Table Data - Medical Information Job Postings on Indeed in the United Kingdom

Title Medical Information Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMEDIINFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.24
2020-02-03 100.28
2020-02-04 100.11
2020-02-05 99.85
2020-02-06 99.56
2020-02-07 99.36
2020-02-08 98.65
2020-02-09 97.89
2020-02-10 97.24
2020-02-11 96.99
2020-02-12 96.83
2020-02-13 96.84
2020-02-14 96.74
2020-02-15 97.21
2020-02-16 97.60
2020-02-17 98.38
2020-02-18 99.06
2020-02-19 99.69
2020-02-20 100.23
2020-02-21 100.49
2020-02-22 100.37
2020-02-23 100.39
2020-02-24 99.81
2020-02-25 99.35
2020-02-26 98.77
2020-02-27 98.51
2020-02-28 98.62
2020-02-29 98.63
2020-03-01 98.81
2020-03-02 99.46
2020-03-03 99.70
2020-03-04 99.82
2020-03-05 99.91
2020-03-06 99.91
2020-03-07 99.91
2020-03-08 99.86
2020-03-09 99.84
2020-03-10 99.88
2020-03-11 100.30
2020-03-12 100.78
2020-03-13 101.01
2020-03-14 101.41
2020-03-15 101.54
2020-03-16 101.84
2020-03-17 101.50
2020-03-18 100.53
2020-03-19 99.13
2020-03-20 97.44
2020-03-21 95.54
2020-03-22 93.58
2020-03-23 91.48
2020-03-24 88.99
2020-03-25 86.65
2020-03-26 84.20
2020-03-27 81.92
2020-03-28 79.93
2020-03-29 77.97
2020-03-30 75.71
2020-03-31 74.60
2020-04-01 73.56
2020-04-02 72.68
2020-04-03 71.84
2020-04-04 70.83
2020-04-05 69.80
2020-04-06 69.10
2020-04-07 68.27
2020-04-08 67.46
2020-04-09 66.28
2020-04-10 64.62
2020-04-11 62.82
2020-04-12 60.98
2020-04-13 59.06
2020-04-14 57.49
2020-04-15 56.15
2020-04-16 54.99
2020-04-17 54.25
2020-04-18 53.57
2020-04-19 52.87
2020-04-20 52.48
2020-04-21 51.88
2020-04-22 51.12
2020-04-23 50.91
2020-04-24 50.96
2020-04-25 51.17
2020-04-26 51.57
2020-04-27 51.62
2020-04-28 51.60
2020-04-29 51.86
2020-04-30 51.67
2020-05-01 51.52
2020-05-02 51.37
2020-05-03 50.81
2020-05-04 50.53
2020-05-05 49.85
2020-05-06 49.26
2020-05-07 48.81
2020-05-08 47.90
2020-05-09 47.35
2020-05-10 47.30
2020-05-11 46.90
2020-05-12 47.03
2020-05-13 46.75
2020-05-14 46.25
2020-05-15 46.19
2020-05-16 45.45
2020-05-17 44.75
2020-05-18 44.09
2020-05-19 43.28
2020-05-20 42.92
2020-05-21 42.94
2020-05-22 42.20
2020-05-23 41.57
2020-05-24 40.73
2020-05-25 40.37
2020-05-26 39.69
2020-05-27 38.43
2020-05-28 37.32
2020-05-29 36.96
2020-05-30 36.88
2020-05-31 37.10
2020-06-01 37.37
2020-06-02 37.90
2020-06-03 38.79
2020-06-04 39.16
2020-06-05 39.47
2020-06-06 39.80
2020-06-07 39.81
2020-06-08 39.46
2020-06-09 38.95
2020-06-10 38.28
2020-06-11 37.88
2020-06-12 37.57
2020-06-13 37.18
2020-06-14 36.85
2020-06-15 36.69
2020-06-16 36.58
2020-06-17 36.43
2020-06-18 36.38
2020-06-19 36.39
2020-06-20 36.18
2020-06-21 36.10
2020-06-22 36.17
2020-06-23 36.51
2020-06-24 37.06
2020-06-25 37.42
2020-06-26 37.60
2020-06-27 38.08
2020-06-28 38.33
2020-06-29 38.02
2020-06-30 37.73
2020-07-01 37.39
2020-07-02 37.14
2020-07-03 36.95
2020-07-04 36.68
2020-07-05 36.35
2020-07-06 36.06
2020-07-07 35.98
2020-07-08 35.83
2020-07-09 35.60
2020-07-10 35.38
2020-07-11 35.42
2020-07-12 35.81
2020-07-13 36.25
2020-07-14 36.53
2020-07-15 37.10
2020-07-16 37.57
2020-07-17 37.97
2020-07-18 38.16
2020-07-19 38.58
2020-07-20 39.40
2020-07-21 40.29
2020-07-22 40.70
2020-07-23 41.40
2020-07-24 42.13
2020-07-25 43.08
2020-07-26 43.51
2020-07-27 43.73
2020-07-28 43.49
2020-07-29 43.33
2020-07-30 42.97
2020-07-31 42.41
2020-08-01 41.73
2020-08-02 41.32
2020-08-03 40.90
2020-08-04 40.52
2020-08-05 40.27
2020-08-06 40.27
2020-08-07 40.30
2020-08-08 40.33
2020-08-09 40.27
2020-08-10 40.35
2020-08-11 40.49
2020-08-12 40.55
2020-08-13 40.40
2020-08-14 40.69
2020-08-15 40.71
2020-08-16 40.86
2020-08-17 40.77
2020-08-18 40.88
2020-08-19 41.06
2020-08-20 41.32
2020-08-21 41.12
2020-08-22 41.31
2020-08-23 41.51
2020-08-24 41.55
2020-08-25 41.54
2020-08-26 41.96
2020-08-27 42.10
2020-08-28 42.51
2020-08-29 43.05
2020-08-30 43.45
2020-08-31 43.84
2020-09-01 44.46
2020-09-02 44.72
2020-09-03 45.17
2020-09-04 45.51
2020-09-05 45.22
2020-09-06 44.98
2020-09-07 44.82
2020-09-08 44.59
2020-09-09 44.20
2020-09-10 43.77
2020-09-11 43.62
2020-09-12 43.83
2020-09-13 43.91
2020-09-14 44.54
2020-09-15 44.92
2020-09-16 45.42
2020-09-17 45.85
2020-09-18 46.01
2020-09-19 45.95
2020-09-20 46.12
2020-09-21 45.69
2020-09-22 45.35
2020-09-23 45.20
2020-09-24 45.42
2020-09-25 45.63
2020-09-26 46.17
2020-09-27 46.76
2020-09-28 47.95
2020-09-29 48.82
2020-09-30 49.95
2020-10-01 51.17
2020-10-02 52.55
2020-10-03 54.06
2020-10-04 55.39
2020-10-05 56.75
2020-10-06 58.19
2020-10-07 59.72
2020-10-08 60.61
2020-10-09 61.63
2020-10-10 62.48
2020-10-11 63.33
2020-10-12 63.47
2020-10-13 64.21
2020-10-14 64.62
2020-10-15 65.33
2020-10-16 65.74
2020-10-17 66.07
2020-10-18 66.45
2020-10-19 67.22
2020-10-20 67.52
2020-10-21 67.60
2020-10-22 67.96
2020-10-23 68.23
2020-10-24 68.37
2020-10-25 68.51
2020-10-26 68.80
2020-10-27 68.98
2020-10-28 69.12
2020-10-29 68.63
2020-10-30 68.25
2020-10-31 68.14
2020-11-01 68.50
2020-11-02 68.32
2020-11-03 67.57
2020-11-04 66.62
2020-11-05 66.03
2020-11-06 65.55
2020-11-07 65.21
2020-11-08 63.93
2020-11-09 62.62
2020-11-10 62.25
2020-11-11 62.24
2020-11-12 62.68
2020-11-13 63.03
2020-11-14 63.20
2020-11-15 63.65
2020-11-16 64.05
2020-11-17 64.77
2020-11-18 65.44
2020-11-19 65.65
2020-11-20 65.76
2020-11-21 65.74
2020-11-22 65.77
2020-11-23 65.86
2020-11-24 65.32
2020-11-25 65.18
2020-11-26 65.24
2020-11-27 65.47
2020-11-28 65.09
2020-11-29 64.86
2020-11-30 65.38
2020-12-01 65.99
2020-12-02 66.46
2020-12-03 67.03
2020-12-04 67.56
2020-12-05 68.23
2020-12-06 69.21
2020-12-07 69.51
2020-12-08 69.54
2020-12-09 69.69
2020-12-10 69.71
2020-12-11 70.08
2020-12-12 70.91
2020-12-13 71.33
2020-12-14 72.00
2020-12-15 73.04
2020-12-16 73.85
2020-12-17 74.48
2020-12-18 74.79
2020-12-19 75.02
2020-12-20 75.23
2020-12-21 75.12
2020-12-22 75.10
2020-12-23 74.94
2020-12-24 74.60
2020-12-25 74.30
2020-12-26 73.96
2020-12-27 73.89
2020-12-28 74.33
2020-12-29 74.42
2020-12-30 74.57
2020-12-31 74.88
2021-01-01 75.33
2021-01-02 75.66
2021-01-03 75.84
2021-01-04 75.39
2021-01-05 75.18
2021-01-06 75.05
2021-01-07 75.23
2021-01-08 75.39
2021-01-09 75.38
2021-01-10 75.34
2021-01-11 75.65
2021-01-12 75.96
2021-01-13 76.16
2021-01-14 76.09
2021-01-15 75.72
2021-01-16 75.95
2021-01-17 76.13
2021-01-18 76.18
2021-01-19 76.48
2021-01-20 77.00
2021-01-21 77.48
2021-01-22 77.96
2021-01-23 78.22
2021-01-24 78.52
2021-01-25 78.94
2021-01-26 79.24
2021-01-27 79.02
2021-01-28 78.82
2021-01-29 78.58
2021-01-30 78.25
2021-01-31 78.06
2021-02-01 78.00
2021-02-02 78.19
2021-02-03 78.39
2021-02-04 78.80
2021-02-05 79.63
2021-02-06 80.43
2021-02-07 81.10
2021-02-08 81.47
2021-02-09 81.80
2021-02-10 82.27
2021-02-11 82.12
2021-02-12 81.88
2021-02-13 81.87
2021-02-14 81.70
2021-02-15 81.68
2021-02-16 81.48
2021-02-17 81.29
2021-02-18 81.29
2021-02-19 81.08
2021-02-20 80.52
2021-02-21 80.17
2021-02-22 79.30
2021-02-23 78.71
2021-02-24 78.18
2021-02-25 78.21
2021-02-26 78.15
2021-02-27 78.13
2021-02-28 78.23
2021-03-01 79.10
2021-03-02 79.36
2021-03-03 80.08
2021-03-04 80.21
2021-03-05 80.74
2021-03-06 81.21
2021-03-07 81.61
2021-03-08 81.64
2021-03-09 82.19
2021-03-10 82.45
2021-03-11 82.98
2021-03-12 83.38
2021-03-13 83.82
2021-03-14 84.19
2021-03-15 84.67
2021-03-16 84.90
2021-03-17 84.55
2021-03-18 84.25
2021-03-19 83.59
2021-03-20 83.27
2021-03-21 83.10
2021-03-22 83.15
2021-03-23 83.42
2021-03-24 84.35
2021-03-25 85.21
2021-03-26 86.35
2021-03-27 87.77
2021-03-28 88.96
2021-03-29 90.06
2021-03-30 90.67
2021-03-31 91.14
2021-04-01 91.59
2021-04-02 92.11
2021-04-03 92.38
2021-04-04 92.61
2021-04-05 93.05
2021-04-06 93.41
2021-04-07 93.42
2021-04-08 93.46
2021-04-09 93.35
2021-04-10 92.79
2021-04-11 92.26
2021-04-12 91.58
2021-04-13 90.95
2021-04-14 90.78
2021-04-15 90.30
2021-04-16 90.03
2021-04-17 90.34
2021-04-18 90.57
2021-04-19 90.58
2021-04-20 90.67
2021-04-21 90.95
2021-04-22 91.74
2021-04-23 92.47
2021-04-24 92.86
2021-04-25 93.39
2021-04-26 94.13
2021-04-27 94.59
2021-04-28 94.82
2021-04-29 95.27
2021-04-30 95.54
2021-05-01 96.23
2021-05-02 96.93
2021-05-03 97.31
2021-05-04 97.88
2021-05-05 98.21
2021-05-06 98.41
2021-05-07 98.77
2021-05-08 98.94
2021-05-09 99.10
2021-05-10 99.59
2021-05-11 99.73
2021-05-12 100.53
2021-05-13 100.83
2021-05-14 101.17
2021-05-15 101.28
2021-05-16 101.23
2021-05-17 100.97
2021-05-18 101.83
2021-05-19 102.43
2021-05-20 102.97
2021-05-21 103.64
2021-05-22 104.03
2021-05-23 104.78
2021-05-24 105.63
2021-05-25 105.54
2021-05-26 105.32
2021-05-27 105.41
2021-05-28 105.62
2021-05-29 105.91
2021-05-30 106.89
2021-05-31 108.25
2021-06-01 109.35
2021-06-02 109.54
2021-06-03 110.06
2021-06-04 110.14
2021-06-05 110.83
2021-06-06 110.37
2021-06-07 108.79
2021-06-08 108.52
2021-06-09 109.13
2021-06-10 109.17
2021-06-11 109.40
2021-06-12 109.26
2021-06-13 109.57
2021-06-14 110.63
2021-06-15 111.21
2021-06-16 111.94
2021-06-17 112.97
2021-06-18 114.32
2021-06-19 115.74
2021-06-20 116.60
2021-06-21 117.41
2021-06-22 117.82
2021-06-23 118.14
2021-06-24 118.31
2021-06-25 117.93
2021-06-26 117.40
2021-06-27 117.17
2021-06-28 116.98
2021-06-29 116.95
2021-06-30 116.65
2021-07-01 116.34
2021-07-02 116.86
2021-07-03 117.98
2021-07-04 119.18
2021-07-05 120.18
2021-07-06 121.11
2021-07-07 121.89
2021-07-08 122.50
2021-07-09 122.49
2021-07-10 122.05
2021-07-11 121.84
2021-07-12 121.86
2021-07-13 121.77
2021-07-14 121.65
2021-07-15 122.03
2021-07-16 122.22
2021-07-17 122.06
2021-07-18 122.05
2021-07-19 122.33
2021-07-20 122.92
2021-07-21 123.79
2021-07-22 124.35
2021-07-23 124.35
2021-07-24 124.62
2021-07-25 124.63
2021-07-26 124.89
2021-07-27 125.27
2021-07-28 125.07
2021-07-29 124.78
2021-07-30 125.22
2021-07-31 125.66
2021-08-01 125.88
2021-08-02 125.68
2021-08-03 125.53
2021-08-04 125.99
2021-08-05 126.31
2021-08-06 126.42
2021-08-07 126.63
2021-08-08 126.74
2021-08-09 126.73
2021-08-10 126.46
2021-08-11 126.23
2021-08-12 126.58
2021-08-13 127.08
2021-08-14 127.10
2021-08-15 127.31
2021-08-16 127.64
2021-08-17 127.62
2021-08-18 127.50
2021-08-19 127.08
2021-08-20 126.83
2021-08-21 127.09
2021-08-22 127.40
2021-08-23 127.43
2021-08-24 127.93
2021-08-25 128.83
2021-08-26 129.48
2021-08-27 129.80
2021-08-28 130.24
2021-08-29 130.72
2021-08-30 131.62
2021-08-31 132.14
2021-09-01 132.07
2021-09-02 132.23
2021-09-03 132.33
2021-09-04 132.14
2021-09-05 132.12
2021-09-06 131.94
2021-09-07 131.86
2021-09-08 132.03
2021-09-09 132.18
2021-09-10 132.41
2021-09-11 132.88
2021-09-12 133.06
2021-09-13 133.14
2021-09-14 133.45
2021-09-15 134.18
2021-09-16 134.79
2021-09-17 135.16
2021-09-18 135.32
2021-09-19 135.40
2021-09-20 135.55
2021-09-21 135.59
2021-09-22 135.11
2021-09-23 134.78
2021-09-24 134.60
2021-09-25 134.71
2021-09-26 134.90
2021-09-27 135.04
2021-09-28 135.32
2021-09-29 135.87
2021-09-30 136.44
2021-10-01 137.22
2021-10-02 137.81
2021-10-03 138.46
2021-10-04 138.90
2021-10-05 139.76
2021-10-06 140.74
2021-10-07 141.40
2021-10-08 142.59
2021-10-09 143.87
2021-10-10 145.26
2021-10-11 146.67
2021-10-12 147.26
2021-10-13 147.50
2021-10-14 148.00
2021-10-15 147.97
2021-10-16 147.60
2021-10-17 147.21
2021-10-18 147.23
2021-10-19 147.53
2021-10-20 147.94
2021-10-21 148.36
2021-10-22 148.98
2021-10-23 150.04
2021-10-24 150.89
2021-10-25 151.29
2021-10-26 151.68
2021-10-27 152.66
2021-10-28 153.75
2021-10-29 154.18
2021-10-30 154.21
2021-10-31 154.78
2021-11-01 155.54
2021-11-02 156.21
2021-11-03 156.73
2021-11-04 157.54
2021-11-05 158.67
2021-11-06 160.06
2021-11-07 161.08
2021-11-08 160.21
2021-11-09 160.38
2021-11-10 159.61
2021-11-11 165.51
2021-11-12 169.32
2021-11-13 173.07
2021-11-14 177.19
2021-11-15 182.62
2021-11-16 186.24
2021-11-17 190.16
2021-11-18 187.40
2021-11-19 186.80
2021-11-20 185.62
2021-11-21 184.20
2021-11-22 181.64
2021-11-23 180.68
2021-11-24 180.02
2021-11-25 178.99
2021-11-26 178.52
2021-11-27 178.59
2021-11-28 178.71
2021-11-29 180.36
2021-11-30 180.96
2021-12-01 181.77
2021-12-02 183.12
2021-12-03 183.91
2021-12-04 184.69
2021-12-05 185.62
2021-12-06 185.03
2021-12-07 186.26
2021-12-08 187.30
2021-12-09 187.96
2021-12-10 188.04
2021-12-11 188.08
2021-12-12 188.36
2021-12-13 190.23
2021-12-14 190.63
2021-12-15 190.61
2021-12-16 190.77
2021-12-17 191.57
2021-12-18 192.06
2021-12-19 192.17
2021-12-20 192.49
2021-12-21 192.66
2021-12-22 192.78
2021-12-23 192.51
2021-12-24 192.37
2021-12-25 192.47
2021-12-26 192.54
2021-12-27 192.81
2021-12-28 193.78
2021-12-29 194.01
2021-12-30 194.11
2021-12-31 193.71
2022-01-01 193.62
2022-01-02 193.43
2022-01-03 191.85
2022-01-04 190.44
2022-01-05 189.54
2022-01-06 188.17
2022-01-07 187.27
2022-01-08 185.73
2022-01-09 183.98
2022-01-10 183.06
2022-01-11 181.69
2022-01-12 181.16
2022-01-13 180.92
2022-01-14 180.64
2022-01-15 180.45
2022-01-16 180.50
2022-01-17 180.59
2022-01-18 180.55
2022-01-19 180.13
2022-01-20 180.31
2022-01-21 180.51
2022-01-22 180.95
2022-01-23 181.39
2022-01-24 181.69
2022-01-25 181.44
2022-01-26 181.25
2022-01-27 181.21
2022-01-28 181.48
2022-01-29 182.18
2022-01-30 183.10
2022-01-31 184.41
2022-02-01 185.16
2022-02-02 185.86
2022-02-03 185.59
2022-02-04 185.13
2022-02-05 184.78
2022-02-06 184.06
2022-02-07 183.23
2022-02-08 182.56
2022-02-09 181.63
2022-02-10 181.64
2022-02-11 181.61
2022-02-12 180.97
2022-02-13 180.43
2022-02-14 178.74
2022-02-15 178.85
2022-02-16 179.01
2022-02-17 178.96
2022-02-18 178.25
2022-02-19 177.63
2022-02-20 176.83
2022-02-21 177.27
2022-02-22 175.25
2022-02-23 173.79
2022-02-24 172.11
2022-02-25 170.92
2022-02-26 169.81
2022-02-27 168.30
2022-02-28 166.69
2022-03-01 166.08
2022-03-02 165.86
2022-03-03 165.55
2022-03-04 165.45
2022-03-05 165.81
2022-03-06 166.55
2022-03-07 167.25
2022-03-08 168.78
2022-03-09 169.14
2022-03-10 169.53
2022-03-11 169.62
2022-03-12 169.20
2022-03-13 168.97
2022-03-14 168.86
2022-03-15 168.57
2022-03-16 168.67
2022-03-17 168.70
2022-03-18 168.86
2022-03-19 169.24
2022-03-20 169.15
2022-03-21 169.46
2022-03-22 169.32
2022-03-23 169.29
2022-03-24 169.61
2022-03-25 169.78
2022-03-26 170.03
2022-03-27 170.45
2022-03-28 170.29
2022-03-29 170.73
2022-03-30 171.55
2022-03-31 172.14
2022-04-01 172.76
2022-04-02 173.37
2022-04-03 173.81
2022-04-04 174.39
2022-04-05 174.52
2022-04-06 174.41
2022-04-07 174.67
2022-04-08 174.65
2022-04-09 174.23
2022-04-10 174.14
2022-04-11 173.39
2022-04-12 172.99
2022-04-13 173.06
2022-04-14 173.19
2022-04-15 174.23
2022-04-16 175.36
2022-04-17 176.59
2022-04-18 178.23
2022-04-19 178.64
2022-04-20 178.00
2022-04-21 176.65
2022-04-22 174.91
2022-04-23 173.46
2022-04-24 171.64
2022-04-25 169.83
2022-04-26 169.52
2022-04-27 168.03
2022-04-28 167.49
2022-04-29 167.46
2022-04-30 167.50
2022-05-01 167.86
2022-05-02 168.44
2022-05-03 168.08
2022-05-04 168.87
2022-05-05 168.60
2022-05-06 167.68
2022-05-07 165.60
2022-05-08 164.09
2022-05-09 162.30
2022-05-10 162.46
2022-05-11 162.30
2022-05-12 162.58
2022-05-13 162.54
2022-05-14 163.77
2022-05-15 164.40
2022-05-16 165.29
2022-05-17 165.32
2022-05-18 166.45
2022-05-19 167.27
2022-05-20 168.76
2022-05-21 169.43
2022-05-22 170.55
2022-05-23 171.69
2022-05-24 172.11
2022-05-25 172.29
2022-05-26 172.49
2022-05-27 171.95
2022-05-28 172.32
2022-05-29 172.37
2022-05-30 172.56
2022-05-31 172.94
2022-06-01 173.07
2022-06-02 174.19
2022-06-03 175.50
2022-06-04 175.27
2022-06-05 175.00
2022-06-06 174.33
2022-06-07 171.94
2022-06-08 169.33
2022-06-09 166.10
2022-06-10 163.48
2022-06-11 161.63
2022-06-12 159.62
2022-06-13 157.74
2022-06-14 157.59
2022-06-15 157.65
2022-06-16 157.86
2022-06-17 158.16
2022-06-18 159.02
2022-06-19 160.02
2022-06-20 160.91
2022-06-21 161.55
2022-06-22 162.97
2022-06-23 163.69
2022-06-24 163.93
2022-06-25 163.63
2022-06-26 163.47
2022-06-27 163.50
2022-06-28 163.26
2022-06-29 162.47
2022-06-30 162.39
2022-07-01 162.55
2022-07-02 161.82
2022-07-03 160.70
2022-07-04 159.30
2022-07-05 159.54
2022-07-06 159.44
2022-07-07 158.85
2022-07-08 158.07
2022-07-09 158.78
2022-07-10 159.67
2022-07-11 160.95
2022-07-12 160.54
2022-07-13 160.33
2022-07-14 160.41
2022-07-15 160.72
2022-07-16 160.49
2022-07-17 160.32
2022-07-18 159.98
2022-07-19 158.63
2022-07-20 157.40
2022-07-21 155.93
2022-07-22 154.54
2022-07-23 153.36
2022-07-24 152.34
2022-07-25 151.32
2022-07-26 151.61
2022-07-27 151.78
2022-07-28 152.17
2022-07-29 152.08
2022-07-30 152.23
2022-07-31 152.36
2022-08-01 152.51
2022-08-02 152.33
2022-08-03 152.30
2022-08-04 152.44
2022-08-05 152.63
2022-08-06 152.68
2022-08-07 152.62
2022-08-08 152.61
2022-08-09 152.91
2022-08-10 153.09
2022-08-11 153.10
2022-08-12 153.13
2022-08-13 153.45
2022-08-14 153.71
2022-08-15 153.80
2022-08-16 153.82
2022-08-17 154.11
2022-08-18 154.24
2022-08-19 154.22
2022-08-20 153.90
2022-08-21 153.63
2022-08-22 153.81
2022-08-23 153.77
2022-08-24 153.24
2022-08-25 152.97
2022-08-26 152.13
2022-08-27 151.83
2022-08-28 151.52
2022-08-29 151.15
2022-08-30 150.56
2022-08-31 150.07
2022-09-01 149.13
2022-09-02 149.14
2022-09-03 148.74
2022-09-04 148.29
2022-09-05 147.50
2022-09-06 147.25
2022-09-07 147.20
2022-09-08 147.37
2022-09-09 147.18
2022-09-10 146.75
2022-09-11 146.25
2022-09-12 145.88
2022-09-13 145.51
2022-09-14 145.49
2022-09-15 145.11
2022-09-16 144.92
2022-09-17 144.82
2022-09-18 144.70
2022-09-19 144.73
2022-09-20 143.56
2022-09-21 141.23
2022-09-22 139.59
2022-09-23 137.83
2022-09-24 135.97
2022-09-25 134.30
2022-09-26 132.47
2022-09-27 131.98
2022-09-28 132.45
2022-09-29 132.92
2022-09-30 134.07
2022-10-01 135.35
2022-10-02 136.64
2022-10-03 138.14
2022-10-04 139.08
2022-10-05 140.17
2022-10-06 140.85
2022-10-07 140.92
2022-10-08 140.96
2022-10-09 140.97
2022-10-10 140.90
2022-10-11 141.07
2022-10-12 141.42
2022-10-13 141.98
2022-10-14 142.68
2022-10-15 143.45
2022-10-16 144.04
2022-10-17 144.45
2022-10-18 145.27
2022-10-19 145.69
2022-10-20 145.83
2022-10-21 145.98
2022-10-22 146.05
2022-10-23 146.64
2022-10-24 147.36
2022-10-25 147.34
2022-10-26 147.00
2022-10-27 146.83
#2022-10-28|146.71 #2022-10-29|147.14 #2022-10-30|147.25 #2022-10-31|147.41 #2022-11-01|146.59 #2022-11-02|146.39 #2022-11-03|146.07 #2022-11-04|145.87 #2022-11-05|145.04 #2022-11-06|144.16 #2022-11-07|142.19 #2022-11-08|142.02 #2022-11-09|141.95 #2022-11-10|142.14 #2022-11-11|142.72 #2022-11-12|143.25 #2022-11-13|143.86 #2022-11-14|144.13 #2022-11-15|145.07 #2022-11-16|145.79 #2022-11-17|146.16 #2022-11-18|146.15 #2022-11-19|146.14 #2022-11-20|146.07 #2022-11-21|146.68 #2022-11-22|147.25 #2022-11-23|147.06 #2022-11-24|147.73 #2022-11-25|147.86 #2022-11-26|148.06 #2022-11-27|148.09 #2022-11-28|148.37 #2022-11-29|147.95 #2022-11-30|148.22 #2022-12-01|148.25 #2022-12-02|148.41 #2022-12-03|148.18 #2022-12-04|148.09 #2022-12-05|147.21 #2022-12-06|146.31 #2022-12-07|144.90 #2022-12-08|142.97 #2022-12-09|141.18 #2022-12-10|139.57 #2022-12-11|137.85 #2022-12-12|136.28 #2022-12-13|135.23 #2022-12-14|134.69 #2022-12-15|134.00 #2022-12-16|133.27 #2022-12-17|132.77 #2022-12-18|132.23 #2022-12-19|132.61 #2022-12-20|132.98 #2022-12-21|133.04 #2022-12-22|132.79 #2022-12-23|132.33 #2022-12-24|131.66 #2022-12-25|130.89 #2022-12-26|130.99 #2022-12-27|130.63 #2022-12-28|130.03 #2022-12-29|129.33 #2022-12-30|129.04 #2022-12-31|128.77 #2023-01-01|129.11 #2023-01-02|128.55 #2023-01-03|127.76 #2023-01-04|127.50 #2023-01-05|127.64 #2023-01-06|127.38 #2023-01-07|127.45 #2023-01-08|126.86 #2023-01-09|126.45 #2023-01-10|126.64 #2023-01-11|127.45 #2023-01-12|127.78 #2023-01-13|128.38 #2023-01-14|128.74 #2023-01-15|129.36 #2023-01-16|130.09 #2023-01-17|129.99 #2023-01-18|129.10 #2023-01-19|128.77 #2023-01-20|128.29 #2023-01-21|128.15 #2023-01-22|128.28 #2023-01-23|127.87 #2023-01-24|128.48 #2023-01-25|129.35 #2023-01-26|130.04 #2023-01-27|130.84 #2023-01-28|131.24 #2023-01-29|131.39 #2023-01-30|131.35 #2023-01-31|130.59 #2023-02-01|129.92 #2023-02-02|129.35 #2023-02-03|128.90 #2023-02-04|129.16 #2023-02-05|129.36 #2023-02-06|129.85 #2023-02-07|130.80 #2023-02-08|131.08 #2023-02-09|132.06 #2023-02-10|132.72 #2023-02-11|132.89 #2023-02-12|133.09 #2023-02-13|133.32 #2023-02-14|132.93 #2023-02-15|132.75 #2023-02-16|132.20 #2023-02-17|131.71 #2023-02-18|130.94 #2023-02-19|130.53 #2023-02-20|129.73 #2023-02-21|129.77 #2023-02-22|129.90 #2023-02-23|129.77 #2023-02-24|129.53 #2023-02-25|129.39 #2023-02-26|128.75 #2023-02-27|127.71 #2023-02-28|126.69 #2023-03-01|125.66 #2023-03-02|125.15 #2023-03-03|124.74 #2023-03-04|124.54 #2023-03-05|124.67 #2023-03-06|124.73 #2023-03-07|124.07 #2023-03-08|123.66 #2023-03-09|123.10 #2023-03-10|122.82 #2023-03-11|121.68 #2023-03-12|120.72 #2023-03-13|120.87 #2023-03-14|121.72 #2023-03-15|122.45 #2023-03-16|123.03 #2023-03-17|124.53 #2023-03-18|126.76 #2023-03-19|128.78 #2023-03-20|130.77 #2023-03-21|131.86 #2023-03-22|133.13 #2023-03-23|134.35 #2023-03-24|134.65 #2023-03-25|135.07 #2023-03-26|135.50 #2023-03-27|135.81 #2023-03-28|135.82 #2023-03-29|135.56 #2023-03-30|135.52 #2023-03-31|135.33 #2023-04-01|135.62 #2023-04-02|135.82 #2023-04-03|136.51 #2023-04-04|137.26 #2023-04-05|137.72 #2023-04-06|138.13 #2023-04-07|138.38 #2023-04-08|137.62 #2023-04-09|136.82 #2023-04-10|135.75 #2023-04-11|135.11 #2023-04-12|134.75 #2023-04-13|134.15 #2023-04-14|133.43 #2023-04-15|133.16 #2023-04-16|132.78 #2023-04-17|132.30 #2023-04-18|131.98 #2023-04-19|131.86 #2023-04-20|131.67 #2023-04-21|131.65 #2023-04-22|131.55 #2023-04-23|131.58 #2023-04-24|131.65 #2023-04-25|131.79 #2023-04-26|131.79 #2023-04-27|132.16 #2023-04-28|132.65 #2023-04-29|132.92 #2023-04-30|133.06 #2023-05-01|133.52 #2023-05-02|133.60 #2023-05-03|133.50 #2023-05-04|133.19 #2023-05-05|132.50 #2023-05-06|131.88 #2023-05-07|131.51 #2023-05-08|130.97 #2023-05-09|130.28 #2023-05-10|130.03 #2023-05-11|129.38 #2023-05-12|127.98 #2023-05-13|127.57 #2023-05-14|126.99 #2023-05-15|126.38 #2023-05-16|126.15 #2023-05-17|125.81 #2023-05-18|125.82 #2023-05-19|126.62 #2023-05-20|127.43 #2023-05-21|128.15 #2023-05-22|128.46 #2023-05-23|129.05 #2023-05-24|129.00 #2023-05-25|129.30 #2023-05-26|129.80 #2023-05-27|129.89 #2023-05-28|130.55 #2023-05-29|132.03 #2023-05-30|131.72 #2023-05-31|131.47 #2023-06-01|131.18 #2023-06-02|130.88 #2023-06-03|130.54 #2023-06-04|129.59 #2023-06-05|128.07 #2023-06-06|127.74 #2023-06-07|127.94 #2023-06-08|127.68 #2023-06-09|127.20 #2023-06-10|126.66 #2023-06-11|126.29 #2023-06-12|126.08 #2023-06-13|125.70 #2023-06-14|125.25 #2023-06-15|124.93 #2023-06-16|124.70 #2023-06-17|124.07 #2023-06-18|123.39 #2023-06-19|122.64 #2023-06-20|122.59 #2023-06-21|122.50 #2023-06-22|122.33 #2023-06-23|122.18 #2023-06-24|122.36 #2023-06-25|122.48 #2023-06-26|122.51 #2023-06-27|122.54 #2023-06-28|122.48 #2023-06-29|122.73 #2023-06-30|122.94 #2023-07-01|123.21 #2023-07-02|123.82 #2023-07-03|124.40 #2023-07-04|125.10 #2023-07-05|125.47 #2023-07-06|125.52 #2023-07-07|126.16 #2023-07-08|126.82 #2023-07-09|127.10 #2023-07-10|127.01 #2023-07-11|125.95 #2023-07-12|125.57 #2023-07-13|125.42 #2023-07-14|124.85 #2023-07-15|123.90 #2023-07-16|122.97 #2023-07-17|122.54 #2023-07-18|122.37 #2023-07-19|122.29 #2023-07-20|121.86 #2023-07-21|122.01 #2023-07-22|122.21 #2023-07-23|122.86 #2023-07-24|123.71 #2023-07-25|124.16 #2023-07-26|124.20 #2023-07-27|124.51 #2023-07-28|124.78 #2023-07-29|125.40 #2023-07-30|125.31 #2023-07-31|125.34 #2023-08-01|125.53 #2023-08-02|125.81 #2023-08-03|126.11 #2023-08-04|126.11 #2023-08-05|126.40 #2023-08-06|126.98 #2023-08-07|127.27 #2023-08-08|127.18 #2023-08-09|126.77 #2023-08-10|126.93 #2023-08-11|126.53 #2023-08-12|125.35 #2023-08-13|124.09 #2023-08-14|122.98 #2023-08-15|122.90 #2023-08-16|122.86 #2023-08-17|122.13 #2023-08-18|121.79 #2023-08-19|121.51 #2023-08-20|121.66 #2023-08-21|121.73 #2023-08-22|121.07 #2023-08-23|120.63 #2023-08-24|120.59 #2023-08-25|120.41 #2023-08-26|120.80 #2023-08-27|120.90 #2023-08-28|121.22 #2023-08-29|121.33 #2023-08-30|121.60 #2023-08-31|121.74 #2023-09-01|121.27 #2023-09-02|120.57 #2023-09-03|120.10 #2023-09-04|119.40 #2023-09-05|119.50 #2023-09-06|119.44 #2023-09-07|119.11 #2023-09-08|119.50 #2023-09-09|119.91 #2023-09-10|119.92 #2023-09-11|119.81 #2023-09-12|119.65 #2023-09-13|119.51 #2023-09-14|119.54 #2023-09-15|119.49 #2023-09-16|119.56 #2023-09-17|119.62 #2023-09-18|119.87 #2023-09-19|120.01 #2023-09-20|120.29 #2023-09-21|120.43 #2023-09-22|120.67 #2023-09-23|120.96 #2023-09-24|121.43 #2023-09-25|122.05 #2023-09-26|122.15 #2023-09-27|122.12 #2023-09-28|122.17 #2023-09-29|121.77 #2023-09-30|121.39 #2023-10-01|121.32 #2023-10-02|120.88 #2023-10-03|120.42 #2023-10-04|119.98 #2023-10-05|118.73 #2023-10-06|117.67 #2023-10-07|116.48 #2023-10-08|114.95 #2023-10-09|113.44 #2023-10-10|112.52 #2023-10-11|111.55 #2023-10-12|110.88 #2023-10-13|110.27 #2023-10-14|109.73 #2023-10-15|109.10 #2023-10-16|108.56 #2023-10-17|108.01 #2023-10-18|107.47 #2023-10-19|107.27 #2023-10-20|107.27 #2023-10-21|106.85 #2023-10-22|106.78 #2023-10-23|106.78 #2023-10-24|106.63 #2023-10-25|106.95 #2023-10-26|107.31 #2023-10-27|107.76 #2023-10-28|108.28 #2023-10-29|108.47 #2023-10-30|108.73 #2023-10-31|109.09 #2023-11-01|108.81 #2023-11-02|108.72 #2023-11-03|108.68 #2023-11-04|108.59 #2023-11-05|108.50 #2023-11-06|107.82 #2023-11-07|107.76 #2023-11-08|107.86 #2023-11-09|108.18 #2023-11-10|108.19 #2023-11-11|108.23 #2023-11-12|108.16 #2023-11-13|108.15 #2023-11-14|108.21 #2023-11-15|108.07 #2023-11-16|107.74 #2023-11-17|107.11 #2023-11-18|106.81 #2023-11-19|106.51 #2023-11-20|105.69 #2023-11-21|104.95 #2023-11-22|104.63 #2023-11-23|104.48 #2023-11-24|104.07 #2023-11-25|103.31 #2023-11-26|102.74 #2023-11-27|102.54 #2023-11-28|102.33 #2023-11-29|101.94 #2023-11-30|101.20 #2023-12-01|100.83 #2023-12-02|100.84 #2023-12-03|100.76 #2023-12-04|100.99 #2023-12-05|101.06 #2023-12-06|101.10 #2023-12-07|101.03 #2023-12-08|101.41 #2023-12-09|101.34 #2023-12-10|101.37 #2023-12-11|101.21 #2023-12-12|100.77 #2023-12-13|100.97 #2023-12-14|101.19 #2023-12-15|100.76 #2023-12-16|100.56 #2023-12-17|100.37 #2023-12-18|100.53 #2023-12-19|100.79 #2023-12-20|100.27 #2023-12-21|100.13 #2023-12-22|100.53 #2023-12-23|100.79 #2023-12-24|100.86 #2023-12-25|101.54 #2023-12-26|102.08 #2023-12-27|102.49 #2023-12-28|102.56 #2023-12-29|102.50 #2023-12-30|102.75 #2023-12-31|103.17 #2024-01-01|102.99 #2024-01-02|102.78 #2024-01-03|102.63 #2024-01-04|103.01 #2024-01-05|103.49 #2024-01-06|103.55 #2024-01-07|103.49 #2024-01-08|102.60 #2024-01-09|102.26 #2024-01-10|101.82 #2024-01-11|100.60 #2024-01-12| 99.76 #2024-01-13| 99.40 #2024-01-14| 99.26 #2024-01-15| 99.97 #2024-01-16| 99.90 #2024-01-17|100.04 #2024-01-18|101.00 #2024-01-19|101.54 #2024-01-20|101.53 #2024-01-21|101.57 #2024-01-22|101.03 #2024-01-23|100.77 #2024-01-24|100.48 #2024-01-25| 99.42 #2024-01-26| 98.97 #2024-01-27| 98.87 #2024-01-28| 98.58 #2024-01-29| 98.75 #2024-01-30| 99.20 #2024-01-31| 99.45 #2024-02-01| 99.88 #2024-02-02| 99.99 #2024-02-03|100.27 #2024-02-04|100.31 #2024-02-05|100.13 #2024-02-06| 99.64 #2024-02-07| 99.39 #2024-02-08| 99.20 #2024-02-09| 98.48 #2024-02-10| 97.43 #2024-02-11| 96.44 #2024-02-12| 95.22 #2024-02-13| 94.73 #2024-02-14| 94.29 #2024-02-15| 94.17 #2024-02-16| 94.25 #2024-02-17| 94.37 #2024-02-18| 94.90 #2024-02-19| 95.98 #2024-02-20| 96.67 #2024-02-21| 96.63 #2024-02-22| 96.74 #2024-02-23| 96.94 #2024-02-24| 97.35 #2024-02-25| 97.62 #2024-02-26| 97.57 #2024-02-27| 96.87 #2024-02-28| 97.05 #2024-02-29| 96.97 #2024-03-01| 96.73 #2024-03-02| 96.53 #2024-03-03| 96.26 #2024-03-04| 96.13 #2024-03-05| 96.33 #2024-03-06| 96.47 #2024-03-07| 96.50 #2024-03-08| 96.74 #2024-03-09| 97.01 #2024-03-10| 97.35 #2024-03-11| 97.45 #2024-03-12| 97.45 #2024-03-13| 97.26 #2024-03-14| 97.31 #2024-03-15| 97.36 #2024-03-16| 97.03 #2024-03-17| 96.46 #2024-03-18| 96.24 #2024-03-19| 96.18 #2024-03-20| 96.35 #2024-03-21| 96.24 #2024-03-22| 95.63 #2024-03-23| 94.75 #2024-03-24| 94.07 #2024-03-25| 93.76 #2024-03-26| 93.59 #2024-03-27| 93.27 #2024-03-28| 93.06 #2024-03-29| 93.26 #2024-03-30| 93.54 #2024-03-31| 93.79 #2024-04-01| 93.71 #2024-04-02| 93.04 #2024-04-03| 92.11 #2024-04-04| 91.37 #2024-04-05| 90.44 #2024-04-06| 90.13 #2024-04-07| 90.01 #2024-04-08| 89.81 #2024-04-09| 90.05 #2024-04-10| 90.31 #2024-04-11| 90.45 #2024-04-12| 90.58 #2024-04-13| 90.42 #2024-04-14| 90.33 #2024-04-15| 90.40 #2024-04-16| 90.38 #2024-04-17| 90.62 #2024-04-18| 90.92 #2024-04-19| 91.42 #2024-04-20| 92.15 #2024-04-21| 92.85 #2024-04-22| 93.19 #2024-04-23| 93.57 #2024-04-24| 94.03 #2024-04-25| 94.19 #2024-04-26| 94.25 #2024-04-27| 94.08 #2024-04-28| 93.83 #2024-04-29| 93.88 #2024-04-30| 94.11 #2024-05-01| 93.93 #2024-05-02| 93.85 #2024-05-03| 93.95 #2024-05-04| 94.16 #2024-05-05| 94.26 #2024-05-06| 94.19 #2024-05-07| 93.69 #2024-05-08| 93.30 #2024-05-09| 93.10 #2024-05-10| 92.87 #2024-05-11| 92.62 #2024-05-12| 92.52 #2024-05-13| 92.16 #2024-05-14| 92.08 #2024-05-15| 92.16 #2024-05-16| 92.17 #2024-05-17| 92.30 #2024-05-18| 92.02 #2024-05-19| 91.32 #2024-05-20| 90.66 #2024-05-21| 89.90 #2024-05-22| 90.21 #2024-05-23| 90.21 #2024-05-24| 90.25 #2024-05-25| 90.71 #2024-05-26| 91.30 #2024-05-27| 92.17 #2024-05-28| 92.50 #2024-05-29| 91.67 #2024-05-30| 91.17 #2024-05-31| 90.72 #2024-06-01| 90.30 #2024-06-02| 90.04 #2024-06-03| 89.67 #2024-06-04| 89.65 #2024-06-05| 89.70 #2024-06-06| 89.72 #2024-06-07| 89.60 #2024-06-08| 89.44 #2024-06-09| 88.96 #2024-06-10| 88.67 #2024-06-11| 88.82 #2024-06-12| 88.81 #2024-06-13| 88.47 #2024-06-14| 87.95 #2024-06-15| 87.47 #2024-06-16| 87.03 #2024-06-17| 86.38 #2024-06-18| 85.32 #2024-06-19| 84.48 #2024-06-20| 84.07 #2024-06-21| 83.68 #2024-06-22| 83.51 #2024-06-23| 83.32 #2024-06-24| 83.27 #2024-06-25| 83.57 #2024-06-26| 84.14 #2024-06-27| 84.43 #2024-06-28| 84.53 #2024-06-29| 84.40 #2024-06-30| 84.61 #2024-07-01| 84.95 #2024-07-02| 84.99 #2024-07-03| 84.73 #2024-07-04| 84.42 #2024-07-05| 84.05 #2024-07-06| 84.10 #2024-07-07| 84.17 #2024-07-08| 83.79 #2024-07-09| 83.53 #2024-07-10| 83.39 #2024-07-11| 83.63 #2024-07-12| 84.32 #2024-07-13| 84.77 #2024-07-14| 85.25 #2024-07-15| 85.99 #2024-07-16| 87.00 #2024-07-17| 88.16 #2024-07-18| 89.25 #2024-07-19| 90.80 #2024-07-20| 92.30 #2024-07-21| 93.57 #2024-07-22| 94.53 #2024-07-23| 95.31 #2024-07-24| 95.70 #2024-07-25| 96.23 #2024-07-26| 95.98 #2024-07-27| 95.57 #2024-07-28| 95.19 #2024-07-29| 95.08 #2024-07-30| 94.65 #2024-07-31| 94.15 #2024-08-01| 93.19 #2024-08-02| 92.73 #2024-08-03| 92.06 #2024-08-04| 91.40 #2024-08-05| 90.81 #2024-08-06| 90.60 #2024-08-07| 90.77 #2024-08-08| 90.87 #2024-08-09| 90.36 #2024-08-10| 89.77 #2024-08-11| 89.37 #2024-08-12| 89.01 #2024-08-13| 88.03 #2024-08-14| 87.06 #2024-08-15| 86.29 #2024-08-16| 85.86 #2024-08-17| 85.90 #2024-08-18| 85.85 #2024-08-19| 85.56 #2024-08-20| 85.55 #2024-08-21| 85.18 #2024-08-22| 85.08 #2024-08-23| 85.04 #2024-08-24| 84.82 #2024-08-25| 84.43 #2024-08-26| 84.32 #2024-08-27| 83.95 #2024-08-28| 83.68 #2024-08-29| 83.14 #2024-08-30| 82.76 #2024-08-31| 82.55 #2024-09-01| 82.69 #2024-09-02| 82.75 #2024-09-03| 83.15 #2024-09-04| 83.87 #2024-09-05| 84.55 #2024-09-06| 84.84 #2024-09-07| 85.12 #2024-09-08| 84.93 #2024-09-09| 84.79 #2024-09-10| 84.72 #2024-09-11| 84.42 #2024-09-12| 84.10 #2024-09-13| 83.81 #2024-09-14| 83.32 #2024-09-15| 82.98 #2024-09-16| 82.20 #2024-09-17| 81.72 #2024-09-18| 81.30 #2024-09-19| 81.03 #2024-09-20| 80.93 #2024-09-21| 80.71 #2024-09-22| 80.67 #2024-09-23| 80.94 #2024-09-24| 81.15 #2024-09-25| 81.11 #2024-09-26| 80.94 #2024-09-27| 80.46 #2024-09-28| 80.20 #2024-09-29| 79.87 #2024-09-30| 79.37 #2024-10-01| 78.43 #2024-10-02| 77.97 #2024-10-03| 77.22 #2024-10-04| 76.77 #2024-10-05| 76.59 #2024-10-06| 76.45 #2024-10-07| 76.29 #2024-10-08| 76.32 #2024-10-09| 76.31 #2024-10-10| 76.45 #2024-10-11| 76.62 #2024-10-12| 76.67 #2024-10-13| 76.55 #2024-10-14| 76.47 #2024-10-15| 76.71 #2024-10-16| 76.65 #2024-10-17| 76.80 #2024-10-18| 76.66 #2024-10-19| 76.13 #2024-10-20| 75.92 #2024-10-21| 75.50 #2024-10-22| 74.83 #2024-10-23| 74.37 #2024-10-24| 73.98 #2024-10-25| 73.73 #2024-10-26| 73.38 #2024-10-27| 73.14 #2024-10-28| 73.39 #2024-10-29| 73.58 #2024-10-30| 73.41 #2024-10-31| 73.45 #2024-11-01| 73.84 #2024-11-02| 74.43 #2024-11-03| 74.84 #2024-11-04| 75.21 #2024-11-05| 75.58 #2024-11-06| 76.07 #2024-11-07| 76.24 #2024-11-08| 75.81 #2024-11-09| 75.48 #2024-11-10| 74.50 #2024-11-11| 73.75 #2024-11-12| 73.12 #2024-11-13| 72.47 #2024-11-14| 72.04 #2024-11-15| 71.70 #2024-11-16| 71.41 #2024-11-17| 71.52 #2024-11-18| 71.47 #2024-11-19| 71.22 #2024-11-20| 71.12 #2024-11-21| 70.94 #2024-11-22| 70.83 #2024-11-23| 70.85 #2024-11-24| 70.78 #2024-11-25| 70.73 #2024-11-26| 70.81 #2024-11-27| 70.65 #2024-11-28| 70.36 #2024-11-29| 70.51 #2024-11-30| 70.69 #2024-12-01| 71.01 #2024-12-02| 71.31 #2024-12-03| 71.78 #2024-12-04| 72.49 #2024-12-05| 73.66 #2024-12-06| 74.49 #2024-12-07| 75.19 #2024-12-08| 75.85 #2024-12-09| 76.37 #2024-12-10| 76.86 #2024-12-11| 77.31 #2024-12-12| 77.33 #2024-12-13| 77.51 #2024-12-14| 77.51 #2024-12-15| 77.62 #2024-12-16| 77.87 #2024-12-17| 77.77 #2024-12-18| 77.46 #2024-12-19| 77.27 #2024-12-20| 76.90 #2024-12-21| 76.87 #2024-12-22| 76.61 #2024-12-23| 76.55 #2024-12-24| 77.01 #2024-12-25| 77.50 #2024-12-26| 77.79 #2024-12-27| 77.94 #2024-12-28| 77.75 #2024-12-29| 77.57 #2024-12-30| 77.31 #2024-12-31| 76.64 #2025-01-01| 76.36 #2025-01-02| 75.96 #2025-01-03| 75.93 #2025-01-04| 76.06 #2025-01-05| 76.14 #2025-01-06| 75.71 #2025-01-07| 75.91 #2025-01-08| 75.99 #2025-01-09| 76.48 #2025-01-10| 76.60 #2025-01-11| 76.62 #2025-01-12| 76.89 #2025-01-13| 77.38 #2025-01-14| 77.67 #2025-01-15| 77.68 #2025-01-16| 77.42 #2025-01-17| 77.52 #2025-01-18| 77.41 #2025-01-19| 77.25 #2025-01-20| 77.02 #2025-01-21| 76.57 #2025-01-22| 76.44 #2025-01-23| 76.38 #2025-01-24| 76.08 #2025-01-25| 75.90 #2025-01-26| 75.69 #2025-01-27| 75.57 #2025-01-28| 75.62 #2025-01-29| 75.23 #2025-01-30| 74.97 #2025-01-31| 74.90 #2025-02-01| 75.37 #2025-02-02| 75.78 #2025-02-03| 76.00 #2025-02-04| 75.93 #2025-02-05| 76.42 #2025-02-06| 76.75 #2025-02-07| 76.48 #2025-02-08| 76.06 #2025-02-09| 75.82 #2025-02-10| 75.80 #2025-02-11| 76.13 #2025-02-12| 76.18 #2025-02-13| 76.42 #2025-02-14| 77.01 #2025-02-15| 77.60 #2025-02-16| 78.03 #2025-02-17| 78.56 #2025-02-18| 79.05 #2025-02-19| 80.01 #2025-02-20| 80.91 #2025-02-21| 81.41 #2025-02-22| 81.73 #2025-02-23| 82.21 #2025-02-24| 82.33 #2025-02-25| 82.26 #2025-02-26| 81.65 #2025-02-27| 80.84 #2025-02-28| 80.42 #2025-03-01| 79.69 #2025-03-02| 79.08 #2025-03-03| 78.62 #2025-03-04| 78.10 #2025-03-05| 77.44 #2025-03-06| 76.77 #2025-03-07| 76.38 #2025-03-08| 76.01 #2025-03-09| 75.41 #2025-03-10| 74.94 #2025-03-11| 74.58 #2025-03-12| 74.38 #2025-03-13| 74.29 #2025-03-14| 74.13 #2025-03-15| 74.16 #2025-03-16| 74.37 #2025-03-17| 74.31 #2025-03-18| 74.05 #2025-03-19| 73.65 #2025-03-20| 73.21 #2025-03-21| 72.71 #2025-03-22| 72.08 #2025-03-23| 71.36 #2025-03-24| 70.86 #2025-03-25| 70.46 #2025-03-26| 70.28 #2025-03-27| 70.00 #2025-03-28| 69.80 #2025-03-29| 69.93 #2025-03-30| 70.15 #2025-03-31| 70.41 #2025-04-01| 70.27 #2025-04-02| 70.11 #2025-04-03| 70.19 #2025-04-04| 70.16 #2025-04-05| 70.10 #2025-04-06| 69.95 #2025-04-07| 69.98 #2025-04-08| 70.58 #2025-04-09| 71.20 #2025-04-10| 71.55 #2025-04-11| 71.51 #2025-04-12| 71.29 #2025-04-13| 71.14 #2025-04-14| 70.87 #2025-04-15| 70.39 #2025-04-16| 69.77 #2025-04-17| 69.34 #2025-04-18| 68.87 #2025-04-19| 68.10 #2025-04-20| 67.32 #2025-04-21| 66.44 #2025-04-22| 65.56 #2025-04-23| 64.74 #2025-04-24| 63.76 #2025-04-25| 63.01 #2025-04-26| 62.81 #2025-04-27| 62.25 #2025-04-28| 61.60 #2025-04-29| 61.34 #2025-04-30| 61.00 #2025-05-01| 60.96 #2025-05-02| 60.76 #2025-05-03| 60.42 #2025-05-04| 60.32 #2025-05-05| 60.67 #2025-05-06| 60.37 #2025-05-07| 60.16 #2025-05-08| 59.60 #2025-05-09| 59.62 #2025-05-10| 59.87 #2025-05-11| 60.08 #2025-05-12| 60.35 #2025-05-13| 60.96 #2025-05-14| 61.58 #2025-05-15| 62.12 #2025-05-16| 62.32 #2025-05-17| 62.14 #2025-05-18| 62.23 #2025-05-19| 62.02 #2025-05-20| 61.65 #2025-05-21| 61.25 #2025-05-22| 61.00 #2025-05-23| 60.61 #2025-05-24| 60.43 #2025-05-25| 60.12 #2025-05-26| 59.79 #2025-05-27| 58.78 #2025-05-28| 58.35 #2025-05-29| 57.96 #2025-05-30| 57.98 #2025-05-31| 57.78 #2025-06-01| 57.68 #2025-06-02| 57.68 #2025-06-03| 58.49 #2025-06-04| 58.88 #2025-06-05| 59.35 #2025-06-06| 59.62 #2025-06-07| 59.88 #2025-06-08| 59.92 #2025-06-09| 59.92 #2025-06-10| 59.71 #2025-06-11| 59.29 #2025-06-12| 58.94 #2025-06-13| 58.67 #2025-06-14| 58.23 #2025-06-15| 58.07 #2025-06-16| 57.62 #2025-06-17| 57.03 #2025-06-18| 56.66 #2025-06-19| 56.28 #2025-06-20| 55.63 #2025-06-21| 55.42 #2025-06-22| 55.25 #2025-06-23| 55.12 #2025-06-24| 55.35 #2025-06-25| 55.24 #2025-06-26| 55.33 #2025-06-27| 55.56 #2025-06-28| 55.42 #2025-06-29| 54.74 #2025-06-30| 54.44 #2025-07-01| 54.32 #2025-07-02| 54.44 #2025-07-03| 54.20 #2025-07-04| 54.18 #2025-07-05| 54.04 #2025-07-06| 54.13 #2025-07-07| 54.26 #2025-07-08| 54.04 #2025-07-09| 53.71 #2025-07-10| 53.28 #2025-07-11| 52.77 #2025-07-12| 52.65 #2025-07-13| 52.46 #2025-07-14| 52.09 #2025-07-15| 52.14 #2025-07-16| 52.07 #2025-07-17| 52.45 #2025-07-18| 52.92 #2025-07-19| 53.82 #2025-07-20| 55.12 #2025-07-21| 56.22 #2025-07-22| 56.85 #2025-07-23| 57.79 #2025-07-24| 58.43 #2025-07-25| 59.07 #2025-07-26| 59.10 #2025-07-27| 58.92 #2025-07-28| 58.84 #2025-07-29| 59.09 #2025-07-30| 59.20 #2025-07-31| 59.39 #2025-08-01| 59.67 #2025-08-02| 59.87 #2025-08-03| 59.94 #2025-08-04| 59.70 #2025-08-05| 59.27 #2025-08-06| 58.88 #2025-08-07| 57.71 #2025-08-08| 57.38 #2025-08-09| 57.24 #2025-08-10| 57.28 #2025-08-11| 57.45 #2025-08-12| 57.67 #2025-08-13| 57.69 #2025-08-14| 58.59 #2025-08-15| 58.59 #2025-08-16| 58.62 #2025-08-17| 58.38 #2025-08-18| 58.22 #2025-08-19| 58.53 #2025-08-20| 59.00 #2025-08-21| 59.29 #2025-08-22| 59.44 #2025-08-23| 59.34 #2025-08-24| 59.54 #2025-08-25| 59.61 #2025-08-26| 59.18 #2025-08-27| 59.22 #2025-08-28| 59.17 #2025-08-29| 59.46 #2025-08-30| 59.83 #2025-08-31| 60.21 #2025-09-01| 60.97 #2025-09-02| 61.73 #2025-09-03| 62.03 #2025-09-04| 62.20 #2025-09-05| 62.04 #2025-09-06| 61.97 #2025-09-07| 61.75 #2025-09-08| 61.54 #2025-09-09| 61.43 #2025-09-10| 61.56 #2025-09-11| 61.92 #2025-09-12| 62.22 #2025-09-13| 62.56 #2025-09-14| 62.84 #2025-09-15| 62.96 #2025-09-16| 63.11 #2025-09-17| 63.06 #2025-09-18| 63.06 #2025-09-19| 63.02 #2025-09-20| 62.89 #2025-09-21| 62.75 #2025-09-22| 62.49 #2025-09-23| 61.98 #2025-09-24| 61.43 #2025-09-25| 60.83 #2025-09-26| 60.40 #2025-09-27| 60.07 #2025-09-28| 59.88 #2025-09-29| 59.79 #2025-09-30| 60.10 #2025-10-01| 60.45 #2025-10-02| 60.88 #2025-10-03| 61.36 #2025-10-04| 61.82 #2025-10-05| 62.34 #2025-10-06| 62.85 #2025-10-07| 63.07 #2025-10-08| 63.66 #2025-10-09| 63.78 #2025-10-10| 63.11 #2025-10-11| 62.90 #2025-10-12| 62.45 #2025-10-13| 62.04 #2025-10-14| 61.82 #2025-10-15| 61.07 #2025-10-16| 60.82 #2025-10-17| 61.05 #2025-10-18| 60.74 #2025-10-19| 60.68 #2025-10-20| 60.61 #2025-10-21| 60.39 #2025-10-22| 60.31 #2025-10-23| 59.94 #2025-10-24| 59.28 #2025-10-25| 58.70 #2025-10-26| 58.17 #2025-10-27| 57.87 #2025-10-28| 57.66 #2025-10-29| 57.43 #2025-10-30| 57.45 #2025-10-31| 57.97 #2025-11-01| 58.29 #2025-11-02| 58.77 #2025-11-03| 59.25 #2025-11-04| 59.78 #2025-11-05| 60.44 #2025-11-06| 61.21 #2025-11-07| 62.21 #2025-11-08| 62.97 #2025-11-09| 63.34 #2025-11-10| 63.54 #2025-11-11| 63.33 #2025-11-12| 62.99 #2025-11-13| 62.70 #2025-11-14| 62.35 #2025-11-15| 62.20 #2025-11-16| 61.99 #2025-11-17| 62.25 #2025-11-18| 62.66 #2025-11-19| 62.96 #2025-11-20| 63.26 #2025-11-21| 63.08 #2025-11-22| 62.81 #2025-11-23| 62.69 #2025-11-24| 62.40 #2025-11-25| 61.98 #2025-11-26| 61.85 #2025-11-27| 61.66 #2025-11-28| 61.74 #2025-11-29| 62.00 #2025-11-30| 62.37 #2025-12-01| 62.87 #2025-12-02| 63.19 #2025-12-03| 63.28 #2025-12-04| 63.20 #2025-12-05| 63.34 #2025-12-06| 63.38 #2025-12-07| 63.23 #2025-12-08| 63.04 #2025-12-09| 63.05 #2025-12-10| 63.07 #2025-12-11| 63.00 #2025-12-12| 62.87 #2025-12-13| 62.72 #2025-12-14| 62.62 #2025-12-15| 62.39 #2025-12-16| 62.45 #2025-12-17| 62.41 #2025-12-18| 62.65 #2025-12-19| 62.72 #2025-12-20| 62.97 #2025-12-21| 63.07 #2025-12-22| 63.22 #2025-12-23| 63.15 #2025-12-24| 63.35 #2025-12-25| 63.18 #2025-12-26| 63.07 #2025-12-27| 62.91 #2025-12-28| 63.01 #2025-12-29| 63.04 #2025-12-30| 63.04 #2025-12-31| 62.80 #2026-01-01| 62.74 #2026-01-02| 62.70 #2026-01-03| 62.67 #2026-01-04| 62.29 #2026-01-05| 60.62 #2026-01-06| 59.64 #2026-01-07| 58.97 #2026-01-08| 58.69 #2026-01-09| 58.99 #2026-01-10| 59.14 #2026-01-11| 59.35 #2026-01-12| 60.25 #2026-01-13| 60.65 #2026-01-14| 60.91 #2026-01-15| 61.04 #2026-01-16| 60.78 #2026-01-17| 60.80 #2026-01-18| 60.84 #2026-01-19| 60.84 #2026-01-20| 60.96 #2026-01-21| 61.07 #2026-01-22| 61.34 #2026-01-23| 61.45 #2026-01-24| 61.52 #2026-01-25| 61.52 #2026-01-26| 61.56 #2026-01-27| 61.55 #2026-01-28| 61.68 #2026-01-29| 61.78 #2026-01-30| 62.30 #2026-01-31| 62.86 #2026-02-01| 63.66 #2026-02-02| 64.48 #2026-02-03| 65.16 #2026-02-04| 65.53 #2026-02-05| 65.62 #2026-02-06| 65.34 #2026-02-07| 65.06 #2026-02-08| 64.30 #2026-02-09| 63.81 #2026-02-10| 63.47 #2026-02-11| 63.47 #2026-02-12| 63.37 #2026-02-13| 63.70 #2026-02-14| 64.02 #2026-02-15| 64.61 #2026-02-16| 64.72 #2026-02-17| 64.73 #2026-02-18| 64.40 #2026-02-19| 64.50 #2026-02-20| 64.03 #2026-02-21| 63.56 #2026-02-22| 62.91 #2026-02-23| 62.42 #2026-02-24| 61.95 #2026-02-25| 61.82 #2026-02-26| 61.30 #2026-02-27| 60.85 #2026-02-28| 60.28 #2026-03-01| 59.74 #2026-03-02| 59.53 #2026-03-03| 59.56 #2026-03-04| 59.40 #2026-03-05| 59.79 #2026-03-06| 59.99 #2026-03-07| 60.27 #2026-03-08| 60.61 #2026-03-09| 60.84 #2026-03-10| 61.03 #2026-03-11| 61.36 #2026-03-12| 61.42 #2026-03-13| 61.60 #2026-03-14| 61.84 #2026-03-15| 62.11 #2026-03-16| 62.35 #2026-03-17| 61.93 #2026-03-18| 61.57 #2026-03-19| 60.98 #2026-03-20| 60.66 #2026-03-21| 60.24 #2026-03-22| 59.79 #2026-03-23| 59.36 #2026-03-24| 59.23 #2026-03-25| 59.14 #2026-03-26| 58.99 #2026-03-27| 58.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy