 #2024-01-05|103.59 #2024-01-06|103.65 #2024-01-07|103.59 #2024-01-08|102.70 #2024-01-09|102.35 #2024-01-10|101.91 #2024-01-11|100.69 #2024-01-12| 99.85 #2024-01-13| 99.49 #2024-01-14| 99.36 #2024-01-15|100.06 #2024-01-16|100.00 #2024-01-17|100.13 #2024-01-18|101.09 #2024-01-19|101.64 #2024-01-20|101.63 #2024-01-21|101.66 #2024-01-22|101.12 #2024-01-23|100.86 #2024-01-24|100.57 #2024-01-25| 99.52 #2024-01-26| 99.07 #2024-01-27| 98.96 #2024-01-28| 98.68 #2024-01-29| 98.84 #2024-01-30| 99.29 #2024-01-31| 99.55 #2024-02-01| 99.98 #2024-02-02|100.08 #2024-02-03|100.37 #2024-02-04|100.41 #2024-02-05|100.22 #2024-02-06| 99.74 #2024-02-07| 99.49 #2024-02-08| 99.29 #2024-02-09| 98.58 #2024-02-10| 97.53 #2024-02-11| 96.53 #2024-02-12| 95.32 #2024-02-13| 94.83 #2024-02-14| 94.38 #2024-02-15| 94.26 #2024-02-16| 94.34 #2024-02-17| 94.46 #2024-02-18| 94.99 #2024-02-19| 96.08 #2024-02-20| 96.76 #2024-02-21| 96.73 #2024-02-22| 96.83 #2024-02-23| 97.03 #2024-02-24| 97.44 #2024-02-25| 97.72 #2024-02-26| 97.66 #2024-02-27| 96.97 #2024-02-28| 97.14 #2024-02-29| 97.06 #2024-03-01| 96.82 #2024-03-02| 96.62 #2024-03-03| 96.35 #2024-03-04| 96.22 #2024-03-05| 96.43 #2024-03-06| 96.56 #2024-03-07| 96.59 #2024-03-08| 96.83 #2024-03-09| 97.11 #2024-03-10| 97.44 #2024-03-11| 97.54 #2024-03-12| 97.54 #2024-03-13| 97.36 #2024-03-14| 97.40 #2024-03-15| 97.45 #2024-03-16| 97.13 #2024-03-17| 96.55 #2024-03-18| 96.33 #2024-03-19| 96.27 #2024-03-20| 96.44 #2024-03-21| 96.33 #2024-03-22| 95.72 #2024-03-23| 94.84 #2024-03-24| 94.16 #2024-03-25| 93.85 #2024-03-26| 93.68 #2024-03-27| 93.35 #2024-03-28| 93.15 #2024-03-29| 93.35 #2024-03-30| 93.63 #2024-03-31| 93.88 #2024-04-01| 93.80 #2024-04-02| 93.13 #2024-04-03| 92.20 #2024-04-04| 91.46 #2024-04-05| 90.53 #2024-04-06| 90.22 #2024-04-07| 90.10 #2024-04-08| 89.90 #2024-04-09| 90.14 #2024-04-10| 90.40 #2024-04-11| 90.54 #2024-04-12| 90.66 #2024-04-13| 90.50 #2024-04-14| 90.41 #2024-04-15| 90.49 #2024-04-16| 90.47 #2024-04-17| 90.70 #2024-04-18| 91.01 #2024-04-19| 91.51 #2024-04-20| 92.23 #2024-04-21| 92.94 #2024-04-22| 93.28 #2024-04-23| 93.66 #2024-04-24| 94.12 #2024-04-25| 94.28 #2024-04-26| 94.34 #2024-04-27| 94.17 #2024-04-28| 93.92 #2024-04-29| 93.97 #2024-04-30| 94.20 #2024-05-01| 94.02 #2024-05-02| 93.94 #2024-05-03| 94.04 #2024-05-04| 94.25 #2024-05-05| 94.35 #2024-05-06| 94.28 #2024-05-07| 93.78 #2024-05-08| 93.38 #2024-05-09| 93.19 #2024-05-10| 92.96 #2024-05-11| 92.70 #2024-05-12| 92.61 #2024-05-13| 92.25 #2024-05-14| 92.17 #2024-05-15| 92.24 #2024-05-16| 92.25 #2024-05-17| 92.39 #2024-05-18| 92.11 #2024-05-19| 91.40 #2024-05-20| 90.75 #2024-05-21| 89.99 #2024-05-22| 90.30 #2024-05-23| 90.29 #2024-05-24| 90.34 #2024-05-25| 90.79 #2024-05-26| 91.39 #2024-05-27| 92.25 #2024-05-28| 92.59 #2024-05-29| 91.76 #2024-05-30| 91.26 #2024-05-31| 90.80 #2024-06-01| 90.39 #2024-06-02| 90.13 #2024-06-03| 89.75 #2024-06-04| 89.73 #2024-06-05| 89.78 #2024-06-06| 89.80 #2024-06-07| 89.69 #2024-06-08| 89.53 #2024-06-09| 89.04 #2024-06-10| 88.75 #2024-06-11| 88.90 #2024-06-12| 88.90 #2024-06-13| 88.55 #2024-06-14| 88.04 #2024-06-15| 87.55 #2024-06-16| 87.11 #2024-06-17| 86.47 #2024-06-18| 85.40 #2024-06-19| 84.56 #2024-06-20| 84.15 #2024-06-21| 83.76 #2024-06-22| 83.59 #2024-06-23| 83.39 #2024-06-24| 83.35 #2024-06-25| 83.65 #2024-06-26| 84.22 #2024-06-27| 84.51 #2024-06-28| 84.62 #2024-06-29| 84.48 #2024-06-30| 84.69 #2024-07-01| 85.03 #2024-07-02| 85.07 #2024-07-03| 84.81 #2024-07-04| 84.51 #2024-07-05| 84.13 #2024-07-06| 84.18 #2024-07-07| 84.25 #2024-07-08| 83.87 #2024-07-09| 83.61 #2024-07-10| 83.47 #2024-07-11| 83.71 #2024-07-12| 84.40 #2024-07-13| 84.85 #2024-07-14| 85.33 #2024-07-15| 86.07 #2024-07-16| 87.08 #2024-07-17| 88.24 #2024-07-18| 89.33 #2024-07-19| 90.89 #2024-07-20| 92.39 #2024-07-21| 93.66 #2024-07-22| 94.62 #2024-07-23| 95.40 #2024-07-24| 95.79 #2024-07-25| 96.32 #2024-07-26| 96.08 #2024-07-27| 95.66 #2024-07-28| 95.28 #2024-07-29| 95.17 #2024-07-30| 94.74 #2024-07-31| 94.24 #2024-08-01| 93.28 #2024-08-02| 92.82 #2024-08-03| 92.15 #2024-08-04| 91.49 #2024-08-05| 90.90 #2024-08-06| 90.69 #2024-08-07| 90.85 #2024-08-08| 90.96 #2024-08-09| 90.45 #2024-08-10| 89.86 #2024-08-11| 89.46 #2024-08-12| 89.09 #2024-08-13| 88.11 #2024-08-14| 87.15 #2024-08-15| 86.37 #2024-08-16| 85.95 #2024-08-17| 85.99 #2024-08-18| 85.93 #2024-08-19| 85.64 #2024-08-20| 85.63 #2024-08-21| 85.27 #2024-08-22| 85.16 #2024-08-23| 85.12 #2024-08-24| 84.91 #2024-08-25| 84.52 #2024-08-26| 84.40 #2024-08-27| 84.03 #2024-08-28| 83.76 #2024-08-29| 83.22 #2024-08-30| 82.84 #2024-08-31| 82.62 #2024-09-01| 82.77 #2024-09-02| 82.83 #2024-09-03| 83.23 #2024-09-04| 83.95 #2024-09-05| 84.63 #2024-09-06| 84.92 #2024-09-07| 85.21 #2024-09-08| 85.01 #2024-09-09| 84.88 #2024-09-10| 84.80 #2024-09-11| 84.50 #2024-09-12| 84.18 #2024-09-13| 83.89 #2024-09-14| 83.40 #2024-09-15| 83.06 #2024-09-16| 82.28 #2024-09-17| 81.80 #2024-09-18| 81.38 #2024-09-19| 81.11 #2024-09-20| 81.00 #2024-09-21| 80.79 #2024-09-22| 80.75 #2024-09-23| 81.02 #2024-09-24| 81.22 #2024-09-25| 81.19 #2024-09-26| 81.02 #2024-09-27| 80.54 #2024-09-28| 80.28 #2024-09-29| 79.95 #2024-09-30| 79.45 #2024-10-01| 78.50 #2024-10-02| 78.05 #2024-10-03| 77.28 #2024-10-04| 76.82 #2024-10-05| 76.63 #2024-10-06| 76.47 #2024-10-07| 76.30 #2024-10-08| 76.32 #2024-10-09| 76.29 #2024-10-10| 76.43 #2024-10-11| 76.60 #2024-10-12| 76.65 #2024-10-13| 76.54 #2024-10-14| 76.46 #2024-10-15| 76.70 #2024-10-16| 76.64 #2024-10-17| 76.79 #2024-10-18| 76.65 #2024-10-19| 76.12 #2024-10-20| 75.91 #2024-10-21| 75.49 #2024-10-22| 74.82 #2024-10-23| 74.36 #2024-10-24| 73.97 #2024-10-25| 73.72 #2024-10-26| 73.36 #2024-10-27| 73.13 #2024-10-28| 73.38 #2024-10-29| 73.57 #2024-10-30| 73.40 #2024-10-31| 73.44 #2024-11-01| 73.83 #2024-11-02| 74.41 #2024-11-03| 74.82 #2024-11-04| 75.20 #2024-11-05| 75.56 #2024-11-06| 76.05 #2024-11-07| 76.22 #2024-11-08| 75.80 #2024-11-09| 75.47 #2024-11-10| 74.48 #2024-11-11| 73.73 #2024-11-12| 73.12 #2024-11-13| 72.48 #2024-11-14| 72.06 #2024-11-15| 71.73 #2024-11-16| 71.45 #2024-11-17| 71.57 #2024-11-18| 71.54 #2024-11-19| 71.29 #2024-11-20| 71.19 #2024-11-21| 71.01 #2024-11-22| 70.89 #2024-11-23| 70.92 #2024-11-24| 70.85 #2024-11-25| 70.80 #2024-11-26| 70.88 #2024-11-27| 70.72 #2024-11-28| 70.43 #2024-11-29| 70.57 #2024-11-30| 70.76 #2024-12-01| 71.07 #2024-12-02| 71.38 #2024-12-03| 71.85 #2024-12-04| 72.56 #2024-12-05| 73.73 #2024-12-06| 74.56 #2024-12-07| 75.26 #2024-12-08| 75.93 #2024-12-09| 76.45 #2024-12-10| 76.94 #2024-12-11| 77.38 #2024-12-12| 77.41 #2024-12-13| 77.59 #2024-12-14| 77.58 #2024-12-15| 77.70 #2024-12-16| 77.95 #2024-12-17| 77.84 #2024-12-18| 77.54 #2024-12-19| 77.34 #2024-12-20| 76.97 #2024-12-21| 76.94 #2024-12-22| 76.68 #2024-12-23| 76.63 #2024-12-24| 77.08 #2024-12-25| 77.58 #2024-12-26| 77.86 #2024-12-27| 78.01 #2024-12-28| 77.83 #2024-12-29| 77.64 #2024-12-30| 77.38 #2024-12-31| 76.72 #2025-01-01| 76.43 #2025-01-02| 76.03 #2025-01-03| 76.00 #2025-01-04| 76.13 #2025-01-05| 76.21 #2025-01-06| 75.79 #2025-01-07| 75.98 #2025-01-08| 76.06 #2025-01-09| 76.56 #2025-01-10| 76.68 #2025-01-11| 76.69 #2025-01-12| 76.97 #2025-01-13| 77.45 #2025-01-14| 77.74 #2025-01-15| 