Federal Reserve Economic Data

Table Data - Medical Information Job Postings on Indeed in the United Kingdom

Title Medical Information Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMEDIINFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:18 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.37
2020-02-03 100.75
2020-02-04 101.12
2020-02-05 101.23
2020-02-06 101.09
2020-02-07 101.16
2020-02-08 100.46
2020-02-09 99.66
2020-02-10 98.99
2020-02-11 98.59
2020-02-12 98.12
2020-02-13 97.98
2020-02-14 97.57
2020-02-15 98.06
2020-02-16 98.45
2020-02-17 99.23
2020-02-18 99.90
2020-02-19 100.58
2020-02-20 101.09
2020-02-21 101.59
2020-02-22 101.69
2020-02-23 101.93
2020-02-24 101.38
2020-02-25 100.98
2020-02-26 100.55
2020-02-27 100.89
2020-02-28 101.40
2020-02-29 101.68
2020-03-01 102.20
2020-03-02 103.27
2020-03-03 103.73
2020-03-04 104.01
2020-03-05 103.88
2020-03-06 103.55
2020-03-07 103.34
2020-03-08 102.89
2020-03-09 102.54
2020-03-10 102.36
2020-03-11 102.46
2020-03-12 102.80
2020-03-13 102.93
2020-03-14 103.12
2020-03-15 103.24
2020-03-16 103.41
2020-03-17 103.00
2020-03-18 102.01
2020-03-19 100.44
2020-03-20 98.59
2020-03-21 96.61
2020-03-22 94.67
2020-03-23 92.70
2020-03-24 90.39
2020-03-25 88.35
2020-03-26 86.23
2020-03-27 84.25
2020-03-28 82.51
2020-03-29 80.67
2020-03-30 78.44
2020-03-31 77.22
2020-04-01 76.03
2020-04-02 75.01
2020-04-03 74.07
2020-04-04 72.87
2020-04-05 71.61
2020-04-06 70.62
2020-04-07 69.52
2020-04-08 68.36
2020-04-09 66.92
2020-04-10 65.09
2020-04-11 63.29
2020-04-12 61.45
2020-04-13 59.43
2020-04-14 57.81
2020-04-15 56.46
2020-04-16 55.25
2020-04-17 54.36
2020-04-18 53.41
2020-04-19 52.59
2020-04-20 52.32
2020-04-21 51.86
2020-04-22 51.08
2020-04-23 50.85
2020-04-24 50.93
2020-04-25 51.22
2020-04-26 51.53
2020-04-27 51.78
2020-04-28 51.81
2020-04-29 52.01
2020-04-30 51.67
2020-05-01 51.32
2020-05-02 50.94
2020-05-03 50.36
2020-05-04 49.82
2020-05-05 49.08
2020-05-06 48.67
2020-05-07 48.48
2020-05-08 47.90
2020-05-09 47.66
2020-05-10 47.52
2020-05-11 47.22
2020-05-12 47.42
2020-05-13 47.33
2020-05-14 47.06
2020-05-15 47.06
2020-05-16 46.37
2020-05-17 45.78
2020-05-18 44.98
2020-05-19 44.16
2020-05-20 43.49
2020-05-21 43.17
2020-05-22 42.17
2020-05-23 41.34
2020-05-24 40.55
2020-05-25 40.13
2020-05-26 39.26
2020-05-27 38.05
2020-05-28 36.74
2020-05-29 36.15
2020-05-30 35.90
2020-05-31 36.02
2020-06-01 36.11
2020-06-02 36.41
2020-06-03 36.96
2020-06-04 37.50
2020-06-05 38.02
2020-06-06 38.54
2020-06-07 38.91
2020-06-08 39.01
2020-06-09 39.01
2020-06-10 38.95
2020-06-11 38.88
2020-06-12 38.92
2020-06-13 38.83
2020-06-14 38.56
2020-06-15 38.52
2020-06-16 38.56
2020-06-17 38.51
2020-06-18 38.66
2020-06-19 38.92
2020-06-20 38.80
2020-06-21 38.88
2020-06-22 38.89
2020-06-23 39.34
2020-06-24 39.89
2020-06-25 40.20
2020-06-26 40.22
2020-06-27 40.57
2020-06-28 40.75
2020-06-29 40.83
2020-06-30 40.53
2020-07-01 40.03
2020-07-02 40.06
2020-07-03 40.33
2020-07-04 40.62
2020-07-05 40.65
2020-07-06 40.52
2020-07-07 40.65
2020-07-08 40.97
2020-07-09 40.82
2020-07-10 40.54
2020-07-11 40.46
2020-07-12 40.76
2020-07-13 41.13
2020-07-14 41.32
2020-07-15 41.77
2020-07-16 42.14
2020-07-17 42.24
2020-07-18 42.37
2020-07-19 42.43
2020-07-20 42.86
2020-07-21 43.24
2020-07-22 43.30
2020-07-23 43.42
2020-07-24 43.81
2020-07-25 44.18
2020-07-26 44.46
2020-07-27 44.59
2020-07-28 44.20
2020-07-29 43.90
2020-07-30 43.58
2020-07-31 42.94
2020-08-01 42.28
2020-08-02 41.76
2020-08-03 41.18
2020-08-04 40.92
2020-08-05 40.59
2020-08-06 40.50
2020-08-07 40.48
2020-08-08 40.69
2020-08-09 40.80
2020-08-10 40.98
2020-08-11 41.22
2020-08-12 41.50
2020-08-13 41.81
2020-08-14 42.47
2020-08-15 42.49
2020-08-16 42.60
2020-08-17 42.47
2020-08-18 42.56
2020-08-19 42.78
2020-08-20 42.80
2020-08-21 42.57
2020-08-22 42.94
2020-08-23 43.18
2020-08-24 43.32
2020-08-25 43.34
2020-08-26 43.55
2020-08-27 43.59
2020-08-28 43.80
2020-08-29 44.08
2020-08-30 44.35
2020-08-31 44.61
2020-09-01 45.03
2020-09-02 45.26
2020-09-03 45.59
2020-09-04 45.80
2020-09-05 45.38
2020-09-06 45.08
2020-09-07 44.84
2020-09-08 44.69
2020-09-09 44.31
2020-09-10 44.15
2020-09-11 44.20
2020-09-12 44.50
2020-09-13 44.63
2020-09-14 45.40
2020-09-15 46.03
2020-09-16 46.66
2020-09-17 47.07
2020-09-18 47.20
2020-09-19 47.09
2020-09-20 47.30
2020-09-21 47.06
2020-09-22 46.62
2020-09-23 46.56
2020-09-24 46.79
2020-09-25 47.15
2020-09-26 47.98
2020-09-27 48.72
2020-09-28 49.77
2020-09-29 50.66
2020-09-30 51.57
2020-10-01 52.50
2020-10-02 53.60
2020-10-03 54.81
2020-10-04 55.94
2020-10-05 57.36
2020-10-06 58.82
2020-10-07 60.58
2020-10-08 61.90
2020-10-09 63.32
2020-10-10 64.49
2020-10-11 65.72
2020-10-12 66.16
2020-10-13 67.17
2020-10-14 67.76
2020-10-15 68.61
2020-10-16 69.06
2020-10-17 69.50
2020-10-18 69.82
2020-10-19 70.46
2020-10-20 70.59
2020-10-21 70.55
2020-10-22 70.69
2020-10-23 70.72
2020-10-24 70.62
2020-10-25 70.56
2020-10-26 70.58
2020-10-27 70.50
2020-10-28 70.36
2020-10-29 69.95
2020-10-30 69.69
2020-10-31 69.61
2020-11-01 69.97
2020-11-02 69.82
2020-11-03 68.98
2020-11-04 67.93
2020-11-05 67.13
2020-11-06 66.42
2020-11-07 66.00
2020-11-08 64.76
2020-11-09 63.37
2020-11-10 63.26
2020-11-11 63.57
2020-11-12 64.22
2020-11-13 64.88
2020-11-14 65.22
2020-11-15 65.78
2020-11-16 66.44
2020-11-17 67.40
2020-11-18 68.26
2020-11-19 68.69
2020-11-20 69.01
2020-11-21 69.15
2020-11-22 69.33
2020-11-23 69.56
2020-11-24 69.39
2020-11-25 69.60
2020-11-26 69.94
2020-11-27 70.51
2020-11-28 70.32
2020-11-29 70.33
2020-11-30 71.03
2020-12-01 71.70
2020-12-02 72.08
2020-12-03 72.51
2020-12-04 72.77
2020-12-05 73.20
2020-12-06 73.84
2020-12-07 73.79
2020-12-08 73.14
2020-12-09 72.83
2020-12-10 72.49
2020-12-11 72.66
2020-12-12 73.42
2020-12-13 73.73
2020-12-14 74.41
2020-12-15 75.54
2020-12-16 76.36
2020-12-17 77.00
2020-12-18 77.12
2020-12-19 77.26
2020-12-20 77.29
2020-12-21 77.23
2020-12-22 77.11
2020-12-23 76.99
2020-12-24 76.73
2020-12-25 76.41
2020-12-26 76.04
2020-12-27 76.07
2020-12-28 76.33
2020-12-29 76.38
2020-12-30 76.39
2020-12-31 76.47
2021-01-01 76.76
2021-01-02 76.96
2021-01-03 77.02
2021-01-04 76.54
2021-01-05 76.33
2021-01-06 76.15
2021-01-07 76.44
2021-01-08 76.64
2021-01-09 76.71
2021-01-10 76.72
2021-01-11 76.98
2021-01-12 77.36
2021-01-13 77.58
2021-01-14 77.43
2021-01-15 77.10
2021-01-16 77.32
2021-01-17 77.49
2021-01-18 77.67
2021-01-19 77.67
2021-01-20 77.98
2021-01-21 78.29
2021-01-22 78.54
2021-01-23 78.64
2021-01-24 78.65
2021-01-25 78.62
2021-01-26 78.83
2021-01-27 78.36
2021-01-28 77.92
2021-01-29 77.74
2021-01-30 77.29
2021-01-31 77.17
2021-02-01 77.39
2021-02-02 77.61
2021-02-03 78.00
2021-02-04 78.81
2021-02-05 79.83
2021-02-06 80.81
2021-02-07 81.74
2021-02-08 82.14
2021-02-09 82.53
2021-02-10 83.19
2021-02-11 83.07
2021-02-12 82.72
2021-02-13 82.68
2021-02-14 82.35
2021-02-15 82.32
2021-02-16 82.21
2021-02-17 81.98
2021-02-18 81.74
2021-02-19 81.44
2021-02-20 80.66
2021-02-21 80.26
2021-02-22 79.60
2021-02-23 79.22
2021-02-24 78.69
2021-02-25 78.87
2021-02-26 78.94
2021-02-27 79.57
2021-02-28 80.18
2021-03-01 81.32
2021-03-02 81.69
2021-03-03 82.66
2021-03-04 82.99
2021-03-05 83.55
2021-03-06 83.76
2021-03-07 83.98
2021-03-08 83.62
2021-03-09 84.11
2021-03-10 84.32
2021-03-11 84.70
2021-03-12 85.18
2021-03-13 85.63
2021-03-14 85.94
2021-03-15 86.55
2021-03-16 86.68
2021-03-17 86.37
2021-03-18 86.18
2021-03-19 85.37
2021-03-20 85.01
2021-03-21 84.83
2021-03-22 84.85
2021-03-23 85.37
2021-03-24 86.56
2021-03-25 87.67
2021-03-26 89.22
2021-03-27 91.08
2021-03-28 92.62
2021-03-29 94.03
2021-03-30 94.82
2021-03-31 95.15
2021-04-01 95.42
2021-04-02 95.64
2021-04-03 95.51
2021-04-04 95.30
2021-04-05 95.23
2021-04-06 95.02
2021-04-07 94.70
2021-04-08 94.39
2021-04-09 94.08
2021-04-10 93.41
2021-04-11 93.01
2021-04-12 92.44
2021-04-13 91.85
2021-04-14 91.64
2021-04-15 91.31
2021-04-16 91.02
2021-04-17 91.19
2021-04-18 91.13
2021-04-19 91.11
2021-04-20 91.32
2021-04-21 91.75
2021-04-22 92.47
2021-04-23 93.27
2021-04-24 93.82
2021-04-25 94.52
2021-04-26 95.23
2021-04-27 95.97
2021-04-28 96.35
2021-04-29 96.75
2021-04-30 96.96
2021-05-01 97.36
2021-05-02 97.78
2021-05-03 98.00
2021-05-04 98.21
2021-05-05 98.44
2021-05-06 98.81
2021-05-07 99.27
2021-05-08 99.87
2021-05-09 100.44
2021-05-10 100.92
2021-05-11 101.72
2021-05-12 102.53
2021-05-13 102.90
2021-05-14 103.38
2021-05-15 103.43
2021-05-16 103.33
2021-05-17 103.18
2021-05-18 103.48
2021-05-19 104.17
2021-05-20 105.02
2021-05-21 105.57
2021-05-22 105.84
2021-05-23 106.52
2021-05-24 107.59
2021-05-25 107.47
2021-05-26 107.10
2021-05-27 106.93
2021-05-28 106.95
2021-05-29 107.62
2021-05-30 108.44
2021-05-31 109.53
2021-06-01 110.46
2021-06-02 110.79
2021-06-03 110.83
2021-06-04 111.07
2021-06-05 111.32
2021-06-06 110.98
2021-06-07 110.19
2021-06-08 110.37
2021-06-09 111.17
2021-06-10 111.87
2021-06-11 112.52
2021-06-12 112.77
2021-06-13 113.46
2021-06-14 114.40
2021-06-15 115.12
2021-06-16 116.11
2021-06-17 117.42
2021-06-18 119.00
2021-06-19 120.77
2021-06-20 121.80
2021-06-21 122.92
2021-06-22 123.21
2021-06-23 123.62
2021-06-24 123.81
2021-06-25 123.47
2021-06-26 122.92
2021-06-27 122.74
2021-06-28 122.17
2021-06-29 122.17
2021-06-30 121.46
2021-07-01 120.75
2021-07-02 121.38
2021-07-03 122.71
2021-07-04 124.19
2021-07-05 125.58
2021-07-06 127.09
2021-07-07 128.37
2021-07-08 129.53
2021-07-09 129.68
2021-07-10 129.14
2021-07-11 128.77
2021-07-12 128.63
2021-07-13 128.29
2021-07-14 128.21
2021-07-15 128.32
2021-07-16 128.25
2021-07-17 127.78
2021-07-18 127.63
2021-07-19 127.62
2021-07-20 127.79
2021-07-21 128.00
2021-07-22 128.28
2021-07-23 127.82
2021-07-24 127.74
2021-07-25 127.25
2021-07-26 127.36
2021-07-27 127.70
2021-07-28 127.36
2021-07-29 126.79
2021-07-30 127.11
2021-07-31 127.52
2021-08-01 127.71
2021-08-02 127.32
2021-08-03 126.99
2021-08-04 127.45
2021-08-05 127.79
2021-08-06 127.94
2021-08-07 128.12
2021-08-08 128.51
2021-08-09 128.83
2021-08-10 128.76
2021-08-11 128.79
2021-08-12 129.49
2021-08-13 130.64
2021-08-14 131.17
2021-08-15 131.52
2021-08-16 131.89
2021-08-17 132.02
2021-08-18 131.89
2021-08-19 131.63
2021-08-20 130.93
2021-08-21 131.04
2021-08-22 131.38
2021-08-23 131.28
2021-08-24 131.65
2021-08-25 132.51
2021-08-26 132.91
2021-08-27 133.25
2021-08-28 133.63
2021-08-29 133.89
2021-08-30 134.61
2021-08-31 135.03
2021-09-01 134.81
2021-09-02 134.83
2021-09-03 134.82
2021-09-04 134.31
2021-09-05 134.10
2021-09-06 133.86
2021-09-07 133.52
2021-09-08 133.65
2021-09-09 133.74
2021-09-10 134.06
2021-09-11 134.77
2021-09-12 135.00
2021-09-13 135.10
2021-09-14 135.60
2021-09-15 136.46
2021-09-16 137.21
2021-09-17 137.65
2021-09-18 137.84
2021-09-19 137.96
2021-09-20 138.29
2021-09-21 138.71
2021-09-22 138.40
2021-09-23 138.19
2021-09-24 138.08
2021-09-25 138.44
2021-09-26 138.98
2021-09-27 139.37
2021-09-28 139.57
2021-09-29 140.21
2021-09-30 140.63
2021-10-01 141.09
2021-10-02 141.43
2021-10-03 141.81
2021-10-04 142.12
2021-10-05 143.00
2021-10-06 143.87
2021-10-07 144.76
2021-10-08 146.33
2021-10-09 147.91
2021-10-10 149.49
2021-10-11 151.13
2021-10-12 151.94
2021-10-13 152.43
2021-10-14 153.28
2021-10-15 153.48
2021-10-16 153.18
2021-10-17 152.87
2021-10-18 152.83
2021-10-19 153.05
2021-10-20 153.33
2021-10-21 153.46
2021-10-22 153.75
2021-10-23 154.59
2021-10-24 155.20
2021-10-25 155.41
2021-10-26 155.57
2021-10-27 156.37
2021-10-28 157.29
2021-10-29 157.73
2021-10-30 157.89
2021-10-31 158.47
2021-11-01 159.28
2021-11-02 159.98
2021-11-03 160.35
2021-11-04 161.03
2021-11-05 162.01
2021-11-06 163.05
2021-11-07 164.08
2021-11-08 163.32
2021-11-09 163.45
2021-11-10 163.01
2021-11-11 169.42
2021-11-12 173.56
2021-11-13 177.88
2021-11-14 182.26
2021-11-15 187.82
2021-11-16 191.85
2021-11-17 195.94
2021-11-18 193.37
2021-11-19 193.14
2021-11-20 192.07
2021-11-21 190.87
2021-11-22 188.55
2021-11-23 187.75
2021-11-24 187.64
2021-11-25 186.88
2021-11-26 186.60
2021-11-27 187.06
2021-11-28 187.35
2021-11-29 189.05
2021-11-30 189.69
2021-12-01 190.40
2021-12-02 191.50
2021-12-03 192.11
2021-12-04 192.54
2021-12-05 193.21
2021-12-06 192.42
2021-12-07 193.49
2021-12-08 193.88
2021-12-09 194.10
2021-12-10 193.90
2021-12-11 193.83
2021-12-12 194.01
2021-12-13 195.70
2021-12-14 195.82
2021-12-15 195.82
2021-12-16 195.98
2021-12-17 196.62
2021-12-18 196.83
2021-12-19 196.94
2021-12-20 197.18
2021-12-21 197.26
2021-12-22 197.40
2021-12-23 197.37
2021-12-24 197.34
2021-12-25 197.56
2021-12-26 197.53
2021-12-27 197.83
2021-12-28 198.88
2021-12-29 199.09
2021-12-30 199.01
2021-12-31 198.61
2022-01-01 198.33
2022-01-02 197.90
2022-01-03 196.22
2022-01-04 194.70
2022-01-05 193.72
2022-01-06 192.17
2022-01-07 191.08
2022-01-08 189.56
2022-01-09 187.92
2022-01-10 187.06
2022-01-11 185.42
2022-01-12 184.78
2022-01-13 184.63
2022-01-14 184.37
2022-01-15 184.37
2022-01-16 184.53
2022-01-17 184.66
2022-01-18 184.96
2022-01-19 184.53
2022-01-20 184.53
2022-01-21 184.68
2022-01-22 184.79
2022-01-23 185.02
2022-01-24 185.20
2022-01-25 184.51
2022-01-26 184.20
2022-01-27 184.20
2022-01-28 184.27
2022-01-29 184.91
2022-01-30 185.70
2022-01-31 186.83
2022-02-01 187.87
2022-02-02 188.67
2022-02-03 188.43
2022-02-04 188.36
2022-02-05 188.23
2022-02-06 187.71
2022-02-07 187.21
2022-02-08 186.60
2022-02-09 185.74
2022-02-10 185.71
2022-02-11 185.46
2022-02-12 184.66
2022-02-13 183.98
2022-02-14 182.16
2022-02-15 182.17
2022-02-16 182.03
2022-02-17 182.02
2022-02-18 181.13
2022-02-19 180.39
2022-02-20 179.38
2022-02-21 179.62
2022-02-22 177.75
2022-02-23 176.58
2022-02-24 174.91
2022-02-25 173.87
2022-02-26 172.98
2022-02-27 172.13
2022-02-28 171.04
2022-03-01 170.84
2022-03-02 170.72
2022-03-03 170.61
2022-03-04 170.79
2022-03-05 171.15
2022-03-06 171.59
2022-03-07 172.14
2022-03-08 173.38
2022-03-09 173.71
2022-03-10 174.03
2022-03-11 173.98
2022-03-12 173.51
2022-03-13 173.24
2022-03-14 172.95
2022-03-15 172.47
2022-03-16 172.39
2022-03-17 172.43
2022-03-18 172.51
2022-03-19 172.84
2022-03-20 172.78
2022-03-21 173.18
2022-03-22 173.09
2022-03-23 173.30
2022-03-24 173.80
2022-03-25 174.28
2022-03-26 174.90
2022-03-27 175.63
2022-03-28 175.87
2022-03-29 176.63
2022-03-30 177.51
2022-03-31 177.94
2022-04-01 178.30
2022-04-02 178.57
2022-04-03 178.61
2022-04-04 178.54
2022-04-05 178.20
2022-04-06 177.71
2022-04-07 177.57
2022-04-08 177.26
2022-04-09 176.64
2022-04-10 176.46
2022-04-11 175.85
2022-04-12 175.50
2022-04-13 175.61
2022-04-14 175.88
2022-04-15 176.79
2022-04-16 177.99
2022-04-17 179.11
2022-04-18 180.40
2022-04-19 180.70
2022-04-20 180.11
2022-04-21 178.92
2022-04-22 177.53
2022-04-23 176.11
2022-04-24 174.35
2022-04-25 172.74
2022-04-26 172.41
2022-04-27 171.07
2022-04-28 170.52
2022-04-29 170.08
2022-04-30 169.74
2022-05-01 169.75
2022-05-02 169.83
2022-05-03 169.17
2022-05-04 169.47
2022-05-05 169.06
2022-05-06 168.29
2022-05-07 166.34
2022-05-08 165.16
2022-05-09 163.86
2022-05-10 163.99
2022-05-11 164.05
2022-05-12 164.37
2022-05-13 164.58
2022-05-14 166.10
2022-05-15 166.82
2022-05-16 167.86
2022-05-17 168.12
2022-05-18 169.02
2022-05-19 169.74
2022-05-20 170.95
2022-05-21 171.52
2022-05-22 172.46
2022-05-23 173.30
2022-05-24 173.83
2022-05-25 174.08
2022-05-26 174.30
2022-05-27 174.04
2022-05-28 174.26
2022-05-29 174.16
2022-05-30 174.31
2022-05-31 174.53
2022-06-01 174.72
2022-06-02 175.30
2022-06-03 175.89
2022-06-04 175.56
2022-06-05 175.32
2022-06-06 174.68
2022-06-07 172.66
2022-06-08 170.32
2022-06-09 167.72
2022-06-10 165.64
2022-06-11 164.21
2022-06-12 162.72
2022-06-13 161.28
2022-06-14 161.25
2022-06-15 161.31
2022-06-16 161.91
2022-06-17 162.74
2022-06-18 163.95
2022-06-19 165.21
2022-06-20 166.29
2022-06-21 167.45
2022-06-22 169.00
2022-06-23 169.85
2022-06-24 170.12
2022-06-25 169.81
2022-06-26 169.53
2022-06-27 169.43
2022-06-28 168.99
2022-06-29 168.49
2022-06-30 168.46
2022-07-01 168.21
2022-07-02 167.54
2022-07-03 166.61
2022-07-04 165.55
2022-07-05 165.96
2022-07-06 166.02
2022-07-07 165.52
2022-07-08 165.34
2022-07-09 166.14
2022-07-10 166.99
2022-07-11 168.05
2022-07-12 167.33
2022-07-13 166.88
2022-07-14 166.82
2022-07-15 166.84
2022-07-16 166.51
2022-07-17 166.16
2022-07-18 165.93
2022-07-19 164.27
2022-07-20 162.59
2022-07-21 160.46
2022-07-22 158.70
2022-07-23 156.90
2022-07-24 155.43
2022-07-25 153.74
2022-07-26 154.07
2022-07-27 154.37
2022-07-28 154.75
2022-07-29 154.51
2022-07-30 154.76
2022-07-31 154.86
2022-08-01 155.13
2022-08-02 154.61
2022-08-03 154.33
2022-08-04 154.40
2022-08-05 154.70
2022-08-06 154.67
2022-08-07 154.58
2022-08-08 154.90
2022-08-09 155.73
2022-08-10 156.13
2022-08-11 156.58
2022-08-12 156.86
2022-08-13 157.79
2022-08-14 158.56
2022-08-15 158.65
2022-08-16 158.49
2022-08-17 158.76
2022-08-18 158.84
2022-08-19 159.00
2022-08-20 158.43
2022-08-21 158.12
2022-08-22 158.40
2022-08-23 158.57
2022-08-24 158.14
2022-08-25 158.06
2022-08-26 156.99
2022-08-27 156.52
2022-08-28 156.08
2022-08-29 155.34
2022-08-30 154.41
2022-08-31 153.67
2022-09-01 152.45
2022-09-02 152.37
2022-09-03 151.78
2022-09-04 151.03
2022-09-05 150.14
2022-09-06 149.91
2022-09-07 149.83
2022-09-08 150.09
2022-09-09 149.86
2022-09-10 149.55
2022-09-11 149.27
2022-09-12 149.04
2022-09-13 148.78
2022-09-14 148.86
2022-09-15 148.53
2022-09-16 148.55
2022-09-17 148.64
2022-09-18 148.60
2022-09-19 148.47
2022-09-20 147.25
2022-09-21 145.18
2022-09-22 143.48
2022-09-23 141.63
2022-09-24 139.71
2022-09-25 138.16
2022-09-26 136.65
2022-09-27 136.27
2022-09-28 136.54
2022-09-29 137.19
2022-09-30 138.24
2022-10-01 139.38
2022-10-02 140.42
2022-10-03 141.71
2022-10-04 142.60
2022-10-05 143.72
2022-10-06 144.38
2022-10-07 144.76
2022-10-08 145.10
2022-10-09 145.40
2022-10-10 145.50
2022-10-11 145.80
2022-10-12 146.38
2022-10-13 147.02
2022-10-14 147.67
2022-10-15 148.44
2022-10-16 149.03
2022-10-17 149.50
2022-10-18 150.24
2022-10-19 150.50
2022-10-20 150.45
2022-10-21 150.57
2022-10-22 150.40
2022-10-23 150.82
2022-10-24 151.38
2022-10-25 151.27
2022-10-26 150.86
2022-10-27 150.54
#2022-10-28|150.16 #2022-10-29|150.70 #2022-10-30|150.81 #2022-10-31|150.97 #2022-11-01|150.23 #2022-11-02|149.93 #2022-11-03|149.59 #2022-11-04|149.22 #2022-11-05|148.10 #2022-11-06|146.99 #2022-11-07|145.01 #2022-11-08|144.78 #2022-11-09|144.54 #2022-11-10|144.82 #2022-11-11|145.62 #2022-11-12|146.38 #2022-11-13|147.35 #2022-11-14|147.76 #2022-11-15|148.75 #2022-11-16|149.86 #2022-11-17|150.65 #2022-11-18|150.99 #2022-11-19|151.31 #2022-11-20|151.52 #2022-11-21|152.44 #2022-11-22|153.16 #2022-11-23|153.10 #2022-11-24|154.18 #2022-11-25|154.71 #2022-11-26|155.23 #2022-11-27|155.54 #2022-11-28|155.93 #2022-11-29|155.92 #2022-11-30|156.41 #2022-12-01|156.46 #2022-12-02|156.48 #2022-12-03|156.04 #2022-12-04|155.66 #2022-12-05|154.55 #2022-12-06|153.21 #2022-12-07|151.56 #2022-12-08|148.92 #2022-12-09|146.70 #2022-12-10|144.73 #2022-12-11|142.80 #2022-12-12|141.21 #2022-12-13|140.10 #2022-12-14|139.49 #2022-12-15|138.89 #2022-12-16|138.16 #2022-12-17|137.68 #2022-12-18|137.06 #2022-12-19|137.34 #2022-12-20|137.47 #2022-12-21|137.25 #2022-12-22|136.84 #2022-12-23|136.36 #2022-12-24|135.66 #2022-12-25|134.86 #2022-12-26|134.76 #2022-12-27|134.40 #2022-12-28|133.94 #2022-12-29|133.17 #2022-12-30|132.71 #2022-12-31|132.25 #2023-01-01|132.50 #2023-01-02|131.86 #2023-01-03|131.19 #2023-01-04|131.07 #2023-01-05|131.30 #2023-01-06|130.91 #2023-01-07|131.14 #2023-01-08|130.61 #2023-01-09|130.68 #2023-01-10|130.96 #2023-01-11|131.65 #2023-01-12|132.01 #2023-01-13|132.77 #2023-01-14|133.18 #2023-01-15|133.81 #2023-01-16|134.18 #2023-01-17|134.12 #2023-01-18|133.38 #2023-01-19|132.88 #2023-01-20|132.43 #2023-01-21|132.16 #2023-01-22|132.19 #2023-01-23|131.93 #2023-01-24|132.34 #2023-01-25|132.91 #2023-01-26|133.57 #2023-01-27|134.07 #2023-01-28|134.24 #2023-01-29|134.29 #2023-01-30|133.93 #2023-01-31|133.19 #2023-02-01|132.80 #2023-02-02|132.37 #2023-02-03|132.06 #2023-02-04|132.66 #2023-02-05|133.08 #2023-02-06|133.87 #2023-02-07|135.06 #2023-02-08|135.96 #2023-02-09|136.79 #2023-02-10|137.48 #2023-02-11|137.48 #2023-02-12|137.46 #2023-02-13|137.47 #2023-02-14|136.80 #2023-02-15|135.89 #2023-02-16|135.42 #2023-02-17|135.05 #2023-02-18|134.13 #2023-02-19|133.61 #2023-02-20|132.73 #2023-02-21|132.69 #2023-02-22|132.89 #2023-02-23|132.79 #2023-02-24|132.38 #2023-02-25|132.34 #2023-02-26|131.75 #2023-02-27|131.09 #2023-02-28|130.54 #2023-03-01|129.74 #2023-03-02|129.38 #2023-03-03|129.24 #2023-03-04|129.17 #2023-03-05|129.38 #2023-03-06|129.30 #2023-03-07|128.56 #2023-03-08|127.93 #2023-03-09|127.16 #2023-03-10|126.65 #2023-03-11|125.25 #2023-03-12|124.16 #2023-03-13|124.08 #2023-03-14|124.49 #2023-03-15|125.02 #2023-03-16|125.44 #2023-03-17|126.89 #2023-03-18|129.14 #2023-03-19|131.08 #2023-03-20|133.10 #2023-03-21|134.34 #2023-03-22|135.64 #2023-03-23|137.05 #2023-03-24|137.42 #2023-03-25|138.10 #2023-03-26|138.82 #2023-03-27|139.34 #2023-03-28|139.60 #2023-03-29|139.62 #2023-03-30|139.63 #2023-03-31|139.58 #2023-04-01|139.75 #2023-04-02|139.73 #2023-04-03|140.28 #2023-04-04|140.65 #2023-04-05|140.86 #2023-04-06|140.95 #2023-04-07|140.66 #2023-04-08|139.57 #2023-04-09|138.54 #2023-04-10|137.14 #2023-04-11|136.40 #2023-04-12|135.82 #2023-04-13|135.19 #2023-04-14|134.49 #2023-04-15|134.08 #2023-04-16|133.59 #2023-04-17|133.03 #2023-04-18|132.61 #2023-04-19|132.38 #2023-04-20|132.17 #2023-04-21|132.28 #2023-04-22|132.21 #2023-04-23|132.26 #2023-04-24|132.68 #2023-04-25|132.96 #2023-04-26|132.92 #2023-04-27|133.57 #2023-04-28|134.16 #2023-04-29|134.39 #2023-04-30|134.36 #2023-05-01|134.28 #2023-05-02|134.14 #2023-05-03|134.07 #2023-05-04|133.32 #2023-05-05|132.61 #2023-05-06|132.12 #2023-05-07|131.97 #2023-05-08|131.76 #2023-05-09|131.37 #2023-05-10|130.96 #2023-05-11|130.48 #2023-05-12|129.15 #2023-05-13|128.85 #2023-05-14|128.37 #2023-05-15|127.76 #2023-05-16|127.52 #2023-05-17|127.45 #2023-05-18|127.47 #2023-05-19|128.48 #2023-05-20|129.11 #2023-05-21|129.73 #2023-05-22|130.03 #2023-05-23|130.36 #2023-05-24|130.33 #2023-05-25|130.66 #2023-05-26|130.86 #2023-05-27|131.03 #2023-05-28|131.51 #2023-05-29|132.54 #2023-05-30|132.14 #2023-05-31|131.77 #2023-06-01|131.18 #2023-06-02|130.46 #2023-06-03|129.81 #2023-06-04|128.90 #2023-06-05|127.59 #2023-06-06|127.62 #2023-06-07|128.14 #2023-06-08|128.38 #2023-06-09|128.58 #2023-06-10|128.55 #2023-06-11|128.54 #2023-06-12|128.63 #2023-06-13|128.42 #2023-06-14|127.96 #2023-06-15|127.68 #2023-06-16|127.49 #2023-06-17|127.07 #2023-06-18|126.64 #2023-06-19|126.32 #2023-06-20|126.48 #2023-06-21|126.64 #2023-06-22|126.40 #2023-06-23|126.59 #2023-06-24|126.83 #2023-06-25|127.02 #2023-06-26|126.93 #2023-06-27|126.62 #2023-06-28|126.66 #2023-06-29|127.34 #2023-06-30|127.57 #2023-07-01|127.60 #2023-07-02|128.38 #2023-07-03|129.30 #2023-07-04|130.82 #2023-07-05|131.31 #2023-07-06|131.53 #2023-07-07|132.19 #2023-07-08|133.30 #2023-07-09|133.62 #2023-07-10|133.44 #2023-07-11|132.03 #2023-07-12|131.48 #2023-07-13|131.26 #2023-07-14|130.48 #2023-07-15|129.35 #2023-07-16|128.30 #2023-07-17|127.58 #2023-07-18|127.26 #2023-07-19|126.78 #2023-07-20|125.76 #2023-07-21|125.55 #2023-07-22|125.34 #2023-07-23|125.35 #2023-07-24|125.74 #2023-07-25|125.73 #2023-07-26|125.62 #2023-07-27|125.87 #2023-07-28|125.98 #2023-07-29|126.45 #2023-07-30|126.46 #2023-07-31|126.64 #2023-08-01|126.79 #2023-08-02|126.98 #2023-08-03|127.32 #2023-08-04|127.35 #2023-08-05|127.63 #2023-08-06|128.14 #2023-08-07|128.38 #2023-08-08|128.51 #2023-08-09|128.41 #2023-08-10|128.59 #2023-08-11|128.46 #2023-08-12|127.61 #2023-08-13|126.90 #2023-08-14|126.22 #2023-08-15|126.23 #2023-08-16|126.23 #2023-08-17|125.64 #2023-08-18|125.18 #2023-08-19|124.97 #2023-08-20|124.90 #2023-08-21|124.83 #2023-08-22|124.19 #2023-08-23|123.78 #2023-08-24|123.64 #2023-08-25|123.58 #2023-08-26|123.68 #2023-08-27|123.56 #2023-08-28|123.51 #2023-08-29|123.49 #2023-08-30|123.61 #2023-08-31|123.61 #2023-09-01|123.01 #2023-09-02|122.49 #2023-09-03|122.08 #2023-09-04|121.51 #2023-09-05|121.54 #2023-09-06|121.39 #2023-09-07|121.14 #2023-09-08|121.60 #2023-09-09|121.94 #2023-09-10|122.02 #2023-09-11|122.04 #2023-09-12|121.83 #2023-09-13|121.72 #2023-09-14|121.82 #2023-09-15|121.77 #2023-09-16|122.00 #2023-09-17|122.13 #2023-09-18|122.35 #2023-09-19|122.48 #2023-09-20|122.94 #2023-09-21|123.25 #2023-09-22|123.46 #2023-09-23|123.70 #2023-09-24|124.01 #2023-09-25|124.56 #2023-09-26|124.75 #2023-09-27|124.43 #2023-09-28|124.33 #2023-09-29|123.81 #2023-09-30|123.18 #2023-10-01|122.92 #2023-10-02|122.31 #2023-10-03|121.71 #2023-10-04|121.28 #2023-10-05|120.02 #2023-10-06|119.11 #2023-10-07|118.24 #2023-10-08|117.05 #2023-10-09|115.87 #2023-10-10|115.12 #2023-10-11|114.33 #2023-10-12|113.67 #2023-10-13|113.08 #2023-10-14|112.52 #2023-10-15|111.98 #2023-10-16|111.51 #2023-10-17|110.92 #2023-10-18|110.36 #2023-10-19|110.02 #2023-10-20|109.88 #2023-10-21|109.42 #2023-10-22|109.08 #2023-10-23|108.76 #2023-10-24|108.51 #2023-10-25|108.59 #2023-10-26|108.79 #2023-10-27|109.09 #2023-10-28|109.37 #2023-10-29|109.67 #2023-10-30|110.10 #2023-10-31|110.49 #2023-11-01|110.29 #2023-11-02|110.38 #2023-11-03|110.38 #2023-11-04|110.36 #2023-11-05|110.11 #2023-11-06|109.21 #2023-11-07|109.22 #2023-11-08|109.58 #2023-11-09|109.80 #2023-11-10|110.03 #2023-11-11|110.37 #2023-11-12|110.66 #2023-11-13|111.11 #2023-11-14|111.44 #2023-11-15|111.39 #2023-11-16|111.43 #2023-11-17|111.20 #2023-11-18|111.33 #2023-11-19|111.35 #2023-11-20|110.88 #2023-11-21|110.42 #2023-11-22|110.35 #2023-11-23|110.42 #2023-11-24|110.41 #2023-11-25|109.82 #2023-11-26|109.51 #2023-11-27|109.45 #2023-11-28|109.35 #2023-11-29|109.19 #2023-11-30|108.67 #2023-12-01|108.54 #2023-12-02|108.62 #2023-12-03|108.45 #2023-12-04|108.58 #2023-12-05|108.42 #2023-12-06|108.17 #2023-12-07|107.81 #2023-12-08|107.51 #2023-12-09|106.99 #2023-12-10|106.67 #2023-12-11|106.12 #2023-12-12|105.63 #2023-12-13|105.56 #2023-12-14|105.50 #2023-12-15|104.87 #2023-12-16|104.55 #2023-12-17|104.23 #2023-12-18|104.46 #2023-12-19|104.51 #2023-12-20|103.93 #2023-12-21|103.82 #2023-12-22|104.32 #2023-12-23|104.58 #2023-12-24|104.66 #2023-12-25|105.12 #2023-12-26|105.45 #2023-12-27|105.81 #2023-12-28|105.85 #2023-12-29|105.74 #2023-12-30|105.88 #2023-12-31|106.13 #2024-01-01|105.90 #2024-01-02|105.67 #2024-01-03|105.75 #2024-01-04|106.17 #2024-01-05|106.48 #2024-01-06|106.45 #2024-01-07|106.47 #2024-01-08|105.78 #2024-01-09|105.69 #2024-01-10|105.22 #2024-01-11|103.97 #2024-01-12|103.29 #2024-01-13|103.10 #2024-01-14|103.10 #2024-01-15|104.04 #2024-01-16|103.98 #2024-01-17|104.15 #2024-01-18|105.23 #2024-01-19|105.68 #2024-01-20|105.44 #2024-01-21|105.26 #2024-01-22|104.35 #2024-01-23|103.93 #2024-01-24|103.29 #2024-01-25|101.81 #2024-01-26|101.00 #2024-01-27|100.50 #2024-01-28| 99.88 #2024-01-29|100.06 #2024-01-30|100.31 #2024-01-31|100.80 #2024-02-01|101.61 #2024-02-02|101.96 #2024-02-03|102.63 #2024-02-04|103.14 #2024-02-05|103.14 #2024-02-06|102.95 #2024-02-07|102.79 #2024-02-08|102.43 #2024-02-09|101.54 #2024-02-10|100.34 #2024-02-11| 99.09 #2024-02-12| 97.49 #2024-02-13| 96.61 #2024-02-14| 95.78 #2024-02-15| 95.52 #2024-02-16| 95.67 #2024-02-17| 95.98 #2024-02-18| 96.47 #2024-02-19| 97.58 #2024-02-20| 98.36 #2024-02-21| 98.62 #2024-02-22| 99.09 #2024-02-23| 99.55 #2024-02-24|100.02 #2024-02-25|100.52 #2024-02-26|100.77 #2024-02-27|100.64 #2024-02-28|101.32 #2024-02-29|101.55 #2024-03-01|101.76 #2024-03-02|101.85 #2024-03-03|101.81 #2024-03-04|101.88 #2024-03-05|101.81 #2024-03-06|101.65 #2024-03-07|101.59 #2024-03-08|101.37 #2024-03-09|101.52 #2024-03-10|101.64 #2024-03-11|101.37 #2024-03-12|101.31 #2024-03-13|100.97 #2024-03-14|100.47 #2024-03-15|100.35 #2024-03-16| 99.83 #2024-03-17| 99.10 #2024-03-18| 99.05 #2024-03-19| 98.77 #2024-03-20| 98.78 #2024-03-21| 98.75 #2024-03-22| 98.13 #2024-03-23| 97.27 #2024-03-24| 96.74 #2024-03-25| 96.44 #2024-03-26| 96.41 #2024-03-27| 96.21 #2024-03-28| 96.16 #2024-03-29| 96.33 #2024-03-30| 96.57 #2024-03-31| 96.72 #2024-04-01| 96.42 #2024-04-02| 95.59 #2024-04-03| 94.48 #2024-04-04| 93.58 #2024-04-05| 92.48 #2024-04-06| 91.87 #2024-04-07| 91.41 #2024-04-08| 91.08 #2024-04-09| 91.15 #2024-04-10| 91.21 #2024-04-11| 91.22 #2024-04-12| 91.25 #2024-04-13| 91.01 #2024-04-14| 90.88 #2024-04-15| 90.86 #2024-04-16| 90.73 #2024-04-17| 90.75 #2024-04-18| 90.71 #2024-04-19| 91.17 #2024-04-20| 91.91 #2024-04-21| 92.64 #2024-04-22| 92.96 #2024-04-23| 93.25 #2024-04-24| 93.81 #2024-04-25| 94.07 #2024-04-26| 93.94 #2024-04-27| 93.80 #2024-04-28| 93.52 #2024-04-29| 93.45 #2024-04-30| 93.52 #2024-05-01| 93.05 #2024-05-02| 92.67 #2024-05-03| 92.79 #2024-05-04| 92.88 #2024-05-05| 93.03 #2024-05-06| 93.00 #2024-05-07| 92.68 #2024-05-08| 92.68 #2024-05-09| 92.97 #2024-05-10| 92.58 #2024-05-11| 92.36 #2024-05-12| 92.23 #2024-05-13| 92.19 #2024-05-14| 92.30 #2024-05-15| 92.40 #2024-05-16| 92.43 #2024-05-17| 92.78 #2024-05-18| 92.48 #2024-05-19| 91.82 #2024-05-20| 90.83 #2024-05-21| 89.98 #2024-05-22| 90.36 #2024-05-23| 90.17 #2024-05-24| 90.30 #2024-05-25| 90.78 #2024-05-26| 91.27 #2024-05-27| 92.17 #2024-05-28| 92.28 #2024-05-29| 90.92 #2024-05-30| 90.30 #2024-05-31| 89.75 #2024-06-01| 89.06 #2024-06-02| 88.46 #2024-06-03| 87.80 #2024-06-04| 87.83 #2024-06-05| 88.09 #2024-06-06| 88.20 #2024-06-07| 88.32 #2024-06-08| 88.53 #2024-06-09| 88.59 #2024-06-10| 88.88 #2024-06-11| 89.27 #2024-06-12| 89.50 #2024-06-13| 89.54 #2024-06-14| 89.14 #2024-06-15| 88.80 #2024-06-16| 88.58 #2024-06-17| 88.09 #2024-06-18| 87.48 #2024-06-19| 87.03 #2024-06-20| 86.73 #2024-06-21| 86.64 #2024-06-22| 86.41 #2024-06-23| 86.32 #2024-06-24| 86.29 #2024-06-25| 86.50 #2024-06-26| 86.88 #2024-06-27| 86.94 #2024-06-28| 86.91 #2024-06-29| 87.14 #2024-06-30| 87.34 #2024-07-01| 87.46 #2024-07-02| 87.72 #2024-07-03| 87.89 #2024-07-04| 88.16 #2024-07-05| 88.02 #2024-07-06| 88.20 #2024-07-07| 88.39 #2024-07-08| 88.48 #2024-07-09| 88.19 #2024-07-10| 88.05 #2024-07-11| 88.11 #2024-07-12| 88.70 #2024-07-13| 89.12 #2024-07-14| 89.61 #2024-07-15| 90.22 #2024-07-16| 91.34 #2024-07-17| 92.20 #2024-07-18| 93.36 #2024-07-19| 94.57 #2024-07-20| 95.62 #2024-07-21| 96.44 #2024-07-22| 97.08 #2024-07-23| 97.19 #2024-07-24| 97.08 #2024-07-25| 96.91 #2024-07-26| 96.39 #2024-07-27| 95.75 #2024-07-28| 95.06 #2024-07-29| 94.54 #2024-07-30| 93.99 #2024-07-31| 93.47 #2024-08-01| 92.59 #2024-08-02| 92.13 #2024-08-03| 91.45 #2024-08-04| 90.90 #2024-08-05| 90.44 #2024-08-06| 90.24 #2024-08-07| 90.33 #2024-08-08| 90.66 #2024-08-09| 90.46 #2024-08-10| 90.05 #2024-08-11| 89.85 #2024-08-12| 89.82 #2024-08-13| 89.43 #2024-08-14| 89.02 #2024-08-15| 88.27 #2024-08-16| 87.79 #2024-08-17| 87.98 #2024-08-18| 87.95 #2024-08-19| 87.84 #2024-08-20| 87.60 #2024-08-21| 87.19 #2024-08-22| 87.14 #2024-08-23| 87.05 #2024-08-24| 86.60 #2024-08-25| 86.12 #2024-08-26| 85.45 #2024-08-27| 84.75 #2024-08-28| 84.20 #2024-08-29| 83.58 #2024-08-30| 83.17 #2024-08-31| 83.01 #2024-09-01| 83.12 #2024-09-02| 83.56 #2024-09-03| 84.30 #2024-09-04| 85.22 #2024-09-05| 85.76 #2024-09-06| 86.04 #2024-09-07| 86.18 #2024-09-08| 86.00 #2024-09-09| 85.80 #2024-09-10| 85.66 #2024-09-11| 85.23 #2024-09-12| 84.96 #2024-09-13| 84.67 #2024-09-14| 84.32 #2024-09-15| 84.13 #2024-09-16| 83.47 #2024-09-17| 83.05 #2024-09-18| 82.78 #2024-09-19| 82.59 #2024-09-20| 82.60 #2024-09-21| 82.64 #2024-09-22| 82.60 #2024-09-23| 82.77 #2024-09-24| 82.74 #2024-09-25| 82.48 #2024-09-26| 82.32 #2024-09-27| 81.58 #2024-09-28| 81.02 #2024-09-29| 80.59 #2024-09-30| 79.90 #2024-10-01| 79.11 #2024-10-02| 78.77 #2024-10-03| 77.97 #2024-10-04| 77.82 #2024-10-05| 77.94 #2024-10-06| 78.03 #2024-10-07| 78.27 #2024-10-08| 78.49 #2024-10-09| 78.68 #2024-10-10| 78.89 #2024-10-11| 79.21 #2024-10-12| 79.18 #2024-10-13| 79.03 #2024-10-14| 78.89 #2024-10-15| 79.21 #2024-10-16| 79.18 #2024-10-17| 79.34 #2024-10-18| 78.94 #2024-10-19| 78.22 #2024-10-20| 77.81 #2024-10-21| 77.16 #2024-10-22| 76.16 #2024-10-23| 75.40 #2024-10-24| 74.75 #2024-10-25| 74.25 #2024-10-26| 73.62 #2024-10-27| 73.08 #2024-10-28| 73.00 #2024-10-29| 73.12 #2024-10-30| 72.90 #2024-10-31| 72.95 #2024-11-01| 73.39 #2024-11-02| 74.21 #2024-11-03| 74.84 #2024-11-04| 75.51 #2024-11-05| 75.87 #2024-11-06| 76.26 #2024-11-07| 76.67 #2024-11-08| 76.41 #2024-11-09| 75.97 #2024-11-10| 75.19 #2024-11-11| 74.74 #2024-11-12| 74.44 #2024-11-13| 74.45 #2024-11-14| 74.19 #2024-11-15| 74.11 #2024-11-16| 74.17 #2024-11-17| 74.74 #2024-11-18| 75.09 #2024-11-19| 75.33 #2024-11-20| 75.44 #2024-11-21| 75.47 #2024-11-22| 75.44 #2024-11-23| 75.57 #2024-11-24| 75.82 #2024-11-25| 76.00 #2024-11-26| 76.11 #2024-11-27| 76.07 #2024-11-28| 75.90 #2024-11-29| 76.26 #2024-11-30| 76.71 #2024-12-01| 77.17 #2024-12-02| 77.63 #2024-12-03| 78.15 #2024-12-04| 78.83 #2024-12-05| 79.90 #2024-12-06| 80.56 #2024-12-07| 81.02 #2024-12-08| 81.09 #2024-12-09| 81.11 #2024-12-10| 81.24 #2024-12-11| 81.37 #2024-12-12| 81.37 #2024-12-13| 81.36 #2024-12-14| 81.25 #2024-12-15| 81.35 #2024-12-16| 81.54 #2024-12-17| 81.44 #2024-12-18| 81.27 #2024-12-19| 81.05 #2024-12-20| 80.71 #2024-12-21| 80.60 #2024-12-22| 80.24 #2024-12-23| 80.06 #2024-12-24| 80.40 #2024-12-25| 80.50 #2024-12-26| 80.43 #2024-12-27| 80.35 #2024-12-28| 80.16 #2024-12-29| 79.99 #2024-12-30| 79.63 #2024-12-31| 78.84 #2025-01-01| 77.51 #2025-01-02| 76.63 #2025-01-03| 76.63 #2025-01-04| 76.80 #2025-01-05| 76.56 #2025-01-06| 74.95 #2025-01-07| 73.84 #2025-01-08| 74.10 #2025-01-09| 74.84 #2025-01-10| 75.26 #2025-01-11| 75.43 #2025-01-12| 75.95 #2025-01-13| 76.83 #2025-01-14| 77.53 #2025-01-15| 77.83 #2025-01-16| 77.70 #2025-01-17| 77.99 #2025-01-18| 78.08 #2025-01-19| 78.02 #2025-01-20| 77.47 #2025-01-21| 76.83 #2025-01-22| 76.57 #2025-01-23| 76.39 #2025-01-24| 75.77 #2025-01-25| 75.34 #2025-01-26| 74.96 #2025-01-27| 74.76 #2025-01-28| 74.76 #2025-01-29| 74.35 #2025-01-30| 74.09 #2025-01-31| 74.22 #2025-02-01| 74.96 #2025-02-02| 75.59 #2025-02-03| 76.21 #2025-02-04| 76.73 #2025-02-05| 77.70 #2025-02-06| 78.15 #2025-02-07| 77.94 #2025-02-08| 77.56 #2025-02-09| 77.29 #2025-02-10| 77.38 #2025-02-11| 77.47 #2025-02-12| 77.22 #2025-02-13| 77.45 #2025-02-14| 78.01 #2025-02-15| 78.58 #2025-02-16| 79.02 #2025-02-17| 79.40 #2025-02-18| 79.71 #2025-02-19| 80.67 #2025-02-20| 81.39 #2025-02-21| 81.84 #2025-02-22| 82.32 #2025-02-23| 82.89 #2025-02-24| 83.12 #2025-02-25| 83.17 #2025-02-26| 82.69 #2025-02-27| 82.33 #2025-02-28| 82.12 #2025-03-01| 81.39 #2025-03-02| 80.77 #2025-03-03| 80.18 #2025-03-04| 79.95 #2025-03-05| 78.97 #2025-03-06| 77.92 #2025-03-07| 77.21 #2025-03-08| 76.39 #2025-03-09| 75.57 #2025-03-10| 74.94 #2025-03-11| 74.32 #2025-03-12| 74.20 #2025-03-13| 74.18 #2025-03-14| 74.06 #2025-03-15| 74.33 #2025-03-16| 74.61 #2025-03-17| 74.88 #2025-03-18| 75.06 #2025-03-19| 75.00 #2025-03-20| 74.67 #2025-03-21| 74.18 #2025-03-22| 73.57 #2025-03-23| 72.95 #2025-03-24| 72.48 #2025-03-25| 72.08 #2025-03-26| 71.91 #2025-03-27| 71.59 #2025-03-28| 71.38 #2025-03-29| 71.41 #2025-03-30| 71.48 #2025-03-31| 71.49 #2025-04-01| 70.93 #2025-04-02| 70.55 #2025-04-03| 70.38 #2025-04-04| 70.25 #2025-04-05| 69.94 #2025-04-06| 69.43 #2025-04-07| 69.20 #2025-04-08| 69.65 #2025-04-09| 69.94 #2025-04-10| 70.12 #2025-04-11| 69.93 #2025-04-12| 69.65 #2025-04-13| 69.51 #2025-04-14| 69.21 #2025-04-15| 68.68 #2025-04-16| 68.18 #2025-04-17| 67.82 #2025-04-18| 67.41 #2025-04-19| 66.80 #2025-04-20| 66.27 #2025-04-21| 65.72 #2025-04-22| 64.75 #2025-04-23| 63.69 #2025-04-24| 62.63 #2025-04-25| 61.70 #2025-04-26| 61.19 #2025-04-27| 60.58 #2025-04-28| 59.80 #2025-04-29| 59.59 #2025-04-30| 59.35 #2025-05-01| 59.18 #2025-05-02| 58.96 #2025-05-03| 58.82 #2025-05-04| 58.73 #2025-05-05| 59.16 #2025-05-06| 59.09 #2025-05-07| 58.97 #2025-05-08| 58.78 #2025-05-09| 59.05 #2025-05-10| 59.20 #2025-05-11| 59.43 #2025-05-12| 59.67 #2025-05-13| 60.42 #2025-05-14| 61.37 #2025-05-15| 61.98 #2025-05-16| 62.32 #2025-05-17| 62.35 #2025-05-18| 62.46 #2025-05-19| 62.46 #2025-05-20| 62.10 #2025-05-21| 61.64 #2025-05-22| 61.51 #2025-05-23| 61.15 #2025-05-24| 61.30 #2025-05-25| 61.24 #2025-05-26| 60.98 #2025-05-27| 60.37 #2025-05-28| 59.98 #2025-05-29| 59.44 #2025-05-30| 59.28 #2025-05-31| 58.83 #2025-06-01| 58.45 #2025-06-02| 58.21 #2025-06-03| 58.43 #2025-06-04| 58.89 #2025-06-05| 59.33 #2025-06-06| 59.58 #2025-06-07| 59.98 #2025-06-08| 60.27 #2025-06-09| 60.54 #2025-06-10| 60.74 #2025-06-11| 60.46 #2025-06-12| 60.36 #2025-06-13| 60.38 #2025-06-14| 60.16 #2025-06-15| 60.19 #2025-06-16| 60.12 #2025-06-17| 60.00 #2025-06-18| 60.10 #2025-06-19| 60.21 #2025-06-20| 60.15 #2025-06-21| 60.36 #2025-06-22| 60.36 #2025-06-23| 60.41 #2025-06-24| 60.69 #2025-06-25| 60.56 #2025-06-26| 60.48 #2025-06-27| 60.35 #2025-06-28| 60.02 #2025-06-29| 59.56 #2025-06-30| 59.19 #2025-07-01| 58.82 #2025-07-02| 59.06 #2025-07-03| 59.00 #2025-07-04| 59.26 #2025-07-05| 59.31 #2025-07-06| 59.47 #2025-07-07| 59.73 #2025-07-08| 59.79 #2025-07-09| 59.50 #2025-07-10| 59.14 #2025-07-11| 58.63 #2025-07-12| 58.42 #2025-07-13| 58.21 #2025-07-14| 57.88 #2025-07-15| 57.84 #2025-07-16| 57.74 #2025-07-17| 58.09 #2025-07-18| 58.57 #2025-07-19| 59.16 #2025-07-20| 59.94 #2025-07-21| 60.64 #2025-07-22| 60.99 #2025-07-23| 61.52 #2025-07-24| 61.82 #2025-07-25| 61.97 #2025-07-26| 61.97 #2025-07-27| 61.85 #2025-07-28| 61.62 #2025-07-29| 61.73 #2025-07-30| 61.93 #2025-07-31| 62.16 #2025-08-01| 62.51 #2025-08-02| 62.65 #2025-08-03| 62.72 #2025-08-04| 62.65 #2025-08-05| 62.35 #2025-08-06| 61.96 #2025-08-07| 60.80 #2025-08-08| 60.63 #2025-08-09| 60.68 #2025-08-10| 60.78 #2025-08-11| 61.04 #2025-08-12| 61.38 #2025-08-13| 61.60 #2025-08-14| 62.65 #2025-08-15| 62.83 #2025-08-16| 62.90 #2025-08-17| 62.80 #2025-08-18| 62.69 #2025-08-19| 63.05 #2025-08-20| 63.40 #2025-08-21| 63.72 #2025-08-22| 63.71 #2025-08-23| 63.51 #2025-08-24| 63.56 #2025-08-25| 63.53 #2025-08-26| 62.90 #2025-08-27| 62.62 #2025-08-28| 62.28 #2025-08-29| 62.31 #2025-08-30| 62.42 #2025-08-31| 62.54 #2025-09-01| 62.81 #2025-09-02| 63.30 #2025-09-03| 63.43 #2025-09-04| 63.31 #2025-09-05| 62.99 #2025-09-06| 62.74 #2025-09-07| 62.36 #2025-09-08| 62.28 #2025-09-09| 62.25 #2025-09-10| 62.61 #2025-09-11| 63.24 #2025-09-12| 63.76 #2025-09-13| 64.39 #2025-09-14| 65.01 #2025-09-15| 65.46 #2025-09-16| 65.96 #2025-09-17| 66.18 #2025-09-18| 66.29 #2025-09-19| 66.25 #2025-09-20| 66.14 #2025-09-21| 66.22 #2025-09-22| 65.99 #2025-09-23| 65.39 #2025-09-24| 64.63 #2025-09-25| 63.98 #2025-09-26| 63.57 #2025-09-27| 63.11 #2025-09-28| 62.60 #2025-09-29| 62.26 #2025-09-30| 62.30 #2025-10-01| 62.54 #2025-10-02| 62.82 #2025-10-03| 63.18 #2025-10-04| 63.67 #2025-10-05| 64.21 #2025-10-06| 64.81 #2025-10-07| 65.69 #2025-10-08| 66.41 #2025-10-09| 66.82 #2025-10-10| 66.70 #2025-10-11| 66.69 #2025-10-12| 66.53 #2025-10-13| 66.39 #2025-10-14| 65.87 #2025-10-15| 65.49 #2025-10-16| 65.43 #2025-10-17| 65.55 #2025-10-18| 65.42 #2025-10-19| 65.34 #2025-10-20| 65.19 #2025-10-21| 65.40 #2025-10-22| 65.08 #2025-10-23| 64.54 #2025-10-24| 63.72 #2025-10-25| 62.95 #2025-10-26| 62.18 #2025-10-27| 61.59 #2025-10-28| 60.59 #2025-10-29| 60.26 #2025-10-30| 60.12 #2025-10-31| 60.42 #2025-11-01| 60.47 #2025-11-02| 60.88 #2025-11-03| 61.22 #2025-11-04| 61.68 #2025-11-05| 61.99 #2025-11-06| 62.30 #2025-11-07| 63.20 #2025-11-08| 64.00 #2025-11-09| 64.16 #2025-11-10| 65.24 #2025-11-11| 65.76 #2025-11-12| 66.40 #2025-11-13| 67.16 #2025-11-14| 67.51 #2025-11-15| 67.61 #2025-11-16| 67.75 #2025-11-17| 68.19 #2025-11-18| 68.82 #2025-11-19| 69.19 #2025-11-20| 69.35 #2025-11-21| 69.28 #2025-11-22| 69.12 #2025-11-23| 69.07 #2025-11-24| 69.03 #2025-11-25| 68.74 #2025-11-26| 68.83 #2025-11-27| 68.98 #2025-11-28| 69.04 #2025-11-29| 69.28 #2025-11-30| 69.64 #2025-12-01| 69.97 #2025-12-02| 70.37 #2025-12-03| 70.18 #2025-12-04| 69.95 #2025-12-05| 69.89 #2025-12-06| 69.65 #2025-12-07| 69.26 #2025-12-08| 68.52 #2025-12-09| 67.93 #2025-12-10| 67.46 #2025-12-11| 67.03 #2025-12-12| 66.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy