Table Data - Medical Information Job Postings on Indeed in the United Kingdom
| Title | Medical Information Job Postings on Indeed in the United Kingdom |
|---|---|
| Series ID | IHLIDXGBTPMEDIINFO |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:07 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.08 |
| 2020-02-03 | 100.33 |
| 2020-02-04 | 100.56 |
| 2020-02-05 | 100.54 |
| 2020-02-06 | 100.35 |
| 2020-02-07 | 100.32 |
| 2020-02-08 | 100.14 |
| 2020-02-09 | 99.62 |
| 2020-02-10 | 98.97 |
| 2020-02-11 | 98.27 |
| 2020-02-12 | 97.63 |
| 2020-02-13 | 97.22 |
| 2020-02-14 | 97.03 |
| 2020-02-15 | 97.04 |
| 2020-02-16 | 97.07 |
| 2020-02-17 | 97.07 |
| 2020-02-18 | 97.42 |
| 2020-02-19 | 97.81 |
| 2020-02-20 | 98.18 |
| 2020-02-21 | 98.18 |
| 2020-02-22 | 98.04 |
| 2020-02-23 | 97.88 |
| 2020-02-24 | 97.48 |
| 2020-02-25 | 96.91 |
| 2020-02-26 | 96.30 |
| 2020-02-27 | 96.19 |
| 2020-02-28 | 96.42 |
| 2020-02-29 | 96.39 |
| 2020-03-01 | 96.45 |
| 2020-03-02 | 96.81 |
| 2020-03-03 | 97.00 |
| 2020-03-04 | 97.19 |
| 2020-03-05 | 97.10 |
| 2020-03-06 | 96.87 |
| 2020-03-07 | 96.85 |
| 2020-03-08 | 96.86 |
| 2020-03-09 | 97.09 |
| 2020-03-10 | 97.20 |
| 2020-03-11 | 97.62 |
| 2020-03-12 | 97.91 |
| 2020-03-13 | 97.97 |
| 2020-03-14 | 98.31 |
| 2020-03-15 | 98.31 |
| 2020-03-16 | 98.45 |
| 2020-03-17 | 98.35 |
| 2020-03-18 | 97.56 |
| 2020-03-19 | 96.56 |
| 2020-03-20 | 95.18 |
| 2020-03-21 | 93.52 |
| 2020-03-22 | 91.94 |
| 2020-03-23 | 90.03 |
| 2020-03-24 | 88.03 |
| 2020-03-25 | 86.08 |
| 2020-03-26 | 84.02 |
| 2020-03-27 | 81.97 |
| 2020-03-28 | 80.16 |
| 2020-03-29 | 78.20 |
| 2020-03-30 | 76.09 |
| 2020-03-31 | 74.37 |
| 2020-04-01 | 72.55 |
| 2020-04-02 | 70.85 |
| 2020-04-03 | 69.32 |
| 2020-04-04 | 67.66 |
| 2020-04-05 | 66.05 |
| 2020-04-06 | 64.81 |
| 2020-04-07 | 63.48 |
| 2020-04-08 | 62.38 |
| 2020-04-09 | 61.16 |
| 2020-04-10 | 59.84 |
| 2020-04-11 | 58.43 |
| 2020-04-12 | 57.07 |
| 2020-04-13 | 55.62 |
| 2020-04-14 | 54.35 |
| 2020-04-15 | 53.37 |
| 2020-04-16 | 52.60 |
| 2020-04-17 | 51.87 |
| 2020-04-18 | 51.42 |
| 2020-04-19 | 50.89 |
| 2020-04-20 | 50.58 |
| 2020-04-21 | 50.42 |
| 2020-04-22 | 49.80 |
| 2020-04-23 | 49.49 |
| 2020-04-24 | 49.55 |
| 2020-04-25 | 49.56 |
| 2020-04-26 | 49.68 |
| 2020-04-27 | 49.82 |
| 2020-04-28 | 49.77 |
| 2020-04-29 | 50.21 |
| 2020-04-30 | 50.13 |
| 2020-05-01 | 49.81 |
| 2020-05-02 | 49.54 |
| 2020-05-03 | 49.18 |
| 2020-05-04 | 48.96 |
| 2020-05-05 | 48.48 |
| 2020-05-06 | 48.25 |
| 2020-05-07 | 48.27 |
| 2020-05-08 | 47.79 |
| 2020-05-09 | 47.68 |
| 2020-05-10 | 47.71 |
| 2020-05-11 | 47.38 |
| 2020-05-12 | 47.21 |
| 2020-05-13 | 46.72 |
| 2020-05-14 | 46.19 |
| 2020-05-15 | 46.37 |
| 2020-05-16 | 45.85 |
| 2020-05-17 | 45.15 |
| 2020-05-18 | 44.43 |
| 2020-05-19 | 44.08 |
| 2020-05-20 | 44.03 |
| 2020-05-21 | 44.10 |
| 2020-05-22 | 43.35 |
| 2020-05-23 | 42.71 |
| 2020-05-24 | 42.17 |
| 2020-05-25 | 41.90 |
| 2020-05-26 | 41.33 |
| 2020-05-27 | 40.42 |
| 2020-05-28 | 39.37 |
| 2020-05-29 | 39.01 |
| 2020-05-30 | 38.88 |
| 2020-05-31 | 38.90 |
| 2020-06-01 | 38.88 |
| 2020-06-02 | 38.75 |
| 2020-06-03 | 38.73 |
| 2020-06-04 | 38.89 |
| 2020-06-05 | 39.02 |
| 2020-06-06 | 39.28 |
| 2020-06-07 | 39.38 |
| 2020-06-08 | 39.64 |
| 2020-06-09 | 39.92 |
| 2020-06-10 | 40.13 |
| 2020-06-11 | 40.16 |
| 2020-06-12 | 40.35 |
| 2020-06-13 | 40.60 |
| 2020-06-14 | 40.90 |
| 2020-06-15 | 41.05 |
| 2020-06-16 | 41.54 |
| 2020-06-17 | 41.93 |
| 2020-06-18 | 42.45 |
| 2020-06-19 | 43.03 |
| 2020-06-20 | 43.38 |
| 2020-06-21 | 43.73 |
| 2020-06-22 | 44.11 |
| 2020-06-23 | 44.64 |
| 2020-06-24 | 45.26 |
| 2020-06-25 | 45.66 |
| 2020-06-26 | 45.81 |
| 2020-06-27 | 46.10 |
| 2020-06-28 | 46.28 |
| 2020-06-29 | 46.28 |
| 2020-06-30 | 45.98 |
| 2020-07-01 | 45.48 |
| 2020-07-02 | 44.98 |
| 2020-07-03 | 44.72 |
| 2020-07-04 | 44.27 |
| 2020-07-05 | 43.86 |
| 2020-07-06 | 43.30 |
| 2020-07-07 | 42.91 |
| 2020-07-08 | 42.70 |
| 2020-07-09 | 42.68 |
| 2020-07-10 | 42.44 |
| 2020-07-11 | 42.41 |
| 2020-07-12 | 42.52 |
| 2020-07-13 | 42.87 |
| 2020-07-14 | 43.23 |
| 2020-07-15 | 43.78 |
| 2020-07-16 | 44.18 |
| 2020-07-17 | 44.62 |
| 2020-07-18 | 45.05 |
| 2020-07-19 | 45.54 |
| 2020-07-20 | 46.18 |
| 2020-07-21 | 46.80 |
| 2020-07-22 | 47.17 |
| 2020-07-23 | 47.60 |
| 2020-07-24 | 48.21 |
| 2020-07-25 | 48.88 |
| 2020-07-26 | 49.38 |
| 2020-07-27 | 49.79 |
| 2020-07-28 | 49.81 |
| 2020-07-29 | 49.89 |
| 2020-07-30 | 49.88 |
| 2020-07-31 | 49.42 |
| 2020-08-01 | 48.65 |
| 2020-08-02 | 47.91 |
| 2020-08-03 | 47.22 |
| 2020-08-04 | 46.65 |
| 2020-08-05 | 46.02 |
| 2020-08-06 | 45.69 |
| 2020-08-07 | 45.52 |
| 2020-08-08 | 45.71 |
| 2020-08-09 | 45.77 |
| 2020-08-10 | 45.83 |
| 2020-08-11 | 45.74 |
| 2020-08-12 | 45.50 |
| 2020-08-13 | 45.15 |
| 2020-08-14 | 45.32 |
| 2020-08-15 | 45.27 |
| 2020-08-16 | 45.45 |
| 2020-08-17 | 45.53 |
| 2020-08-18 | 46.00 |
| 2020-08-19 | 46.70 |
| 2020-08-20 | 47.60 |
| 2020-08-21 | 48.06 |
| 2020-08-22 | 48.70 |
| 2020-08-23 | 49.25 |
| 2020-08-24 | 49.54 |
| 2020-08-25 | 49.81 |
| 2020-08-26 | 50.34 |
| 2020-08-27 | 50.34 |
| 2020-08-28 | 50.41 |
| 2020-08-29 | 50.73 |
| 2020-08-30 | 51.01 |
| 2020-08-31 | 51.18 |
| 2020-09-01 | 50.99 |
| 2020-09-02 | 50.67 |
| 2020-09-03 | 50.75 |
| 2020-09-04 | 50.77 |
| 2020-09-05 | 49.95 |
| 2020-09-06 | 49.13 |
| 2020-09-07 | 48.50 |
| 2020-09-08 | 48.43 |
| 2020-09-09 | 48.12 |
| 2020-09-10 | 47.82 |
| 2020-09-11 | 47.61 |
| 2020-09-12 | 47.83 |
| 2020-09-13 | 47.97 |
| 2020-09-14 | 48.62 |
| 2020-09-15 | 49.01 |
| 2020-09-16 | 49.45 |
| 2020-09-17 | 49.68 |
| 2020-09-18 | 49.96 |
| 2020-09-19 | 50.24 |
| 2020-09-20 | 50.67 |
| 2020-09-21 | 50.78 |
| 2020-09-22 | 50.78 |
| 2020-09-23 | 51.15 |
| 2020-09-24 | 51.90 |
| 2020-09-25 | 52.67 |
| 2020-09-26 | 53.75 |
| 2020-09-27 | 54.84 |
| 2020-09-28 | 56.05 |
| 2020-09-29 | 57.19 |
| 2020-09-30 | 58.37 |
| 2020-10-01 | 59.06 |
| 2020-10-02 | 59.84 |
| 2020-10-03 | 60.67 |
| 2020-10-04 | 61.51 |
| 2020-10-05 | 62.43 |
| 2020-10-06 | 63.30 |
| 2020-10-07 | 64.78 |
| 2020-10-08 | 66.31 |
| 2020-10-09 | 67.89 |
| 2020-10-10 | 69.11 |
| 2020-10-11 | 70.31 |
| 2020-10-12 | 71.19 |
| 2020-10-13 | 72.69 |
| 2020-10-14 | 73.35 |
| 2020-10-15 | 74.19 |
| 2020-10-16 | 74.96 |
| 2020-10-17 | 75.95 |
| 2020-10-18 | 76.83 |
| 2020-10-19 | 77.99 |
| 2020-10-20 | 78.37 |
| 2020-10-21 | 78.68 |
| 2020-10-22 | 79.19 |
| 2020-10-23 | 79.44 |
| 2020-10-24 | 79.77 |
| 2020-10-25 | 80.12 |
| 2020-10-26 | 80.43 |
| 2020-10-27 | 80.63 |
| 2020-10-28 | 80.65 |
| 2020-10-29 | 80.32 |
| 2020-10-30 | 80.27 |
| 2020-10-31 | 79.95 |
| 2020-11-01 | 79.73 |
| 2020-11-02 | 78.90 |
| 2020-11-03 | 77.42 |
| 2020-11-04 | 75.76 |
| 2020-11-05 | 74.32 |
| 2020-11-06 | 72.71 |
| 2020-11-07 | 71.34 |
| 2020-11-08 | 69.85 |
| 2020-11-09 | 68.47 |
| 2020-11-10 | 68.60 |
| 2020-11-11 | 69.02 |
| 2020-11-12 | 70.02 |
| 2020-11-13 | 70.95 |
| 2020-11-14 | 71.39 |
| 2020-11-15 | 72.12 |
| 2020-11-16 | 72.68 |
| 2020-11-17 | 73.29 |
| 2020-11-18 | 73.89 |
| 2020-11-19 | 74.10 |
| 2020-11-20 | 74.42 |
| 2020-11-21 | 75.09 |
| 2020-11-22 | 75.57 |
| 2020-11-23 | 75.98 |
| 2020-11-24 | 75.60 |
| 2020-11-25 | 75.96 |
| 2020-11-26 | 76.43 |
| 2020-11-27 | 76.94 |
| 2020-11-28 | 76.52 |
| 2020-11-29 | 76.10 |
| 2020-11-30 | 76.42 |
| 2020-12-01 | 76.70 |
| 2020-12-02 | 76.38 |
| 2020-12-03 | 76.48 |
| 2020-12-04 | 76.56 |
| 2020-12-05 | 76.46 |
| 2020-12-06 | 76.81 |
| 2020-12-07 | 76.58 |
| 2020-12-08 | 76.19 |
| 2020-12-09 | 76.52 |
| 2020-12-10 | 76.14 |
| 2020-12-11 | 76.22 |
| 2020-12-12 | 76.97 |
| 2020-12-13 | 77.31 |
| 2020-12-14 | 77.79 |
| 2020-12-15 | 79.07 |
| 2020-12-16 | 79.39 |
| 2020-12-17 | 79.76 |
| 2020-12-18 | 79.79 |
| 2020-12-19 | 80.12 |
| 2020-12-20 | 80.37 |
| 2020-12-21 | 80.69 |
| 2020-12-22 | 80.64 |
| 2020-12-23 | 80.87 |
| 2020-12-24 | 81.09 |
| 2020-12-25 | 81.47 |
| 2020-12-26 | 81.70 |
| 2020-12-27 | 82.11 |
| 2020-12-28 | 82.72 |
| 2020-12-29 | 83.33 |
| 2020-12-30 | 83.90 |
| 2020-12-31 | 84.39 |
| 2021-01-01 | 83.94 |
| 2021-01-02 | 83.38 |
| 2021-01-03 | 82.58 |
| 2021-01-04 | 81.22 |
| 2021-01-05 | 80.24 |
| 2021-01-06 | 79.60 |
| 2021-01-07 | 79.26 |
| 2021-01-08 | 79.83 |
| 2021-01-09 | 80.35 |
| 2021-01-10 | 81.10 |
| 2021-01-11 | 82.22 |
| 2021-01-12 | 82.98 |
| 2021-01-13 | 83.37 |
| 2021-01-14 | 83.36 |
| 2021-01-15 | 83.29 |
| 2021-01-16 | 83.77 |
| 2021-01-17 | 84.07 |
| 2021-01-18 | 84.06 |
| 2021-01-19 | 84.49 |
| 2021-01-20 | 84.95 |
| 2021-01-21 | 85.08 |
| 2021-01-22 | 84.58 |
| 2021-01-23 | 84.06 |
| 2021-01-24 | 83.67 |
| 2021-01-25 | 83.54 |
| 2021-01-26 | 83.15 |
| 2021-01-27 | 82.47 |
| 2021-01-28 | 82.28 |
| 2021-01-29 | 82.66 |
| 2021-01-30 | 82.73 |
| 2021-01-31 | 82.68 |
| 2021-02-01 | 82.67 |
| 2021-02-02 | 83.02 |
| 2021-02-03 | 83.46 |
| 2021-02-04 | 84.10 |
| 2021-02-05 | 84.81 |
| 2021-02-06 | 85.38 |
| 2021-02-07 | 85.93 |
| 2021-02-08 | 86.47 |
| 2021-02-09 | 86.83 |
| 2021-02-10 | 87.35 |
| 2021-02-11 | 86.86 |
| 2021-02-12 | 86.19 |
| 2021-02-13 | 85.87 |
| 2021-02-14 | 85.52 |
| 2021-02-15 | 84.97 |
| 2021-02-16 | 84.33 |
| 2021-02-17 | 83.06 |
| 2021-02-18 | 82.29 |
| 2021-02-19 | 81.38 |
| 2021-02-20 | 80.24 |
| 2021-02-21 | 79.17 |
| 2021-02-22 | 78.09 |
| 2021-02-23 | 77.22 |
| 2021-02-24 | 76.78 |
| 2021-02-25 | 76.74 |
| 2021-02-26 | 76.65 |
| 2021-02-27 | 76.79 |
| 2021-02-28 | 77.05 |
| 2021-03-01 | 77.71 |
| 2021-03-02 | 77.58 |
| 2021-03-03 | 78.03 |
| 2021-03-04 | 78.12 |
| 2021-03-05 | 78.46 |
| 2021-03-06 | 78.73 |
| 2021-03-07 | 78.91 |
| 2021-03-08 | 78.91 |
| 2021-03-09 | 79.69 |
| 2021-03-10 | 80.01 |
| 2021-03-11 | 80.77 |
| 2021-03-12 | 81.33 |
| 2021-03-13 | 81.92 |
| 2021-03-14 | 82.58 |
| 2021-03-15 | 83.23 |
| 2021-03-16 | 83.33 |
| 2021-03-17 | 83.33 |
| 2021-03-18 | 83.32 |
| 2021-03-19 | 83.36 |
| 2021-03-20 | 83.57 |
| 2021-03-21 | 83.93 |
| 2021-03-22 | 84.49 |
| 2021-03-23 | 85.12 |
| 2021-03-24 | 86.15 |
| 2021-03-25 | 86.85 |
| 2021-03-26 | 87.83 |
| 2021-03-27 | 88.90 |
| 2021-03-28 | 89.67 |
| 2021-03-29 | 90.33 |
| 2021-03-30 | 90.87 |
| 2021-03-31 | 90.74 |
| 2021-04-01 | 90.47 |
| 2021-04-02 | 90.35 |
| 2021-04-03 | 89.83 |
| 2021-04-04 | 89.44 |
| 2021-04-05 | 89.39 |
| 2021-04-06 | 88.88 |
| 2021-04-07 | 88.51 |
| 2021-04-08 | 88.43 |
| 2021-04-09 | 88.10 |
| 2021-04-10 | 87.54 |
| 2021-04-11 | 87.12 |
| 2021-04-12 | 86.51 |
| 2021-04-13 | 86.37 |
| 2021-04-14 | 86.65 |
| 2021-04-15 | 86.93 |
| 2021-04-16 | 87.42 |
| 2021-04-17 | 88.45 |
| 2021-04-18 | 89.38 |
| 2021-04-19 | 90.21 |
| 2021-04-20 | 90.80 |
| 2021-04-21 | 91.63 |
| 2021-04-22 | 92.35 |
| 2021-04-23 | 93.00 |
| 2021-04-24 | 93.64 |
| 2021-04-25 | 94.17 |
| 2021-04-26 | 94.74 |
| 2021-04-27 | 95.63 |
| 2021-04-28 | 96.01 |
| 2021-04-29 | 96.78 |
| 2021-04-30 | 97.56 |
| 2021-05-01 | 98.07 |
| 2021-05-02 | 98.83 |
| 2021-05-03 | 99.56 |
| 2021-05-04 | 100.13 |
| 2021-05-05 | 100.64 |
| 2021-05-06 | 101.11 |
| 2021-05-07 | 101.52 |
| 2021-05-08 | 102.33 |
| 2021-05-09 | 103.03 |
| 2021-05-10 | 103.74 |
| 2021-05-11 | 104.50 |
| 2021-05-12 | 105.08 |
| 2021-05-13 | 105.31 |
| 2021-05-14 | 105.41 |
| 2021-05-15 | 105.08 |
| 2021-05-16 | 104.57 |
| 2021-05-17 | 104.28 |
| 2021-05-18 | 103.99 |
| 2021-05-19 | 104.32 |
| 2021-05-20 | 105.00 |
| 2021-05-21 | 105.35 |
| 2021-05-22 | 105.34 |
| 2021-05-23 | 105.56 |
| 2021-05-24 | 105.63 |
| 2021-05-25 | 104.91 |
| 2021-05-26 | 104.24 |
| 2021-05-27 | 103.67 |
| 2021-05-28 | 103.45 |
| 2021-05-29 | 103.87 |
| 2021-05-30 | 104.52 |
| 2021-05-31 | 105.30 |
| 2021-06-01 | 106.38 |
| 2021-06-02 | 106.99 |
| 2021-06-03 | 107.43 |
| 2021-06-04 | 107.82 |
| 2021-06-05 | 108.32 |
| 2021-06-06 | 108.28 |
| 2021-06-07 | 108.07 |
| 2021-06-08 | 108.56 |
| 2021-06-09 | 109.28 |
| 2021-06-10 | 109.70 |
| 2021-06-11 | 110.52 |
| 2021-06-12 | 110.92 |
| 2021-06-13 | 111.87 |
| 2021-06-14 | 112.88 |
| 2021-06-15 | 113.63 |
| 2021-06-16 | 114.59 |
| 2021-06-17 | 115.95 |
| 2021-06-18 | 117.33 |
| 2021-06-19 | 118.94 |
| 2021-06-20 | 120.14 |
| 2021-06-21 | 121.41 |
| 2021-06-22 | 122.47 |
| 2021-06-23 | 123.52 |
| 2021-06-24 | 124.02 |
| 2021-06-25 | 123.92 |
| 2021-06-26 | 123.60 |
| 2021-06-27 | 123.19 |
| 2021-06-28 | 122.92 |
| 2021-06-29 | 123.15 |
| 2021-06-30 | 123.00 |
| 2021-07-01 | 122.85 |
| 2021-07-02 | 123.59 |
| 2021-07-03 | 125.05 |
| 2021-07-04 | 126.51 |
| 2021-07-05 | 127.70 |
| 2021-07-06 | 128.49 |
| 2021-07-07 | 128.94 |
| 2021-07-08 | 129.45 |
| 2021-07-09 | 129.45 |
| 2021-07-10 | 128.68 |
| 2021-07-11 | 128.21 |
| 2021-07-12 | 127.82 |
| 2021-07-13 | 127.48 |
| 2021-07-14 | 127.49 |
| 2021-07-15 | 127.82 |
| 2021-07-16 | 128.15 |
| 2021-07-17 | 128.27 |
| 2021-07-18 | 128.67 |
| 2021-07-19 | 129.24 |
| 2021-07-20 | 129.68 |
| 2021-07-21 | 130.21 |
| 2021-07-22 | 130.88 |
| 2021-07-23 | 131.51 |
| 2021-07-24 | 132.72 |
| 2021-07-25 | 133.62 |
| 2021-07-26 | 134.39 |
| 2021-07-27 | 135.52 |
| 2021-07-28 | 136.77 |
| 2021-07-29 | 137.83 |
| 2021-07-30 | 138.83 |
| 2021-07-31 | 139.83 |
| 2021-08-01 | 140.07 |
| 2021-08-02 | 140.36 |
| 2021-08-03 | 140.60 |
| 2021-08-04 | 140.43 |
| 2021-08-05 | 139.96 |
| 2021-08-06 | 139.60 |
| 2021-08-07 | 138.91 |
| 2021-08-08 | 138.65 |
| 2021-08-09 | 138.16 |
| 2021-08-10 | 137.54 |
| 2021-08-11 | 137.23 |
| 2021-08-12 | 137.48 |
| 2021-08-13 | 137.94 |
| 2021-08-14 | 138.01 |
| 2021-08-15 | 138.47 |
| 2021-08-16 | 139.19 |
| 2021-08-17 | 139.79 |
| 2021-08-18 | 140.11 |
| 2021-08-19 | 140.27 |
| 2021-08-20 | 140.10 |
| 2021-08-21 | 140.56 |
| 2021-08-22 | 140.76 |
| 2021-08-23 | 140.60 |
| 2021-08-24 | 140.55 |
| 2021-08-25 | 141.17 |
| 2021-08-26 | 141.32 |
| 2021-08-27 | 141.42 |
| 2021-08-28 | 141.54 |
| 2021-08-29 | 141.89 |
| 2021-08-30 | 142.80 |
| 2021-08-31 | 143.36 |
| 2021-09-01 | 142.94 |
| 2021-09-02 | 142.92 |
| 2021-09-03 | 142.86 |
| 2021-09-04 | 142.40 |
| 2021-09-05 | 141.92 |
| 2021-09-06 | 141.01 |
| 2021-09-07 | 140.30 |
| 2021-09-08 | 140.40 |
| 2021-09-09 | 140.68 |
| 2021-09-10 | 140.98 |
| 2021-09-11 | 141.53 |
| 2021-09-12 | 141.79 |
| 2021-09-13 | 142.15 |
| 2021-09-14 | 142.65 |
| 2021-09-15 | 143.39 |
| 2021-09-16 | 143.77 |
| 2021-09-17 | 144.08 |
| 2021-09-18 | 144.52 |
| 2021-09-19 | 145.03 |
| 2021-09-20 | 145.66 |
| 2021-09-21 | 146.15 |
| 2021-09-22 | 146.08 |
| 2021-09-23 | 146.03 |
| 2021-09-24 | 146.38 |
| 2021-09-25 | 146.90 |
| 2021-09-26 | 147.43 |
| 2021-09-27 | 147.97 |
| 2021-09-28 | 148.40 |
| 2021-09-29 | 149.52 |
| 2021-09-30 | 150.58 |
| 2021-10-01 | 151.13 |
| 2021-10-02 | 151.59 |
| 2021-10-03 | 152.18 |
| 2021-10-04 | 152.63 |
| 2021-10-05 | 153.52 |
| 2021-10-06 | 153.88 |
| 2021-10-07 | 154.28 |
| 2021-10-08 | 155.34 |
| 2021-10-09 | 156.64 |
| 2021-10-10 | 157.86 |
| 2021-10-11 | 158.94 |
| 2021-10-12 | 159.61 |
| 2021-10-13 | 160.19 |
| 2021-10-14 | 160.98 |
| 2021-10-15 | 161.12 |
| 2021-10-16 | 160.74 |
| 2021-10-17 | 160.50 |
| 2021-10-18 | 160.64 |
| 2021-10-19 | 160.58 |
| 2021-10-20 | 160.45 |
| 2021-10-21 | 160.32 |
| 2021-10-22 | 160.67 |
| 2021-10-23 | 161.66 |
| 2021-10-24 | 162.56 |
| 2021-10-25 | 163.03 |
| 2021-10-26 | 163.66 |
| 2021-10-27 | 164.95 |
| 2021-10-28 | 166.16 |
| 2021-10-29 | 166.79 |
| 2021-10-30 | 167.02 |
| 2021-10-31 | 167.37 |
| 2021-11-01 | 167.59 |
| 2021-11-02 | 167.66 |
| 2021-11-03 | 167.30 |
| 2021-11-04 | 167.23 |
| 2021-11-05 | 167.61 |
| 2021-11-06 | 168.35 |
| 2021-11-07 | 169.01 |
| 2021-11-08 | 168.55 |
| 2021-11-09 | 169.47 |
| 2021-11-10 | 170.00 |
| 2021-11-11 | 178.52 |
| 2021-11-12 | 184.72 |
| 2021-11-13 | 190.77 |
| 2021-11-14 | 197.04 |
| 2021-11-15 | 204.63 |
| 2021-11-16 | 210.16 |
| 2021-11-17 | 215.73 |
| 2021-11-18 | 213.27 |
| 2021-11-19 | 213.41 |
| 2021-11-20 | 212.74 |
| 2021-11-21 | 211.97 |
| 2021-11-22 | 209.65 |
| 2021-11-23 | 208.84 |
| 2021-11-24 | 208.54 |
| 2021-11-25 | 208.28 |
| 2021-11-26 | 208.21 |
| 2021-11-27 | 208.96 |
| 2021-11-28 | 209.69 |
| 2021-11-29 | 211.90 |
| 2021-11-30 | 212.87 |
| 2021-12-01 | 213.45 |
| 2021-12-02 | 214.17 |
| 2021-12-03 | 214.73 |
| 2021-12-04 | 215.13 |
| 2021-12-05 | 215.42 |
| 2021-12-06 | 214.34 |
| 2021-12-07 | 215.50 |
| 2021-12-08 | 216.58 |
| 2021-12-09 | 217.50 |
| 2021-12-10 | 217.45 |
| 2021-12-11 | 217.48 |
| 2021-12-12 | 217.77 |
| 2021-12-13 | 219.58 |
| 2021-12-14 | 219.38 |
| 2021-12-15 | 219.26 |
| 2021-12-16 | 218.72 |
| 2021-12-17 | 218.83 |
| 2021-12-18 | 218.32 |
| 2021-12-19 | 217.80 |
| 2021-12-20 | 217.18 |
| 2021-12-21 | 216.37 |
| 2021-12-22 | 215.49 |
| 2021-12-23 | 214.90 |
| 2021-12-24 | 214.64 |
| 2021-12-25 | 215.40 |
| 2021-12-26 | 216.11 |
| 2021-12-27 | 217.36 |
| 2021-12-28 | 219.86 |
| 2021-12-29 | 221.60 |
| 2021-12-30 | 223.17 |
| 2021-12-31 | 224.16 |
| 2022-01-01 | 224.05 |
| 2022-01-02 | 223.56 |
| 2022-01-03 | 221.31 |
| 2022-01-04 | 218.92 |
| 2022-01-05 | 217.46 |
| 2022-01-06 | 214.91 |
| 2022-01-07 | 212.65 |
| 2022-01-08 | 210.94 |
| 2022-01-09 | 209.22 |
| 2022-01-10 | 208.68 |
| 2022-01-11 | 207.48 |
| 2022-01-12 | 206.68 |
| 2022-01-13 | 206.71 |
| 2022-01-14 | 206.29 |
| 2022-01-15 | 205.77 |
| 2022-01-16 | 205.36 |
| 2022-01-17 | 204.87 |
| 2022-01-18 | 204.35 |
| 2022-01-19 | 203.13 |
| 2022-01-20 | 202.36 |
| 2022-01-21 | 201.69 |
| 2022-01-22 | 200.65 |
| 2022-01-23 | 199.84 |
| 2022-01-24 | 199.03 |
| 2022-01-25 | 197.45 |
| 2022-01-26 | 196.35 |
| 2022-01-27 | 195.59 |
| 2022-01-28 | 195.51 |
| 2022-01-29 | 196.41 |
| 2022-01-30 | 197.50 |
| 2022-01-31 | 198.84 |
| 2022-02-01 | 199.97 |
| 2022-02-02 | 201.20 |
| 2022-02-03 | 201.57 |
| 2022-02-04 | 201.80 |
| 2022-02-05 | 201.81 |
| 2022-02-06 | 201.34 |
| 2022-02-07 | 200.63 |
| 2022-02-08 | 200.34 |
| 2022-02-09 | 199.69 |
| 2022-02-10 | 199.48 |
| 2022-02-11 | 198.66 |
| 2022-02-12 | 197.23 |
| 2022-02-13 | 196.09 |
| 2022-02-14 | 194.03 |
| 2022-02-15 | 193.08 |
| 2022-02-16 | 192.08 |
| 2022-02-17 | 190.81 |
| 2022-02-18 | 189.23 |
| 2022-02-19 | 187.95 |
| 2022-02-20 | 186.37 |
| 2022-02-21 | 185.84 |
| 2022-02-22 | 183.40 |
| 2022-02-23 | 181.41 |
| 2022-02-24 | 179.53 |
| 2022-02-25 | 177.92 |
| 2022-02-26 | 176.38 |
| 2022-02-27 | 174.76 |
| 2022-02-28 | 172.96 |
| 2022-03-01 | 171.77 |
| 2022-03-02 | 170.59 |
| 2022-03-03 | 169.27 |
| 2022-03-04 | 168.56 |
| 2022-03-05 | 167.96 |
| 2022-03-06 | 167.77 |
| 2022-03-07 | 167.29 |
| 2022-03-08 | 168.31 |
| 2022-03-09 | 168.57 |
| 2022-03-10 | 168.69 |
| 2022-03-11 | 169.12 |
| 2022-03-12 | 169.22 |
| 2022-03-13 | 169.39 |
| 2022-03-14 | 170.01 |
| 2022-03-15 | 170.05 |
| 2022-03-16 | 170.61 |
| 2022-03-17 | 171.63 |
| 2022-03-18 | 172.53 |
| 2022-03-19 | 173.88 |
| 2022-03-20 | 174.79 |
| 2022-03-21 | 176.08 |
| 2022-03-22 | 176.96 |
| 2022-03-23 | 177.79 |
| 2022-03-24 | 178.46 |
| 2022-03-25 | 178.51 |
| 2022-03-26 | 178.57 |
| 2022-03-27 | 178.38 |
| 2022-03-28 | 177.81 |
| 2022-03-29 | 177.56 |
| 2022-03-30 | 177.32 |
| 2022-03-31 | 176.83 |
| 2022-04-01 | 175.98 |
| 2022-04-02 | 174.98 |
| 2022-04-03 | 174.24 |
| 2022-04-04 | 173.62 |
| 2022-04-05 | 172.98 |
| 2022-04-06 | 172.42 |
| 2022-04-07 | 172.36 |
| 2022-04-08 | 172.71 |
| 2022-04-09 | 172.98 |
| 2022-04-10 | 173.34 |
| 2022-04-11 | 173.26 |
| 2022-04-12 | 173.51 |
| 2022-04-13 | 174.23 |
| 2022-04-14 | 175.15 |
| 2022-04-15 | 176.88 |
| 2022-04-16 | 178.67 |
| 2022-04-17 | 180.27 |
| 2022-04-18 | 182.25 |
| 2022-04-19 | 182.42 |
| 2022-04-20 | 181.51 |
| 2022-04-21 | 179.74 |
| 2022-04-22 | 177.54 |
| 2022-04-23 | 175.49 |
| 2022-04-24 | 173.13 |
| 2022-04-25 | 170.67 |
| 2022-04-26 | 170.28 |
| 2022-04-27 | 169.09 |
| 2022-04-28 | 168.65 |
| 2022-04-29 | 168.61 |
| 2022-04-30 | 168.61 |
| 2022-05-01 | 168.70 |
| 2022-05-02 | 168.87 |
| 2022-05-03 | 168.29 |
| 2022-05-04 | 168.71 |
| 2022-05-05 | 168.57 |
| 2022-05-06 | 167.83 |
| 2022-05-07 | 165.87 |
| 2022-05-08 | 165.06 |
| 2022-05-09 | 164.11 |
| 2022-05-10 | 164.66 |
| 2022-05-11 | 164.99 |
| 2022-05-12 | 165.14 |
| 2022-05-13 | 165.05 |
| 2022-05-14 | 166.22 |
| 2022-05-15 | 166.58 |
| 2022-05-16 | 167.23 |
| 2022-05-17 | 166.79 |
| 2022-05-18 | 166.94 |
| 2022-05-19 | 167.25 |
| 2022-05-20 | 168.05 |
| 2022-05-21 | 168.09 |
| 2022-05-22 | 168.32 |
| 2022-05-23 | 168.32 |
| 2022-05-24 | 167.94 |
| 2022-05-25 | 167.46 |
| 2022-05-26 | 167.31 |
| 2022-05-27 | 167.23 |
| 2022-05-28 | 167.80 |
| 2022-05-29 | 168.32 |
| 2022-05-30 | 169.16 |
| 2022-05-31 | 170.12 |
| 2022-06-01 | 170.93 |
| 2022-06-02 | 171.86 |
| 2022-06-03 | 172.78 |
| 2022-06-04 | 173.02 |
| 2022-06-05 | 173.29 |
| 2022-06-06 | 173.24 |
| 2022-06-07 | 171.88 |
| 2022-06-08 | 170.66 |
| 2022-06-09 | 169.27 |
| 2022-06-10 | 167.89 |
| 2022-06-11 | 166.63 |
| 2022-06-12 | 165.13 |
| 2022-06-13 | 164.01 |
| 2022-06-14 | 164.12 |
| 2022-06-15 | 163.74 |
| 2022-06-16 | 163.84 |
| 2022-06-17 | 164.36 |
| 2022-06-18 | 165.60 |
| 2022-06-19 | 166.71 |
| 2022-06-20 | 167.80 |
| 2022-06-21 | 168.68 |
| 2022-06-22 | 170.29 |
| 2022-06-23 | 171.28 |
| 2022-06-24 | 171.65 |
| 2022-06-25 | 171.55 |
| 2022-06-26 | 171.72 |
| 2022-06-27 | 171.97 |
| 2022-06-28 | 172.24 |
| 2022-06-29 | 172.27 |
| 2022-06-30 | 172.56 |
| 2022-07-01 | 172.58 |
| 2022-07-02 | 171.71 |
| 2022-07-03 | 170.63 |
| 2022-07-04 | 168.93 |
| 2022-07-05 | 169.00 |
| 2022-07-06 | 168.89 |
| 2022-07-07 | 168.21 |
| 2022-07-08 | 167.78 |
| 2022-07-09 | 168.71 |
| 2022-07-10 | 169.56 |
| 2022-07-11 | 170.73 |
| 2022-07-12 | 170.30 |
| 2022-07-13 | 170.01 |
| 2022-07-14 | 170.24 |
| 2022-07-15 | 170.62 |
| 2022-07-16 | 170.74 |
| 2022-07-17 | 171.38 |
| 2022-07-18 | 172.08 |
| 2022-07-19 | 170.74 |
| 2022-07-20 | 169.32 |
| 2022-07-21 | 167.61 |
| 2022-07-22 | 166.36 |
| 2022-07-23 | 165.07 |
| 2022-07-24 | 163.83 |
| 2022-07-25 | 162.41 |
| 2022-07-26 | 163.22 |
| 2022-07-27 | 164.26 |
| 2022-07-28 | 165.37 |
| 2022-07-29 | 165.99 |
| 2022-07-30 | 166.77 |
| 2022-07-31 | 167.18 |
| 2022-08-01 | 167.30 |
| 2022-08-02 | 166.57 |
| 2022-08-03 | 165.98 |
| 2022-08-04 | 165.59 |
| 2022-08-05 | 165.38 |
| 2022-08-06 | 165.02 |
| 2022-08-07 | 164.66 |
| 2022-08-08 | 164.81 |
| 2022-08-09 | 165.18 |
| 2022-08-10 | 165.00 |
| 2022-08-11 | 164.75 |
| 2022-08-12 | 164.18 |
| 2022-08-13 | 163.97 |
| 2022-08-14 | 163.83 |
| 2022-08-15 | 163.35 |
| 2022-08-16 | 163.18 |
| 2022-08-17 | 163.53 |
| 2022-08-18 | 163.96 |
| 2022-08-19 | 164.31 |
| 2022-08-20 | 164.34 |
| 2022-08-21 | 164.30 |
| 2022-08-22 | 164.58 |
| 2022-08-23 | 164.67 |
| 2022-08-24 | 164.03 |
| 2022-08-25 | 164.03 |
| 2022-08-26 | 163.36 |
| 2022-08-27 | 163.23 |
| 2022-08-28 | 163.24 |
| 2022-08-29 | 163.23 |
| 2022-08-30 | 163.02 |
| 2022-08-31 | 162.80 |
| 2022-09-01 | 161.50 |
| 2022-09-02 | 161.01 |
| 2022-09-03 | 160.20 |
| 2022-09-04 | 159.26 |
| 2022-09-05 | 158.10 |
| 2022-09-06 | 157.39 |
| 2022-09-07 | 157.07 |
| 2022-09-08 | 157.25 |
| 2022-09-09 | 157.07 |
| 2022-09-10 | 156.71 |
| 2022-09-11 | 156.20 |
| 2022-09-12 | 155.92 |
| 2022-09-13 | 155.68 |
| 2022-09-14 | 155.40 |
| 2022-09-15 | 154.55 |
| 2022-09-16 | 154.00 |
| 2022-09-17 | 153.14 |
| 2022-09-18 | 152.48 |
| 2022-09-19 | 151.62 |
| 2022-09-20 | 149.71 |
| 2022-09-21 | 147.55 |
| 2022-09-22 | 145.93 |
| 2022-09-23 | 144.42 |
| 2022-09-24 | 143.27 |
| 2022-09-25 | 142.27 |
| 2022-09-26 | 141.35 |
| 2022-09-27 | 141.48 |
| 2022-09-28 | 141.86 |
| 2022-09-29 | 142.53 |
| 2022-09-30 | 143.57 |
| 2022-10-01 | 144.18 |
| 2022-10-02 | 144.74 |
| 2022-10-03 | 145.48 |
| 2022-10-04 | 146.10 |
| 2022-10-05 | 147.04 |
| 2022-10-06 | 147.39 |
| 2022-10-07 | 147.43 |
| 2022-10-08 | 147.78 |
| 2022-10-09 | 148.17 |
| 2022-10-10 | 148.33 |
| 2022-10-11 | 148.51 |
| 2022-10-12 | 149.10 |
| 2022-10-13 | 149.91 |
| 2022-10-14 | 150.64 |
| 2022-10-15 | 151.07 |
| 2022-10-16 | 151.52 |
| 2022-10-17 | 151.88 |
| 2022-10-18 | 152.59 |
| 2022-10-19 | 152.81 |
| 2022-10-20 | 152.92 |
| 2022-10-21 | 153.32 |
| 2022-10-22 | 153.82 |
| 2022-10-23 | 154.81 |
| 2022-10-24 | 156.01 |
| 2022-10-25 | 156.59 |
| 2022-10-26 | 156.82 |
| 2022-10-27 | 157.12 |
| 2022-10-28 | 156.96 |
| 2022-10-29 | 157.45 |
| 2022-10-30 | 157.51 |
| 2022-10-31 | 157.37 |
| 2022-11-01 | 155.79 |
| 2022-11-02 | 154.55 |
| 2022-11-03 | 153.51 |
| 2022-11-04 | 152.81 |
| 2022-11-05 | 151.72 |
| 2022-11-06 | 150.60 |
| 2022-11-07 | 148.29 |
| 2022-11-08 | 148.65 |
| 2022-11-09 | 149.22 |
| 2022-11-10 | 150.10 |
| 2022-11-11 | 151.40 |
| 2022-11-12 | 152.67 |
| 2022-11-13 | 153.87 |
| 2022-11-14 | 154.65 |
| 2022-11-15 | 155.85 |
| 2022-11-16 | 157.10 |
| 2022-11-17 | 157.65 |
| 2022-11-18 | 158.01 |
| 2022-11-19 | 158.43 |
| 2022-11-20 | 158.92 |
| 2022-11-21 | 160.27 |
| 2022-11-22 | 161.37 |
| 2022-11-23 | 161.52 |
| 2022-11-24 | 162.82 |
| 2022-11-25 | 163.47 |
| 2022-11-26 | 163.97 |
| 2022-11-27 | 164.17 |
| 2022-11-28 | 164.40 |
| 2022-11-29 | 163.94 |
| 2022-11-30 | 164.31 |
| 2022-12-01 | 164.25 |
| 2022-12-02 | 164.21 |
| 2022-12-03 | 163.91 |
| 2022-12-04 | 163.87 |
| 2022-12-05 | 162.77 |
| 2022-12-06 | 161.74 |
| 2022-12-07 | 160.18 |
| 2022-12-08 | 158.00 |
| 2022-12-09 | 156.04 |
| 2022-12-10 | 153.89 |
| 2022-12-11 | 151.51 |
| 2022-12-12 | 149.42 |
| 2022-12-13 | 148.12 |
| 2022-12-14 | 147.05 |
| 2022-12-15 | 146.00 |
| 2022-12-16 | 144.75 |
| 2022-12-17 | 143.65 |
| 2022-12-18 | 142.62 |
| 2022-12-19 | 142.65 |
| 2022-12-20 | 142.37 |
| 2022-12-21 | 141.69 |
| 2022-12-22 | 140.84 |
| 2022-12-23 | 140.04 |
| 2022-12-24 | 139.36 |
| 2022-12-25 | 138.95 |
| 2022-12-26 | 139.51 |
| 2022-12-27 | 139.77 |
| 2022-12-28 | 140.13 |
| 2022-12-29 | 140.30 |
| 2022-12-30 | 140.78 |
| 2022-12-31 | 141.02 |
| 2023-01-01 | 140.74 |
| 2023-01-02 | 139.30 |
| 2023-01-03 | 137.55 |
| 2023-01-04 | 136.36 |
| 2023-01-05 | 135.85 |
| 2023-01-06 | 135.00 |
| 2023-01-07 | 134.73 |
| 2023-01-08 | 134.67 |
| 2023-01-09 | 135.10 |
| 2023-01-10 | 135.99 |
| 2023-01-11 | 137.41 |
| 2023-01-12 | 137.96 |
| 2023-01-13 | 138.76 |
| 2023-01-14 | 138.95 |
| 2023-01-15 | 139.18 |
| 2023-01-16 | 139.46 |
| 2023-01-17 | 139.06 |
| 2023-01-18 | 137.97 |
| 2023-01-19 | 137.39 |
| 2023-01-20 | 136.54 |
| 2023-01-21 | 135.76 |
| 2023-01-22 | 135.14 |
| 2023-01-23 | 134.37 |
| 2023-01-24 | 134.52 |
| 2023-01-25 | 134.52 |
| 2023-01-26 | 134.39 |
| 2023-01-27 | 134.42 |
| 2023-01-28 | 134.41 |
| 2023-01-29 | 134.34 |
| 2023-01-30 | 133.89 |
| 2023-01-31 | 132.93 |
| 2023-02-01 | 132.05 |
| 2023-02-02 | 131.40 |
| 2023-02-03 | 130.91 |
| 2023-02-04 | 130.90 |
| 2023-02-05 | 130.73 |
| 2023-02-06 | 130.62 |
| 2023-02-07 | 130.60 |
| 2023-02-08 | 131.50 |
| 2023-02-09 | 132.06 |
| 2023-02-10 | 132.38 |
| 2023-02-11 | 132.06 |
| 2023-02-12 | 131.47 |
| 2023-02-13 | 131.06 |
| 2023-02-14 | 130.81 |
| 2023-02-15 | 129.13 |
| 2023-02-16 | 128.12 |
| 2023-02-17 | 126.75 |
| 2023-02-18 | 125.40 |
| 2023-02-19 | 124.73 |
| 2023-02-20 | 124.02 |
| 2023-02-21 | 123.53 |
| 2023-02-22 | 123.78 |
| 2023-02-23 | 123.34 |
| 2023-02-24 | 123.14 |
| 2023-02-25 | 122.94 |
| 2023-02-26 | 122.26 |
| 2023-02-27 | 121.26 |
| 2023-02-28 | 120.54 |
| 2023-03-01 | 119.23 |
| 2023-03-02 | 118.48 |
| 2023-03-03 | 117.65 |
| 2023-03-04 | 117.31 |
| 2023-03-05 | 117.22 |
| 2023-03-06 | 117.15 |
| 2023-03-07 | 116.05 |
| 2023-03-08 | 115.72 |
| 2023-03-09 | 115.30 |
| 2023-03-10 | 115.00 |
| 2023-03-11 | 113.98 |
| 2023-03-12 | 113.13 |
| 2023-03-13 | 113.11 |
| 2023-03-14 | 113.91 |
| 2023-03-15 | 114.36 |
| 2023-03-16 | 114.86 |
| 2023-03-17 | 117.04 |
| 2023-03-18 | 119.92 |
| 2023-03-19 | 122.81 |
| 2023-03-20 | 125.76 |
| 2023-03-21 | 127.74 |
| 2023-03-22 | 130.03 |
| 2023-03-23 | 132.17 |
| 2023-03-24 | 133.06 |
| 2023-03-25 | 133.92 |
| 2023-03-26 | 134.58 |
| 2023-03-27 | 134.95 |
| 2023-03-28 | 135.05 |
| 2023-03-29 | 134.71 |
| 2023-03-30 | 134.28 |
| 2023-03-31 | 133.35 |
| 2023-04-01 | 132.63 |
| 2023-04-02 | 131.74 |
| 2023-04-03 | 131.23 |
| 2023-04-04 | 131.04 |
| 2023-04-05 | 130.77 |
| 2023-04-06 | 130.83 |
| 2023-04-07 | 130.63 |
| 2023-04-08 | 129.60 |
| 2023-04-09 | 128.65 |
| 2023-04-10 | 127.65 |
| 2023-04-11 | 126.76 |
| 2023-04-12 | 126.27 |
| 2023-04-13 | 125.43 |
| 2023-04-14 | 124.74 |
| 2023-04-15 | 124.71 |
| 2023-04-16 | 124.77 |
| 2023-04-17 | 124.42 |
| 2023-04-18 | 124.83 |
| 2023-04-19 | 125.15 |
| 2023-04-20 | 125.34 |
| 2023-04-21 | 125.44 |
| 2023-04-22 | 125.13 |
| 2023-04-23 | 124.81 |
| 2023-04-24 | 125.12 |
| 2023-04-25 | 124.97 |
| 2023-04-26 | 124.62 |
| 2023-04-27 | 125.18 |
| 2023-04-28 | 125.91 |
| 2023-04-29 | 126.64 |
| 2023-04-30 | 127.07 |
| 2023-05-01 | 127.06 |
| 2023-05-02 | 127.10 |
| 2023-05-03 | 127.11 |
| 2023-05-04 | 126.30 |
| 2023-05-05 | 125.72 |
| 2023-05-06 | 125.15 |
| 2023-05-07 | 124.83 |
| 2023-05-08 | 124.75 |
| 2023-05-09 | 124.53 |
| 2023-05-10 | 124.54 |
| 2023-05-11 | 124.47 |
| 2023-05-12 | 122.87 |
| 2023-05-13 | 122.17 |
| 2023-05-14 | 121.49 |
| 2023-05-15 | 120.85 |
| 2023-05-16 | 120.52 |
| 2023-05-17 | 120.19 |
| 2023-05-18 | 120.00 |
| 2023-05-19 | 121.19 |
| 2023-05-20 | 122.17 |
| 2023-05-21 | 122.74 |
| 2023-05-22 | 122.99 |
| 2023-05-23 | 123.20 |
| 2023-05-24 | 122.70 |
| 2023-05-25 | 122.36 |
| 2023-05-26 | 122.28 |
| 2023-05-27 | 122.19 |
| 2023-05-28 | 122.62 |
| 2023-05-29 | 123.58 |
| 2023-05-30 | 123.02 |
| 2023-05-31 | 122.59 |
| 2023-06-01 | 122.12 |
| 2023-06-02 | 121.74 |
| 2023-06-03 | 121.28 |
| 2023-06-04 | 120.83 |
| 2023-06-05 | 119.97 |
| 2023-06-06 | 120.59 |
| 2023-06-07 | 121.56 |
| 2023-06-08 | 122.68 |
| 2023-06-09 | 123.15 |
| 2023-06-10 | 123.54 |
| 2023-06-11 | 123.84 |
| 2023-06-12 | 124.35 |
| 2023-06-13 | 124.27 |
| 2023-06-14 | 124.19 |
| 2023-06-15 | 123.68 |
| 2023-06-16 | 123.58 |
| 2023-06-17 | 123.21 |
| 2023-06-18 | 122.79 |
| 2023-06-19 | 122.18 |
| 2023-06-20 | 122.64 |
| 2023-06-21 | 122.95 |
| 2023-06-22 | 123.27 |
| 2023-06-23 | 123.72 |
| 2023-06-24 | 123.98 |
| 2023-06-25 | 124.27 |
| 2023-06-26 | 124.55 |
| 2023-06-27 | 124.42 |
| 2023-06-28 | 124.72 |
| 2023-06-29 | 125.19 |
| 2023-06-30 | 125.39 |
| 2023-07-01 | 125.67 |
| 2023-07-02 | 126.09 |
| 2023-07-03 | 126.34 |
| 2023-07-04 | 126.95 |
| 2023-07-05 | 126.96 |
| 2023-07-06 | 126.84 |
| 2023-07-07 | 127.00 |
| 2023-07-08 | 127.55 |
| 2023-07-09 | 127.83 |
| 2023-07-10 | 128.03 |
| 2023-07-11 | 127.11 |
| 2023-07-12 | 126.87 |
| 2023-07-13 | 126.98 |
| 2023-07-14 | 126.78 |
| 2023-07-15 | 125.90 |
| 2023-07-16 | 125.28 |
| 2023-07-17 | 125.16 |
| 2023-07-18 | 125.46 |
| 2023-07-19 | 125.64 |
| 2023-07-20 | 125.27 |
| 2023-07-21 | 125.77 |
| 2023-07-22 | 126.56 |
| 2023-07-23 | 127.54 |
| 2023-07-24 | 128.61 |
| 2023-07-25 | 129.17 |
| 2023-07-26 | 129.79 |
| 2023-07-27 | 130.85 |
| 2023-07-28 | 131.70 |
| 2023-07-29 | 132.73 |
| 2023-07-30 | 132.93 |
| 2023-07-31 | 133.17 |
| 2023-08-01 | 132.66 |
| 2023-08-02 | 131.81 |
| 2023-08-03 | 131.03 |
| 2023-08-04 | 129.94 |
| 2023-08-05 | 129.10 |
| 2023-08-06 | 128.73 |
| 2023-08-07 | 128.05 |
| 2023-08-08 | 127.49 |
| 2023-08-09 | 126.65 |
| 2023-08-10 | 126.17 |
| 2023-08-11 | 125.40 |
| 2023-08-12 | 123.96 |
| 2023-08-13 | 122.39 |
| 2023-08-14 | 121.28 |
| 2023-08-15 | 121.36 |
| 2023-08-16 | 121.75 |
| 2023-08-17 | 121.54 |
| 2023-08-18 | 121.27 |
| 2023-08-19 | 120.86 |
| 2023-08-20 | 121.07 |
| 2023-08-21 | 120.88 |
| 2023-08-22 | 119.87 |
| 2023-08-23 | 119.23 |
| 2023-08-24 | 118.76 |
| 2023-08-25 | 118.88 |
| 2023-08-26 | 119.70 |
| 2023-08-27 | 120.16 |
| 2023-08-28 | 120.86 |
| 2023-08-29 | 121.77 |
| 2023-08-30 | 122.77 |
| 2023-08-31 | 123.36 |
| 2023-09-01 | 122.78 |
| 2023-09-02 | 121.97 |
| 2023-09-03 | 121.38 |
| 2023-09-04 | 120.62 |
| 2023-09-05 | 120.44 |
| 2023-09-06 | 119.73 |
| 2023-09-07 | 119.17 |
| 2023-09-08 | 119.53 |
| 2023-09-09 | 119.92 |
| 2023-09-10 | 119.87 |
| 2023-09-11 | 119.47 |
| 2023-09-12 | 118.86 |
| 2023-09-13 | 118.46 |
| 2023-09-14 | 118.16 |
| 2023-09-15 | 117.50 |
| 2023-09-16 | 117.16 |
| 2023-09-17 | 116.62 |
| 2023-09-18 | 116.58 |
| 2023-09-19 | 116.73 |
| 2023-09-20 | 117.09 |
| 2023-09-21 | 117.42 |
| 2023-09-22 | 117.97 |
| 2023-09-23 | 118.50 |
| 2023-09-24 | 119.22 |
| 2023-09-25 | 119.80 |
| 2023-09-26 | 119.90 |
| 2023-09-27 | 119.71 |
| 2023-09-28 | 119.74 |
| 2023-09-29 | 119.28 |
| 2023-09-30 | 118.74 |
| 2023-10-01 | 118.33 |
| 2023-10-02 | 117.58 |
| 2023-10-03 | 116.68 |
| 2023-10-04 | 115.96 |
| 2023-10-05 | 114.48 |
| 2023-10-06 | 113.18 |
| 2023-10-07 | 112.04 |
| 2023-10-08 | 110.85 |
| 2023-10-09 | 109.81 |
| 2023-10-10 | 109.39 |
| 2023-10-11 | 108.66 |
| 2023-10-12 | 108.33 |
| 2023-10-13 | 108.34 |
| 2023-10-14 | 108.23 |
| 2023-10-15 | 108.00 |
| 2023-10-16 | 108.04 |
| 2023-10-17 | 108.01 |
| 2023-10-18 | 108.23 |
| 2023-10-19 | 108.55 |
| 2023-10-20 | 108.86 |
| 2023-10-21 | 108.97 |
| 2023-10-22 | 109.42 |
| 2023-10-23 | 109.79 |
| 2023-10-24 | 110.07 |
| 2023-10-25 | 110.64 |
| 2023-10-26 | 111.21 |
| 2023-10-27 | 111.72 |
| 2023-10-28 | 112.12 |
| 2023-10-29 | 112.38 |
| 2023-10-30 | 112.64 |
| 2023-10-31 | 112.76 |
| 2023-11-01 | 112.02 |
| 2023-11-02 | 111.50 |
| 2023-11-03 | 111.18 |
| 2023-11-04 | 110.93 |
| 2023-11-05 | 110.58 |
| 2023-11-06 | 109.43 |
| 2023-11-07 | 109.18 |
| 2023-11-08 | 109.77 |
| 2023-11-09 | 110.59 |
| 2023-11-10 | 111.44 |
| 2023-11-11 | 112.28 |
| 2023-11-12 | 113.13 |
| 2023-11-13 | 113.74 |
| 2023-11-14 | 114.31 |
| 2023-11-15 | 114.47 |
| 2023-11-16 | 114.54 |
| 2023-11-17 | 114.14 |
| 2023-11-18 | 114.10 |
| 2023-11-19 | 113.96 |
| 2023-11-20 | 113.65 |
| 2023-11-21 | 113.30 |
| 2023-11-22 | 113.60 |
| 2023-11-23 | 113.86 |
| 2023-11-24 | 113.88 |
| 2023-11-25 | 113.43 |
| 2023-11-26 | 113.22 |
| 2023-11-27 | 113.06 |
| 2023-11-28 | 113.17 |
| 2023-11-29 | 112.64 |
| 2023-11-30 | 111.86 |
| 2023-12-01 | 111.21 |
| 2023-12-02 | 110.71 |
| 2023-12-03 | 110.22 |
| 2023-12-04 | 110.62 |
| 2023-12-05 | 110.49 |
| 2023-12-06 | 110.58 |
| 2023-12-07 | 110.44 |
| 2023-12-08 | 111.10 |
| 2023-12-09 | 111.43 |
| 2023-12-10 | 111.73 |
| 2023-12-11 | 111.09 |
| 2023-12-12 | 110.49 |
| 2023-12-13 | 110.42 |
| 2023-12-14 | 110.19 |
| 2023-12-15 | 109.22 |
| 2023-12-16 | 108.30 |
| 2023-12-17 | 107.25 |
| 2023-12-18 | 106.96 |
| 2023-12-19 | 106.22 |
| 2023-12-20 | 104.70 |
| 2023-12-21 | 103.88 |
| 2023-12-22 | 103.94 |
| 2023-12-23 | 104.13 |
| 2023-12-24 | 104.32 |
| 2023-12-25 | 105.32 |
| 2023-12-26 | 106.58 |
| 2023-12-27 | 107.80 |
| 2023-12-28 | 108.69 |
| 2023-12-29 | 109.40 |
| 2023-12-30 | 110.30 |
| 2023-12-31 | 111.17 |
| 2024-01-01 | 110.16 |
| 2024-01-02 | 109.06 |
| 2024-01-03 | 108.11 |
| 2024-01-04 | 107.39 |
| 2024-01-05 | 106.70 |
| 2024-01-06 | 105.56 |
| 2024-01-07 | 104.23 |
| 2024-01-08 | 102.93 |
| 2024-01-09 | 102.30 |
| 2024-01-10 | 101.56 |
| 2024-01-11 | 100.37 |
| 2024-01-12 | 99.68 |
| 2024-01-13 | 99.31 |
| 2024-01-14 | 99.18 |
| 2024-01-15 | 100.19 |
| 2024-01-16 | 100.48 |
| 2024-01-17 | 100.88 |
| 2024-01-18 | 102.00 |
| 2024-01-19 | 102.47 |
| 2024-01-20 | 102.39 |
| 2024-01-21 | 102.23 |
| 2024-01-22 | 101.11 |
| 2024-01-23 | 100.47 |
| 2024-01-24 | 99.86 |
| 2024-01-25 | 98.43 |
| 2024-01-26 | 97.22 |
| 2024-01-27 | 96.46 |
| 2024-01-28 | 95.86 |
| 2024-01-29 | 95.98 |
| 2024-01-30 | 96.00 |
| 2024-01-31 | 95.93 |
| 2024-02-01 | 95.90 |
| 2024-02-02 | 95.85 |
| 2024-02-03 | 96.46 |
| 2024-02-04 | 96.82 |
| 2024-02-05 | 96.75 |
| 2024-02-06 | 96.65 |
| 2024-02-07 | 96.36 |
| 2024-02-08 | 96.69 |
| 2024-02-09 | 96.66 |
| 2024-02-10 | 95.95 |
| 2024-02-11 | 94.99 |
| 2024-02-12 | 93.65 |
| 2024-02-13 | 93.04 |
| 2024-02-14 | 92.80 |
| 2024-02-15 | 92.26 |
| 2024-02-16 | 91.95 |
| 2024-02-17 | 91.30 |
| 2024-02-18 | 91.28 |
| 2024-02-19 | 91.92 |
| 2024-02-20 | 92.43 |
| 2024-02-21 | 92.19 |
| 2024-02-22 | 92.47 |
| 2024-02-23 | 92.51 |
| 2024-02-24 | 93.07 |
| 2024-02-25 | 93.32 |
| 2024-02-26 | 93.28 |
| 2024-02-27 | 92.60 |
| 2024-02-28 | 92.88 |
| 2024-02-29 | 92.76 |
| 2024-03-01 | 92.54 |
| 2024-03-02 | 91.92 |
| 2024-03-03 | 91.41 |
| 2024-03-04 | 91.11 |
| 2024-03-05 | 90.81 |
| 2024-03-06 | 90.62 |
| 2024-03-07 | 90.25 |
| 2024-03-08 | 90.06 |
| 2024-03-09 | 90.51 |
| 2024-03-10 | 90.91 |
| 2024-03-11 | 91.33 |
| 2024-03-12 | 91.73 |
| 2024-03-13 | 91.89 |
| 2024-03-14 | 92.31 |
| 2024-03-15 | 92.77 |
| 2024-03-16 | 92.97 |
| 2024-03-17 | 93.30 |
| 2024-03-18 | 93.91 |
| 2024-03-19 | 94.63 |
| 2024-03-20 | 95.47 |
| 2024-03-21 | 95.99 |
| 2024-03-22 | 96.03 |
| 2024-03-23 | 95.61 |
| 2024-03-24 | 95.19 |
| 2024-03-25 | 94.98 |
| 2024-03-26 | 94.66 |
| 2024-03-27 | 94.05 |
| 2024-03-28 | 93.70 |
| 2024-03-29 | 93.60 |
| 2024-03-30 | 93.39 |
| 2024-03-31 | 92.96 |
| 2024-04-01 | 91.80 |
| 2024-04-02 | 89.76 |
| 2024-04-03 | 87.59 |
| 2024-04-04 | 85.82 |
| 2024-04-05 | 84.07 |
| 2024-04-06 | 83.23 |
| 2024-04-07 | 82.51 |
| 2024-04-08 | 82.17 |
| 2024-04-09 | 82.92 |
| 2024-04-10 | 83.59 |
| 2024-04-11 | 84.20 |
| 2024-04-12 | 84.80 |
| 2024-04-13 | 84.89 |
| 2024-04-14 | 85.30 |
| 2024-04-15 | 85.78 |
| 2024-04-16 | 86.10 |
| 2024-04-17 | 86.50 |
| 2024-04-18 | 86.82 |
| 2024-04-19 | 87.32 |
| 2024-04-20 | 88.27 |
| 2024-04-21 | 89.02 |
| 2024-04-22 | 89.40 |
| 2024-04-23 | 89.82 |
| 2024-04-24 | 90.62 |
| 2024-04-25 | 91.01 |
| 2024-04-26 | 91.20 |
| 2024-04-27 | 91.24 |
| 2024-04-28 | 91.24 |
| 2024-04-29 | 91.54 |
| 2024-04-30 | 91.82 |
| 2024-05-01 | 91.37 |
| 2024-05-02 | 90.91 |
| 2024-05-03 | 90.87 |
| 2024-05-04 | 90.81 |
| 2024-05-05 | 90.86 |
| 2024-05-06 | 90.55 |
| 2024-05-07 | 89.93 |
| 2024-05-08 | 89.82 |
| 2024-05-09 | 90.09 |
| 2024-05-10 | 89.84 |
| 2024-05-11 | 89.54 |
| 2024-05-12 | 89.05 |
| 2024-05-13 | 88.51 |
| 2024-05-14 | 88.20 |
| 2024-05-15 | 88.08 |
| 2024-05-16 | 87.90 |
| 2024-05-17 | 87.78 |
| 2024-05-18 | 87.17 |
| 2024-05-19 | 86.46 |
| 2024-05-20 | 85.88 |
| 2024-05-21 | 85.20 |
| 2024-05-22 | 85.31 |
| 2024-05-23 | 84.79 |
| 2024-05-24 | 84.46 |
| 2024-05-25 | 84.31 |
| 2024-05-26 | 84.39 |
| 2024-05-27 | 84.86 |
| 2024-05-28 | 84.86 |
| 2024-05-29 | 83.69 |
| 2024-05-30 | 83.22 |
| 2024-05-31 | 82.79 |
| 2024-06-01 | 82.31 |
| 2024-06-02 | 81.83 |
| 2024-06-03 | 81.11 |
| 2024-06-04 | 81.07 |
| 2024-06-05 | 81.32 |
| 2024-06-06 | 81.52 |
| 2024-06-07 | 81.61 |
| 2024-06-08 | 82.20 |
| 2024-06-09 | 82.52 |
| 2024-06-10 | 83.04 |
| 2024-06-11 | 83.71 |
| 2024-06-12 | 84.30 |
| 2024-06-13 | 84.79 |
| 2024-06-14 | 85.16 |
| 2024-06-15 | 85.17 |
| 2024-06-16 | 85.45 |
| 2024-06-17 | 85.47 |
| 2024-06-18 | 85.25 |
| 2024-06-19 | 85.02 |
| 2024-06-20 | 85.01 |
| 2024-06-21 | 85.20 |
| 2024-06-22 | 85.42 |
| 2024-06-23 | 85.65 |
| 2024-06-24 | 85.75 |
| 2024-06-25 | 86.16 |
| 2024-06-26 | 86.81 |
| 2024-06-27 | 87.21 |
| 2024-06-28 | 87.41 |
| 2024-06-29 | 87.71 |
| 2024-06-30 | 87.91 |
| 2024-07-01 | 88.09 |
| 2024-07-02 | 87.92 |
| 2024-07-03 | 87.24 |
| 2024-07-04 | 86.44 |
| 2024-07-05 | 85.73 |
| 2024-07-06 | 85.45 |
| 2024-07-07 | 85.12 |
| 2024-07-08 | 84.94 |
| 2024-07-09 | 84.78 |
| 2024-07-10 | 84.93 |
| 2024-07-11 | 85.39 |
| 2024-07-12 | 86.31 |
| 2024-07-13 | 87.03 |
| 2024-07-14 | 87.99 |
| 2024-07-15 | 88.94 |
| 2024-07-16 | 90.24 |
| 2024-07-17 | 91.68 |
| 2024-07-18 | 93.34 |
| 2024-07-19 | 94.82 |
| 2024-07-20 | 96.12 |
| 2024-07-21 | 97.25 |
| 2024-07-22 | 98.28 |
| 2024-07-23 | 99.22 |
| 2024-07-24 | 99.76 |
| 2024-07-25 | 100.25 |
| 2024-07-26 | 100.40 |
| 2024-07-27 | 100.64 |
| 2024-07-28 | 100.74 |
| 2024-07-29 | 100.93 |
| 2024-07-30 | 100.66 |
| 2024-07-31 | 100.46 |
| 2024-08-01 | 99.26 |
| 2024-08-02 | 98.23 |
| 2024-08-03 | 96.94 |
| 2024-08-04 | 95.72 |
| 2024-08-05 | 94.44 |
| 2024-08-06 | 93.61 |
| 2024-08-07 | 92.97 |
| 2024-08-08 | 92.74 |
| 2024-08-09 | 92.07 |
| 2024-08-10 | 91.06 |
| 2024-08-11 | 90.29 |
| 2024-08-12 | 89.68 |
| 2024-08-13 | 88.23 |
| 2024-08-14 | 87.08 |
| 2024-08-15 | 86.02 |
| 2024-08-16 | 85.42 |
| 2024-08-17 | 85.65 |
| 2024-08-18 | 85.56 |
| 2024-08-19 | 85.29 |
| 2024-08-20 | 85.51 |
| 2024-08-21 | 85.21 |
| 2024-08-22 | 85.23 |
| 2024-08-23 | 85.29 |
| 2024-08-24 | 84.92 |
| 2024-08-25 | 84.73 |
| 2024-08-26 | 84.62 |
| 2024-08-27 | 84.27 |
| 2024-08-28 | 84.11 |
| 2024-08-29 | 83.75 |
| 2024-08-30 | 83.54 |
| 2024-08-31 | 83.45 |
| 2024-09-01 | 83.17 |
| 2024-09-02 | 82.93 |
| 2024-09-03 | 83.26 |
| 2024-09-04 | 83.69 |
| 2024-09-05 | 83.83 |
| 2024-09-06 | 83.54 |
| 2024-09-07 | 83.35 |
| 2024-09-08 | 83.18 |
| 2024-09-09 | 83.19 |
| 2024-09-10 | 83.15 |
| 2024-09-11 | 82.91 |
| 2024-09-12 | 82.93 |
| 2024-09-13 | 83.02 |
| 2024-09-14 | 82.84 |
| 2024-09-15 | 82.68 |
| 2024-09-16 | 82.22 |
| 2024-09-17 | 81.80 |
| 2024-09-18 | 81.76 |
| 2024-09-19 | 81.98 |
| 2024-09-20 | 82.06 |
| 2024-09-21 | 82.14 |
| 2024-09-22 | 82.27 |
| 2024-09-23 | 82.62 |
| 2024-09-24 | 82.95 |
| 2024-09-25 | 82.57 |
| 2024-09-26 | 81.92 |
| 2024-09-27 | 80.98 |
| 2024-09-28 | 80.30 |
| 2024-09-29 | 79.63 |
| 2024-09-30 | 78.58 |
| 2024-10-01 | 77.25 |
| 2024-10-02 | 76.47 |
| 2024-10-03 | 75.47 |
| 2024-10-04 | 75.06 |
| 2024-10-05 | 74.85 |
| 2024-10-06 | 74.59 |
| 2024-10-07 | 74.91 |
| 2024-10-08 | 75.38 |
| 2024-10-09 | 75.86 |
| 2024-10-10 | 76.27 |
| 2024-10-11 | 76.56 |
| 2024-10-12 | 76.87 |
| 2024-10-13 | 77.11 |
| 2024-10-14 | 77.14 |
| 2024-10-15 | 77.31 |
| 2024-10-16 | 77.35 |
| 2024-10-17 | 77.74 |
| 2024-10-18 | 77.97 |