77.75 #2025-01-16| 77.49 #2025-01-17| 77.59 #2025-01-18| 77.48 #2025-01-19| 77.32 #2025-01-20| 77.09 #2025-01-21| 76.64 #2025-01-22| 76.51 #2025-01-23| 76.46 #2025-01-24| 76.15 #2025-01-25| 75.98 #2025-01-26| 75.76 #2025-01-27| 75.64 #2025-01-28| 75.69 #2025-01-29| 75.30 #2025-01-30| 75.04 #2025-01-31| 74.98 #2025-02-01| 75.44 #2025-02-02| 75.85 #2025-02-03| 76.07 #2025-02-04| 76.00 #2025-02-05| 76.49 #2025-02-06| 76.82 #2025-02-07| 76.55 #2025-02-08| 76.13 #2025-02-09| 75.90 #2025-02-10| 75.87 #2025-02-11| 76.20 #2025-02-12| 76.25 #2025-02-13| 76.49 #2025-02-14| 77.08 #2025-02-15| 77.67 #2025-02-16| 78.11 #2025-02-17| 78.64 #2025-02-18| 79.12 #2025-02-19| 80.09 #2025-02-20| 80.99 #2025-02-21| 81.49 #2025-02-22| 81.81 #2025-02-23| 82.29 #2025-02-24| 82.41 #2025-02-25| 82.34 #2025-02-26| 81.73 #2025-02-27| 80.91 #2025-02-28| 80.50 #2025-03-01| 79.77 #2025-03-02| 79.15 #2025-03-03| 78.69 #2025-03-04| 78.18 #2025-03-05| 77.51 #2025-03-06| 76.84 #2025-03-07| 76.45 #2025-03-08| 76.08 #2025-03-09| 75.48 #2025-03-10| 75.01 #2025-03-11| 74.66 #2025-03-12| 74.45 #2025-03-13| 74.36 #2025-03-14| 74.20 #2025-03-15| 74.23 #2025-03-16| 74.44 #2025-03-17| 74.38 #2025-03-18| 74.12 #2025-03-19| 73.72 #2025-03-20| 73.28 #2025-03-21| 72.78 #2025-03-22| 72.15 #2025-03-23| 71.43 #2025-03-24| 70.93 #2025-03-25| 70.53 #2025-03-26| 70.35 #2025-03-27| 70.06 #2025-03-28| 69.86 #2025-03-29| 70.00 #2025-03-30| 70.21 #2025-03-31| 70.48 #2025-04-01| 70.34 #2025-04-02| 70.18 #2025-04-03| 70.26 #2025-04-04| 70.22 #2025-04-05| 70.17 #2025-04-06| 70.02 #2025-04-07| 70.05 #2025-04-08| 70.65 #2025-04-09| 71.26 #2025-04-10| 71.61 #2025-04-11| 71.58 #2025-04-12| 71.36 #2025-04-13| 71.21 #2025-04-14| 70.94 #2025-04-15| 70.46 #2025-04-16| 69.84 #2025-04-17| 69.40 #2025-04-18| 68.93 #2025-04-19| 68.17 #2025-04-20| 67.38 #2025-04-21| 66.50 #2025-04-22| 65.63 #2025-04-23| 64.80 #2025-04-24| 63.82 #2025-04-25| 63.07 #2025-04-26| 62.87 #2025-04-27| 62.31 #2025-04-28| 61.66 #2025-04-29| 61.39 #2025-04-30| 61.06 #2025-05-01| 61.02 #2025-05-02| 60.81 #2025-05-03| 60.47 #2025-05-04| 60.37 #2025-05-05| 60.73 #2025-05-06| 60.43 #2025-05-07| 60.22 #2025-05-08| 59.66 #2025-05-09| 59.67 #2025-05-10| 59.92 #2025-05-11| 60.14 #2025-05-12| 60.41 #2025-05-13| 61.02 #2025-05-14| 61.64 #2025-05-15| 62.18 #2025-05-16| 62.38 #2025-05-17| 62.19 #2025-05-18| 62.29 #2025-05-19| 62.08 #2025-05-20| 61.71 #2025-05-21| 61.30 #2025-05-22| 61.06 #2025-05-23| 60.67 #2025-05-24| 60.48 #2025-05-25| 60.17 #2025-05-26| 59.85 #2025-05-27| 58.84 #2025-05-28| 58.41 #2025-05-29| 58.02 #2025-05-30| 58.03 #2025-05-31| 57.83 #2025-06-01| 57.74 #2025-06-02| 57.74 #2025-06-03| 58.54 #2025-06-04| 58.94 #2025-06-05| 59.41 #2025-06-06| 59.67 #2025-06-07| 59.94 #2025-06-08| 59.98 #2025-06-09| 59.98 #2025-06-10| 59.77 #2025-06-11| 59.34 #2025-06-12| 59.00 #2025-06-13| 58.73 #2025-06-14| 58.29 #2025-06-15| 58.13 #2025-06-16| 57.67 #2025-06-17| 57.08 #2025-06-18| 56.72 #2025-06-19| 56.33 #2025-06-20| 55.69 #2025-06-21| 55.48 #2025-06-22| 55.30 #2025-06-23| 55.17 #2025-06-24| 55.40 #2025-06-25| 55.29 #2025-06-26| 55.38 #2025-06-27| 55.61 #2025-06-28| 55.47 #2025-06-29| 54.79 #2025-06-30| 54.49 #2025-07-01| 54.37 #2025-07-02| 54.49 #2025-07-03| 54.26 #2025-07-04| 54.24 #2025-07-05| 54.09 #2025-07-06| 54.18 #2025-07-07| 54.32 #2025-07-08| 54.09 #2025-07-09| 53.76 #2025-07-10| 53.33 #2025-07-11| 52.82 #2025-07-12| 52.69 #2025-07-13| 52.49 #2025-07-14| 52.11 #2025-07-15| 52.15 #2025-07-16| 52.08 #2025-07-17| 52.45 #2025-07-18| 52.93 #2025-07-19| 53.83 #2025-07-20| 55.15 #2025-07-21| 56.25 #2025-07-22| 56.89 #2025-07-23| 57.85 #2025-07-24| 58.49 #2025-07-25| 59.13 #2025-07-26| 59.16 #2025-07-27| 58.97 #2025-07-28| 58.89 #2025-07-29| 59.15 #2025-07-30| 59.25 #2025-07-31| 59.45 #2025-08-01| 59.73 #2025-08-02| 59.93 #2025-08-03| 59.99 #2025-08-04| 59.76 #2025-08-05| 59.33 #2025-08-06| 58.94 #2025-08-07| 57.76 #2025-08-08| 57.43 #2025-08-09| 57.30 #2025-08-10| 57.34 #2025-08-11| 57.50 #2025-08-12| 57.72 #2025-08-13| 57.74 #2025-08-14| 58.65 #2025-08-15| 58.65 #2025-08-16| 58.68 #2025-08-17| 58.44 #2025-08-18| 58.28 #2025-08-19| 58.59 #2025-08-20| 59.05 #2025-08-21| 59.34 #2025-08-22| 59.49 #2025-08-23| 59.40 #2025-08-24| 59.60 #2025-08-25| 59.67 #2025-08-26| 59.24 #2025-08-27| 59.28 #2025-08-28| 59.23 #2025-08-29| 59.52 #2025-08-30| 59.88 #2025-08-31| 60.27 #2025-09-01| 61.03 #2025-09-02| 61.78 #2025-09-03| 62.09 #2025-09-04| 62.26 #2025-09-05| 62.10 #2025-09-06| 62.03 #2025-09-07| 61.80 #2025-09-08| 61.60 #2025-09-09| 61.49 #2025-09-10| 61.62 #2025-09-11| 61.98 #2025-09-12| 62.28 #2025-09-13| 62.62 #2025-09-14| 62.90 #2025-09-15| 63.02 #2025-09-16| 63.17 #2025-09-17| 63.12 #2025-09-18| 63.12 #2025-09-19| 63.08 #2025-09-20| 62.95 #2025-09-21| 62.81 #2025-09-22| 62.55 #2025-09-23| 62.04 #2025-09-24| 61.48 #2025-09-25| 60.89 #2025-09-26| 60.46 #2025-09-27| 60.13 #2025-09-28| 59.93 #2025-09-29| 59.84 #2025-09-30| 60.16 #2025-10-01| 60.51 #2025-10-02| 60.94 #2025-10-03| 61.41 #2025-10-04| 61.87 #2025-10-05| 62.40 #2025-10-06| 62.91 #2025-10-07| 63.13 #2025-10-08| 63.72 #2025-10-09| 63.84 #2025-10-10| 63.17 #2025-10-11| 62.96 #2025-10-12| 62.51 #2025-10-13| 62.10 #2025-10-14| 61.88 #2025-10-15| 61.13 #2025-10-16| 60.88 #2025-10-17| 61.10 #2025-10-18| 60.80 #2025-10-19| 60.74 #2025-10-20| 60.67 #2025-10-21| 60.44 #2025-10-22| 60.37 #2025-10-23| 60.00 #2025-10-24| 59.33 #2025-10-25| 58.75 #2025-10-26| 58.22 #2025-10-27| 57.93 #2025-10-28| 57.72 #2025-10-29| 57.48 #2025-10-30| 57.51 #2025-10-31| 58.02 #2025-11-01| 58.34 #2025-11-02| 58.83 #2025-11-03| 59.30 #2025-11-04| 59.83 #2025-11-05| 60.49 #2025-11-06| 61.26 #2025-11-07| 62.27 #2025-11-08| 63.03 #2025-11-09| 63.40 #2025-11-10| 63.60 #2025-11-11| 63.39 #2025-11-12| 63.05 #2025-11-13| 62.76 #2025-11-14| 62.41 #2025-11-15| 62.26 #2025-11-16| 62.05 #2025-11-17| 62.31 #2025-11-18| 62.72 #2025-11-19| 63.02 #2025-11-20| 63.32 #2025-11-21| 63.14 #2025-11-22| 62.87 #2025-11-23| 62.75 #2025-11-24| 62.46 #2025-11-25| 62.04 #2025-11-26| 61.91 #2025-11-27| 61.72 #2025-11-28| 61.80 #2025-11-29| 62.06 #2025-11-30| 62.43 #2025-12-01| 62.93 #2025-12-02| 63.25 #2025-12-03| 63.34 #2025-12-04| 63.26 #2025-12-05| 63.40 #2025-12-06| 63.44 #2025-12-07| 63.29 #2025-12-08| 63.10 #2025-12-09| 63.11 #2025-12-10| 63.13 #2025-12-11| 63.06 #2025-12-12| 62.93 #2025-12-13| 62.78 #2025-12-14| 62.68 #2025-12-15| 62.45 #2025-12-16| 62.51 #2025-12-17| 62.47 #2025-12-18| 62.71 #2025-12-19| 62.78 #2025-12-20| 63.03 #2025-12-21| 63.13 #2025-12-22| 63.28 #2025-12-23| 63.21 #2025-12-24| 63.41 #2025-12-25| 63.24 #2025-12-26| 63.13 #2025-12-27| 62.97 #2025-12-28| 63.07 #2025-12-29| 63.10 #2025-12-30| 63.10 #2025-12-31| 62.86 #2026-01-01| 62.80 #2026-01-02| 62.76 #2026-01-03| 62.72 #2026-01-04| 62.35 #2026-01-05| 60.68 #2026-01-06| 59.70 #2026-01-07| 59.03 #2026-01-08| 58.75 #2026-01-09| 59.05 #2026-01-10| 59.19 #2026-01-11| 59.45 #2026-01-12| 60.39 #2026-01-13| 60.84 #2026-01-14| 61.13 #2026-01-15| 61.32 #2026-01-16| 61.13 #2026-01-17| 61.25 #2026-01-18| 61.34 #2026-01-19| 61.44 #2026-01-20| 61.69 #2026-01-21| 61.91 #2026-01-22| 62.31 #2026-01-23| 62.55 #2026-01-24| 62.73 #2026-01-25| 62.86 #2026-01-26| 62.96 #2026-01-27| 62.97 #2026-01-28| 63.12 #2026-01-29| 63.24 #2026-01-30| 63.75 #2026-01-31| 64.31 #2026-02-01| 65.10 #2026-02-02| 65.92 #2026-02-03| 66.60 #2026-02-04| 66.94 #2026-02-05| 67.04 #2026-02-06| 66.85 #2026-02-07| 66.67 #2026-02-08| 66.07 #2026-02-09| 65.69 #2026-02-10| 65.52 #2026-02-11| 65.72 #2026-02-12| 65.79 #2026-02-13| 66.26 #2026-02-14| 66.74 #2026-02-15| 67.47 #2026-02-16| 67.74 #2026-02-17| 67.86 #2026-02-18| 67.65 #2026-02-19| 67.88 #2026-02-20| 67.46 #2026-02-21| 66.96 #2026-02-22| 66.23 #2026-02-23| 65.61 #2026-02-24| 65.05 #2026-02-25| 64.83 #2026-02-26| 64.21 #2026-02-27| 63.73 #2026-02-28| 63.16 #2026-03-01| 62.63 #2026-03-02| 62.51 #2026-03-03| 62.57 #2026-03-04| 62.47 #2026-03-05| 62.88 #2026-03-06| 63.13 #2026-03-07| 63.45 #2026-03-08| 63.86 #2026-03-09| 64.11 #2026-03-10| 64.36 #2026-03-11| 64.76 #2026-03-12| 64.85 #2026-03-13| 64.95 #2026-03-14| 65.07 #2026-03-15| 65.14 #2026-03-16| 65.14 #2026-03-17| 64.47 #2026-03-18| 63.84 #2026-03-19| 62.95 #2026-03-20| 62.36 #2026-03-21| 61.67 #2026-03-22| 61.00 #2026-03-23| 60.41 #2026-03-24| 60.17 #2026-03-25| 59.96 #2026-03-26| 59.73 #2026-03-27| 59.57 #2026-03-28| 59.61 #2026-03-29| 59.62 #2026-03-30| 59.95 #2026-03-31| 60.59 #2026-04-01| 61.07 #2026-04-02| 61.82 #2026-04-03| 62.77 #2026-04-04| 63.34 #2026-04-05| 64.01 #2026-04-06| 64.37 #2026-04-07| 64.15 #2026-04-08| 63.93 #2026-04-09| 63.51 #2026-04-10| 62.81 #2026-04-11| 62.21 #2026-04-12| 61.53 #2026-04-13| 60.65 #2026-04-14| 60.05 #2026-04-15| 59.85 #2026-04-16| 59.50 #2026-04-17| 59.20 #2026-04-18| 58.86 #2026-04-19| 58.61 #2026-04-20| 58.51 #2026-04-21| 58.49 #2026-04-22| 59.12 #2026-04-23| 59.69 #2026-04-24| 59.98 #2026-04-25| 60.30 #2026-04-26| 60.53 #2026-04-27| 60.68 #2026-04-28| 61.09 #2026-04-29| 60.67 #2026-04-30| 60.63 #2026-05-01| 60.49 #2026-05-02| 60.38 #2026-05-03| 60.24 #2026-05-04| 60.21 #2026-05-05| 59.96 #2026-05-06| 59.95 #2026-05-07| 60.05 #2026-05-08| 60.52 #2026-05-09| 60.93 #2026-05-10| 61.58 #2026-05-11| 63.43 #2026-05-12| 65.02 #2026-05-13| 66.17 #2026-05-14| 67.22 #2026-05-15| 67.88 #2026-05-16| 68.58 #2026-05-17| 69.24 #2026-05-18| 68.57 #2026-05-19| 68.07 #2026-05-20| 67.85 #2026-05-21| 67.40 #2026-05-22| 66.64 #2026-05-23| 65.80 #2026-05-24| 64.86 #2026-05-25| 63.58 #2026-05-26| 62.03 #2026-05-27| 59.98 #2026-05-28| 58.32 #2026-05-29| 57.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy