Table Data - Medical Technician Job Postings on Indeed in the United Kingdom

Title Medical Technician Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-22
Last Updated 2026-05-27 4:33 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.54
2020-02-03 100.95
2020-02-04 101.34
2020-02-05 101.98
2020-02-06 102.37
2020-02-07 102.45
2020-02-08 102.64
2020-02-09 102.92
2020-02-10 103.13
2020-02-11 103.23
2020-02-12 103.27
2020-02-13 103.27
2020-02-14 103.69
2020-02-15 103.75
2020-02-16 103.52
2020-02-17 103.77
2020-02-18 103.89
2020-02-19 103.63
2020-02-20 103.54
2020-02-21 103.51
2020-02-22 103.49
2020-02-23 103.45
2020-02-24 103.17
2020-02-25 103.17
2020-02-26 103.63
2020-02-27 104.11
2020-02-28 104.44
2020-02-29 104.71
2020-03-01 105.38
2020-03-02 105.87
2020-03-03 106.47
2020-03-04 106.53
2020-03-05 106.49
2020-03-06 106.85
2020-03-07 106.87
2020-03-08 106.38
2020-03-09 106.45
2020-03-10 106.24
2020-03-11 106.60
2020-03-12 106.99
2020-03-13 106.98
2020-03-14 107.19
2020-03-15 107.53
2020-03-16 107.72
2020-03-17 107.10
2020-03-18 106.04
2020-03-19 104.17
2020-03-20 101.05
2020-03-21 98.25
2020-03-22 95.25
2020-03-23 92.32
2020-03-24 89.42
2020-03-25 85.91
2020-03-26 82.59
2020-03-27 80.12
2020-03-28 77.47
2020-03-29 75.01
2020-03-30 72.20
2020-03-31 69.93
2020-04-01 68.21
2020-04-02 66.85
2020-04-03 65.84
2020-04-04 64.94
2020-04-05 64.06
2020-04-06 63.29
2020-04-07 62.89
2020-04-08 62.71
2020-04-09 62.52
2020-04-10 62.33
2020-04-11 62.00
2020-04-12 61.63
2020-04-13 61.25
2020-04-14 60.80
2020-04-15 60.40
2020-04-16 59.63
2020-04-17 58.97
2020-04-18 58.53
2020-04-19 57.97
2020-04-20 57.68
2020-04-21 57.41
2020-04-22 55.72
2020-04-23 56.12
2020-04-24 56.61
2020-04-25 56.82
2020-04-26 56.98
2020-04-27 57.47
2020-04-28 57.56
2020-04-29 59.23
2020-04-30 59.00
2020-05-01 58.45
2020-05-02 57.88
2020-05-03 57.36
2020-05-04 56.86
2020-05-05 55.95
2020-05-06 55.07
2020-05-07 54.10
2020-05-08 53.61
2020-05-09 53.05
2020-05-10 52.63
2020-05-11 51.58
2020-05-12 51.42
2020-05-13 50.80
2020-05-14 50.50
2020-05-15 49.91
2020-05-16 49.54
2020-05-17 49.06
2020-05-18 48.70
2020-05-19 48.18
2020-05-20 48.00
2020-05-21 48.11
2020-05-22 47.63
2020-05-23 47.09
2020-05-24 46.63
2020-05-25 46.26
2020-05-26 45.29
2020-05-27 44.19
2020-05-28 42.94
2020-05-29 42.40
2020-05-30 42.03
2020-05-31 42.03
2020-06-01 42.21
2020-06-02 42.74
2020-06-03 43.43
2020-06-04 43.86
2020-06-05 44.17
2020-06-06 44.75
2020-06-07 45.11
2020-06-08 45.27
2020-06-09 45.67
2020-06-10 45.97
2020-06-11 46.21
2020-06-12 46.59
2020-06-13 46.55
2020-06-14 46.54
2020-06-15 46.83
2020-06-16 46.55
2020-06-17 46.36
2020-06-18 46.26
2020-06-19 46.00
2020-06-20 45.65
2020-06-21 44.93
2020-06-22 43.95
2020-06-23 43.60
2020-06-24 43.42
2020-06-25 43.55
2020-06-26 43.62
2020-06-27 43.87
2020-06-28 44.17
2020-06-29 43.91
2020-06-30 43.70
2020-07-01 43.55
2020-07-02 43.51
2020-07-03 43.79
2020-07-04 43.71
2020-07-05 43.77
2020-07-06 44.09
2020-07-07 44.60
2020-07-08 44.95
2020-07-09 45.16
2020-07-10 45.17
2020-07-11 45.65
2020-07-12 46.49
2020-07-13 47.53
2020-07-14 48.24
2020-07-15 48.67
2020-07-16 49.25
2020-07-17 49.71
2020-07-18 50.30
2020-07-19 50.51
2020-07-20 50.84
2020-07-21 50.92
2020-07-22 50.81
2020-07-23 50.39
2020-07-24 50.25
2020-07-25 50.10
2020-07-26 50.20
2020-07-27 50.18
2020-07-28 50.34
2020-07-29 50.94
2020-07-30 51.47
2020-07-31 51.72
2020-08-01 51.90
2020-08-02 51.92
2020-08-03 52.04
2020-08-04 52.25
2020-08-05 52.35
2020-08-06 52.51
2020-08-07 52.83
2020-08-08 53.12
2020-08-09 53.33
2020-08-10 53.70
2020-08-11 53.76
2020-08-12 53.95
2020-08-13 54.32
2020-08-14 54.92
2020-08-15 55.40
2020-08-16 56.20
2020-08-17 56.71
2020-08-18 57.45
2020-08-19 58.09
2020-08-20 58.38
2020-08-21 58.32
2020-08-22 58.60
2020-08-23 58.56
2020-08-24 58.38
2020-08-25 58.40
2020-08-26 58.63
2020-08-27 58.88
2020-08-28 59.25
2020-08-29 59.38
2020-08-30 59.75
2020-08-31 60.14
2020-09-01 59.92
2020-09-02 59.95
2020-09-03 60.56
2020-09-04 61.34
2020-09-05 61.97
2020-09-06 62.65
2020-09-07 63.18
2020-09-08 64.09
2020-09-09 64.81
2020-09-10 65.26
2020-09-11 65.72
2020-09-12 66.20
2020-09-13 66.45
2020-09-14 67.03
2020-09-15 67.57
2020-09-16 67.82
2020-09-17 67.96
2020-09-18 68.00
2020-09-19 68.42
2020-09-20 69.12
2020-09-21 69.98
2020-09-22 70.73
2020-09-23 71.78
2020-09-24 72.56
2020-09-25 73.18
2020-09-26 73.46
2020-09-27 73.58
2020-09-28 73.76
2020-09-29 73.95
2020-09-30 73.95
2020-10-01 74.19
2020-10-02 74.50
2020-10-03 74.76
2020-10-04 74.97
2020-10-05 74.93
2020-10-06 75.22
2020-10-07 75.15
2020-10-08 74.97
2020-10-09 74.95
2020-10-10 75.11
2020-10-11 74.99
2020-10-12 74.71
2020-10-13 74.60
2020-10-14 74.77
2020-10-15 74.98
2020-10-16 74.78
2020-10-17 74.44
2020-10-18 74.51
2020-10-19 74.87
2020-10-20 74.80
2020-10-21 74.98
2020-10-22 75.40
2020-10-23 75.80
2020-10-24 76.68
2020-10-25 77.28
2020-10-26 77.90
2020-10-27 78.56
2020-10-28 78.93
2020-10-29 79.06
2020-10-30 79.40
2020-10-31 79.30
2020-11-01 78.85
2020-11-02 77.87
2020-11-03 77.54
2020-11-04 77.28
2020-11-05 77.18
2020-11-06 77.06
2020-11-07 77.34
2020-11-08 77.80
2020-11-09 78.16
2020-11-10 78.14
2020-11-11 78.43
2020-11-12 78.93
2020-11-13 79.19
2020-11-14 78.82
2020-11-15 78.99
2020-11-16 79.00
2020-11-17 79.32
2020-11-18 79.55
2020-11-19 79.90
2020-11-20 80.75
2020-11-21 81.92
2020-11-22 82.69
2020-11-23 83.77
2020-11-24 84.86
2020-11-25 85.63
2020-11-26 86.38
2020-11-27 85.71
2020-11-28 85.94
2020-11-29 86.68
2020-11-30 87.24
2020-12-01 87.57
2020-12-02 88.24
2020-12-03 88.80
2020-12-04 90.58
2020-12-05 91.38
2020-12-06 91.71
2020-12-07 92.53
2020-12-08 93.08
2020-12-09 93.23
2020-12-10 93.08
2020-12-11 93.07
2020-12-12 92.88
2020-12-13 92.89
2020-12-14 92.80
2020-12-15 93.04
2020-12-16 93.65
2020-12-17 94.06
2020-12-18 94.32
2020-12-19 94.70
2020-12-20 95.12
2020-12-21 95.43
2020-12-22 95.36
2020-12-23 95.47
2020-12-24 95.75
2020-12-25 96.13
2020-12-26 96.32
2020-12-27 96.60
2020-12-28 97.19
2020-12-29 97.68
2020-12-30 97.76
2020-12-31 97.80
2021-01-01 97.87
2021-01-02 98.10
2021-01-03 97.96
2021-01-04 97.19
2021-01-05 96.79
2021-01-06 96.17
2021-01-07 96.30
2021-01-08 96.21
2021-01-09 95.84
2021-01-10 94.97
2021-01-11 94.92
2021-01-12 94.80
2021-01-13 94.99
2021-01-14 94.80
2021-01-15 94.60
2021-01-16 94.70
2021-01-17 95.33
2021-01-18 95.37
2021-01-19 95.45
2021-01-20 95.49
2021-01-21 95.19
2021-01-22 94.32
2021-01-23 93.72
2021-01-24 93.38
2021-01-25 93.08
2021-01-26 92.90
2021-01-27 92.66
2021-01-28 92.83
2021-01-29 93.60
2021-01-30 94.35
2021-01-31 95.14
2021-02-01 96.03
2021-02-02 97.07
2021-02-03 97.74
2021-02-04 98.33
2021-02-05 99.14
2021-02-06 99.79
2021-02-07 100.58
2021-02-08 100.69
2021-02-09 101.19
2021-02-10 101.83
2021-02-11 101.84
2021-02-12 101.64
2021-02-13 101.15
2021-02-14 100.42
2021-02-15 100.12
2021-02-16 99.26
2021-02-17 99.00
2021-02-18 98.72
2021-02-19 98.71
2021-02-20 98.35
2021-02-21 98.00
2021-02-22 97.20
2021-02-23 96.64
2021-02-24 95.76
2021-02-25 95.44
2021-02-26 95.07
2021-02-27 95.49
2021-02-28 95.95
2021-03-01 97.68
2021-03-02 98.63
2021-03-03 100.07
2021-03-04 100.56
2021-03-05 101.20
2021-03-06 102.18
2021-03-07 103.29
2021-03-08 102.67
2021-03-09 103.11
2021-03-10 102.80
2021-03-11 103.33
2021-03-12 104.02
2021-03-13 104.16
2021-03-14 103.53
2021-03-15 104.54
2021-03-16 104.69
2021-03-17 105.06
2021-03-18 105.29
2021-03-19 105.71
2021-03-20 105.47
2021-03-21 106.15
2021-03-22 105.57
2021-03-23 104.75
2021-03-24 105.57
2021-03-25 106.23
2021-03-26 107.54
2021-03-27 109.69
2021-03-28 111.33
2021-03-29 114.05
2021-03-30 117.38
2021-03-31 119.10
2021-04-01 121.04
2021-04-02 121.75
2021-04-03 122.42
2021-04-04 123.14
2021-04-05 123.88
2021-04-06 124.01
2021-04-07 123.88
2021-04-08 124.08
2021-04-09 124.18
2021-04-10 124.43
2021-04-11 124.75
2021-04-12 125.05
2021-04-13 125.63
2021-04-14 126.16
2021-04-15 126.31
2021-04-16 126.46
2021-04-17 126.60
2021-04-18 126.65
2021-04-19 126.70
2021-04-20 126.74
2021-04-21 127.33
2021-04-22 127.97
2021-04-23 128.77
2021-04-24 129.81
2021-04-25 130.63
2021-04-26 131.17
2021-04-27 131.69
2021-04-28 132.28
2021-04-29 133.62
2021-04-30 134.50
2021-05-01 134.45
2021-05-02 134.70
2021-05-03 135.26
2021-05-04 135.59
2021-05-05 135.54
2021-05-06 134.79
2021-05-07 134.61
2021-05-08 135.04
2021-05-09 135.49
2021-05-10 135.69
2021-05-11 136.20
2021-05-12 136.76
2021-05-13 137.02
2021-05-14 137.11
2021-05-15 137.35
2021-05-16 137.62
2021-05-17 137.79
2021-05-18 137.94
2021-05-19 138.27
2021-05-20 138.96
2021-05-21 139.65
2021-05-22 139.96
2021-05-23 140.35
2021-05-24 140.83
2021-05-25 141.42
2021-05-26 141.69
2021-05-27 141.70
2021-05-28 141.65
2021-05-29 141.73
2021-05-30 142.04
2021-05-31 142.58
2021-06-01 142.75
2021-06-02 142.63
2021-06-03 142.79
2021-06-04 142.89
2021-06-05 143.32
2021-06-06 143.38
2021-06-07 143.46
2021-06-08 143.77
2021-06-09 144.62
2021-06-10 144.98
2021-06-11 145.31
2021-06-12 145.27
2021-06-13 145.62
2021-06-14 145.95
2021-06-15 146.47
2021-06-16 147.27
2021-06-17 148.15
2021-06-18 149.41
2021-06-19 151.11
2021-06-20 152.14
2021-06-21 152.71
2021-06-22 152.89
2021-06-23 153.17
2021-06-24 153.51
2021-06-25 153.36
2021-06-26 152.43
2021-06-27 151.59
2021-06-28 150.85
2021-06-29 150.11
2021-06-30 148.67
2021-07-01 147.23
2021-07-02 146.00
2021-07-03 145.53
2021-07-04 144.79
2021-07-05 144.07
2021-07-06 143.89
2021-07-07 144.07
2021-07-08 144.53
2021-07-09 145.16
2021-07-10 145.23
2021-07-11 146.05
2021-07-12 147.15
2021-07-13 148.04
2021-07-14 148.76
2021-07-15 149.54
2021-07-16 150.30
2021-07-17 150.70
2021-07-18 151.36
2021-07-19 151.66
2021-07-20 152.68
2021-07-21 153.40
2021-07-22 154.15
2021-07-23 154.73
2021-07-24 155.72
2021-07-25 156.31
2021-07-26 157.44
2021-07-27 157.86
2021-07-28 158.60
2021-07-29 159.14
2021-07-30 159.53
2021-07-31 160.21
2021-08-01 160.75
2021-08-02 161.13
2021-08-03 161.42
2021-08-04 162.06
2021-08-05 163.13
2021-08-06 164.40
2021-08-07 165.74
2021-08-08 167.04
2021-08-09 168.25
2021-08-10 169.47
2021-08-11 170.38
2021-08-12 171.20
2021-08-13 172.06
2021-08-14 172.49
2021-08-15 173.28
2021-08-16 173.83
2021-08-17 173.95
2021-08-18 174.23
2021-08-19 173.98
2021-08-20 173.57
2021-08-21 173.32
2021-08-22 172.58
2021-08-23 171.93
2021-08-24 171.78
2021-08-25 171.22
2021-08-26 170.89
2021-08-27 170.43
2021-08-28 170.09
2021-08-29 169.88
2021-08-30 169.92
2021-08-31 169.31
2021-09-01 168.09
2021-09-02 166.80
2021-09-03 165.76
2021-09-04 164.19
2021-09-05 163.05
2021-09-06 162.06
2021-09-07 161.94
2021-09-08 162.56
2021-09-09 163.40
2021-09-10 164.20
2021-09-11 165.31
2021-09-12 165.97
2021-09-13 166.15
2021-09-14 166.18
2021-09-15 166.41
2021-09-16 166.55
2021-09-17 166.90
2021-09-18 167.33
2021-09-19 168.03
2021-09-20 169.11
2021-09-21 170.04
2021-09-22 170.74
2021-09-23 171.34
2021-09-24 171.84
2021-09-25 172.41
2021-09-26 172.70
2021-09-27 172.93
2021-09-28 173.08
2021-09-29 172.83
2021-09-30 172.43
2021-10-01 172.41
2021-10-02 172.63
2021-10-03 172.77
2021-10-04 172.68
2021-10-05 172.66
2021-10-06 172.93
2021-10-07 173.38
2021-10-08 173.25
2021-10-09 172.96
2021-10-10 172.99
2021-10-11 173.03
2021-10-12 172.73
2021-10-13 173.01
2021-10-14 173.28
2021-10-15 173.76
2021-10-16 173.77
2021-10-17 173.73
2021-10-18 173.75
2021-10-19 173.91
2021-10-20 173.26
2021-10-21 172.76
2021-10-22 172.09
2021-10-23 171.95
2021-10-24 171.56
2021-10-25 171.22
2021-10-26 171.43
2021-10-27 172.26
2021-10-28 172.88
2021-10-29 173.59
2021-10-30 173.89
2021-10-31 174.25
2021-11-01 174.10
2021-11-02 174.19
2021-11-03 174.09
2021-11-04 173.98
2021-11-05 173.98
2021-11-06 173.87
2021-11-07 174.12
2021-11-08 173.18
2021-11-09 172.82
2021-11-10 172.30
2021-11-11 172.06
2021-11-12 171.66
2021-11-13 171.46
2021-11-14 171.05
2021-11-15 172.26
2021-11-16 172.11
2021-11-17 172.58
2021-11-18 173.13
2021-11-19 173.90
2021-11-20 174.42
2021-11-21 174.98
2021-11-22 173.99
2021-11-23 174.26
2021-11-24 174.05
2021-11-25 173.70
2021-11-26 173.62
2021-11-27 173.45
2021-11-28 173.38
2021-11-29 175.76
2021-11-30 176.79
2021-12-01 178.12
2021-12-02 180.15
2021-12-03 181.72
2021-12-04 183.77
2021-12-05 185.88
2021-12-06 185.85
2021-12-07 187.20
2021-12-08 187.17
2021-12-09 186.36
2021-12-10 185.32
2021-12-11 184.13
2021-12-12 183.05
2021-12-13 183.22
2021-12-14 182.41
2021-12-15 182.62
2021-12-16 182.87
2021-12-17 183.20
2021-12-18 178.51
2021-12-19 173.59
2021-12-20 168.87
2021-12-21 163.93
2021-12-22 158.59
2021-12-23 153.41
2021-12-24 148.39
2021-12-25 148.28
2021-12-26 148.28
2021-12-27 148.49
2021-12-28 149.28
2021-12-29 149.71
2021-12-30 149.48
2021-12-31 149.31
2022-01-01 149.19
2022-01-02 149.08
2022-01-03 147.37
2022-01-04 146.26
2022-01-05 145.27
2022-01-06 144.53
2022-01-07 144.38
2022-01-08 144.44
2022-01-09 144.16
2022-01-10 144.85
2022-01-11 145.12
2022-01-12 146.34
2022-01-13 147.77
2022-01-14 148.72
2022-01-15 149.57
2022-01-16 150.48
2022-01-17 151.71
2022-01-18 152.36
2022-01-19 152.74
2022-01-20 153.32
2022-01-21 153.45
2022-01-22 153.44
2022-01-23 153.81
2022-01-24 153.82
2022-01-25 153.67
2022-01-26 153.53
2022-01-27 153.17
2022-01-28 153.18
2022-01-29 153.37
2022-01-30 153.83
2022-01-31 154.66
2022-02-01 155.25
2022-02-02 156.11
2022-02-03 156.56
2022-02-04 157.30
2022-02-05 157.91
2022-02-06 158.09
2022-02-07 158.17
2022-02-08 158.41
2022-02-09 158.87
2022-02-10 159.38
2022-02-11 159.42
2022-02-12 159.73
2022-02-13 159.75
2022-02-14 158.76
2022-02-15 158.93
2022-02-16 158.17
2022-02-17 158.00
2022-02-18 157.88
2022-02-19 157.58
2022-02-20 157.13
2022-02-21 157.69
2022-02-22 156.70
2022-02-23 155.65
2022-02-24 154.33
2022-02-25 153.16
2022-02-26 151.96
2022-02-27 150.89
2022-02-28 149.71
2022-03-01 155.24
2022-03-02 161.36
2022-03-03 166.99
2022-03-04 172.31
2022-03-05 177.73
2022-03-06 183.58
2022-03-07 189.64
2022-03-08 189.02
2022-03-09 188.41
2022-03-10 188.22
2022-03-11 188.15
2022-03-12 188.34
2022-03-13 188.44
2022-03-14 188.05
2022-03-15 188.09
2022-03-16 187.93
2022-03-17 188.38
2022-03-18 188.98
2022-03-19 189.76
2022-03-20 189.69
2022-03-21 190.33
2022-03-22 190.79
2022-03-23 191.80
2022-03-24 192.73
2022-03-25 193.30
2022-03-26 193.23
2022-03-27 193.55
2022-03-28 193.75
2022-03-29 193.95
2022-03-30 194.01
2022-03-31 193.30
2022-04-01 192.56
2022-04-02 192.27
2022-04-03 192.07
2022-04-04 191.69
2022-04-05 191.34
2022-04-06 190.91
2022-04-07 190.35
2022-04-08 190.26
2022-04-09 189.84
2022-04-10 189.45
2022-04-11 188.95
2022-04-12 188.49
2022-04-13 188.15
2022-04-14 188.08
2022-04-15 188.01
2022-04-16 187.89
2022-04-17 187.84
2022-04-18 187.82
2022-04-19 187.58
2022-04-20 186.77
2022-04-21 185.88
2022-04-22 184.95
2022-04-23 184.32
2022-04-24 183.39
2022-04-25 182.38
2022-04-26 182.26
2022-04-27 181.37
2022-04-28 180.67
2022-04-29 180.09
2022-04-30 179.45
2022-05-01 179.12
2022-05-02 178.95
2022-05-03 178.34
2022-05-04 178.60
2022-05-05 178.86
2022-05-06 178.88
2022-05-07 177.85
2022-05-08 177.17
2022-05-09 176.44
2022-05-10 176.62
2022-05-11 176.88
2022-05-12 177.39
2022-05-13 177.91
2022-05-14 179.48
2022-05-15 180.59
2022-05-16 181.80
2022-05-17 182.35
2022-05-18 182.68
2022-05-19 182.65
2022-05-20 182.79
2022-05-21 182.70
2022-05-22 182.91
2022-05-23 182.91
2022-05-24 182.50
2022-05-25 182.69
2022-05-26 183.20
2022-05-27 183.66
2022-05-28 184.46
2022-05-29 185.00
2022-05-30 185.75
2022-05-31 187.02
2022-06-01 187.79
2022-06-02 188.99
2022-06-03 190.26
2022-06-04 190.42
2022-06-05 190.48
2022-06-06 189.87
2022-06-07 188.07
2022-06-08 186.91
2022-06-09 185.02
2022-06-10 183.44
2022-06-11 182.55
2022-06-12 181.75
2022-06-13 181.52
2022-06-14 182.15
2022-06-15 182.01
2022-06-16 182.27
2022-06-17 182.16
2022-06-18 182.35
2022-06-19 182.62
2022-06-20 182.50
2022-06-21 182.30
2022-06-22 182.87
2022-06-23 183.23
2022-06-24 183.72
2022-06-25 183.87
2022-06-26 184.04
2022-06-27 184.57
2022-06-28 184.94
2022-06-29 185.07
2022-06-30 184.86
2022-07-01 184.86
2022-07-02 185.23
2022-07-03 185.55
2022-07-04 185.11
2022-07-05 185.19
2022-07-06 184.96
2022-07-07 184.48
2022-07-08 184.02
2022-07-09 183.67
2022-07-10 183.15
2022-07-11 183.45
2022-07-12 183.31
2022-07-13 183.56
2022-07-14 183.70
2022-07-15 183.53
2022-07-16 183.25
2022-07-17 182.73
2022-07-18 181.88
2022-07-19 181.17
2022-07-20 180.23
2022-07-21 179.72
2022-07-22 179.32
2022-07-23 178.51
2022-07-24 178.25
2022-07-25 178.26
2022-07-26 178.22
2022-07-27 178.05
2022-07-28 177.83
2022-07-29 177.30
2022-07-30 177.08
2022-07-31 176.85
2022-08-01 176.60
2022-08-02 176.08
2022-08-03 175.60
2022-08-04 175.24
2022-08-05 175.18
2022-08-06 175.08
2022-08-07 174.58
2022-08-08 174.28
2022-08-09 174.19
2022-08-10 174.13
2022-08-11 174.28
2022-08-12 174.06
2022-08-13 173.90
2022-08-14 173.94
2022-08-15 173.89
2022-08-16 173.64
2022-08-17 173.55
2022-08-18 173.38
2022-08-19 173.35
2022-08-20 173.38
2022-08-21 173.35
2022-08-22 173.60
2022-08-23 173.97
2022-08-24 173.81
2022-08-25 173.98
2022-08-26 173.77
2022-08-27 173.85
2022-08-28 174.28
2022-08-29 174.55
2022-08-30 174.69
2022-08-31 175.19
2022-09-01 175.19
2022-09-02 175.35
2022-09-03 175.10
2022-09-04 174.67
2022-09-05 173.88
2022-09-06 173.24
2022-09-07 172.69
2022-09-08 172.62
2022-09-09 172.33
2022-09-10 172.01
2022-09-11 171.81
2022-09-12 171.84
2022-09-13 172.31
2022-09-14 172.67
2022-09-15 172.74
2022-09-16 173.14
2022-09-17 173.19
2022-09-18 173.25
2022-09-19 173.61
2022-09-20 172.97
2022-09-21 172.11
2022-09-22 171.47
2022-09-23 170.85
2022-09-24 170.39
2022-09-25 169.87
2022-09-26 168.99
2022-09-27 168.60
2022-09-28 168.46
2022-09-29 167.96
2022-09-30 167.65
2022-10-01 167.85
2022-10-02 168.10
2022-10-03 168.44
2022-10-04 168.86
2022-10-05 169.47
2022-10-06 170.21
2022-10-07 171.18
2022-10-08 171.80
2022-10-09 172.53
2022-10-10 173.14
2022-10-11 173.70
2022-10-12 173.98
2022-10-13 174.16
2022-10-14 173.98
2022-10-15 173.88
2022-10-16 173.65
2022-10-17 173.44
2022-10-18 173.26
2022-10-19 173.42
2022-10-20 173.44
2022-10-21 173.48
2022-10-22 173.14
2022-10-23 173.26
2022-10-24 173.40
2022-10-25 173.42
2022-10-26 173.40
2022-10-27 173.51
#2022-10-28|173.49 #2022-10-29|174.04 #2022-10-30|174.33 #2022-10-31|174.84 #2022-11-01|175.10 #2022-11-02|175.02 #2022-11-03|174.87 #2022-11-04|174.92 #2022-11-05|174.70 #2022-11-06|174.23 #2022-11-07|172.64 #2022-11-08|171.63 #2022-11-09|171.15 #2022-11-10|170.78 #2022-11-11|171.20 #2022-11-12|171.93 #2022-11-13|172.34 #2022-11-14|172.24 #2022-11-15|172.94 #2022-11-16|173.59 #2022-11-17|174.25 #2022-11-18|174.54 #2022-11-19|173.94 #2022-11-20|174.00 #2022-11-21|174.27 #2022-11-22|174.37 #2022-11-23|173.83 #2022-11-24|173.80 #2022-11-25|173.05 #2022-11-26|172.95 #2022-11-27|172.35 #2022-11-28|172.34 #2022-11-29|171.97 #2022-11-30|171.86 #2022-12-01|171.36 #2022-12-02|171.20 #2022-12-03|171.05 #2022-12-04|170.70 #2022-12-05|169.95 #2022-12-06|168.86 #2022-12-07|167.75 #2022-12-08|166.37 #2022-12-09|165.20 #2022-12-10|163.78 #2022-12-11|162.80 #2022-12-12|161.86 #2022-12-13|161.73 #2022-12-14|161.44 #2022-12-15|161.20 #2022-12-16|160.49 #2022-12-17|159.97 #2022-12-18|159.15 #2022-12-19|159.04 #2022-12-20|158.90 #2022-12-21|159.33 #2022-12-22|159.56 #2022-12-23|160.00 #2022-12-24|160.43 #2022-12-25|160.83 #2022-12-26|162.00 #2022-12-27|162.81 #2022-12-28|163.01 #2022-12-29|163.17 #2022-12-30|163.18 #2022-12-31|163.23 #2023-01-01|163.49 #2023-01-02|163.12 #2023-01-03|162.14 #2023-01-04|160.94 #2023-01-05|160.02 #2023-01-06|159.12 #2023-01-07|158.87 #2023-01-08|158.38 #2023-01-09|157.61 #2023-01-10|157.09 #2023-01-11|157.65 #2023-01-12|157.92 #2023-01-13|158.23 #2023-01-14|157.40 #2023-01-15|156.85 #2023-01-16|156.81 #2023-01-17|157.08 #2023-01-18|156.85 #2023-01-19|156.82 #2023-01-20|156.93 #2023-01-21|157.58 #2023-01-22|158.15 #2023-01-23|158.33 #2023-01-24|158.62 #2023-01-25|158.71 #2023-01-26|158.61 #2023-01-27|158.38 #2023-01-28|158.06 #2023-01-29|157.50 #2023-01-30|156.88 #2023-01-31|156.41 #2023-02-01|155.94 #2023-02-02|155.91 #2023-02-03|156.07 #2023-02-04|156.37 #2023-02-05|156.77 #2023-02-06|157.23 #2023-02-07|157.12 #2023-02-08|156.51 #2023-02-09|156.39 #2023-02-10|156.43 #2023-02-11|156.79 #2023-02-12|157.09 #2023-02-13|157.25 #2023-02-14|157.68 #2023-02-15|158.19 #2023-02-16|158.36 #2023-02-17|158.09 #2023-02-18|157.04 #2023-02-19|156.63 #2023-02-20|155.56 #2023-02-21|154.71 #2023-02-22|154.53 #2023-02-23|153.85 #2023-02-24|153.07 #2023-02-25|152.70 #2023-02-26|151.97 #2023-02-27|151.70 #2023-02-28|151.67 #2023-03-01|151.47 #2023-03-02|151.70 #2023-03-03|152.07 #2023-03-04|152.12 #2023-03-05|152.46 #2023-03-06|153.08 #2023-03-07|153.17 #2023-03-08|153.12 #2023-03-09|152.99 #2023-03-10|153.08 #2023-03-11|153.22 #2023-03-12|153.11 #2023-03-13|153.57 #2023-03-14|153.72 #2023-03-15|154.04 #2023-03-16|154.33 #2023-03-17|156.61 #2023-03-18|159.02 #2023-03-19|161.80 #2023-03-20|164.04 #2023-03-21|166.30 #2023-03-22|168.10 #2023-03-23|170.05 #2023-03-24|170.28 #2023-03-25|170.52 #2023-03-26|170.40 #2023-03-27|170.59 #2023-03-28|170.51 #2023-03-29|170.93 #2023-03-30|171.07 #2023-03-31|170.88 #2023-04-01|170.94 #2023-04-02|170.85 #2023-04-03|170.95 #2023-04-04|170.77 #2023-04-05|170.72 #2023-04-06|170.79 #2023-04-07|170.50 #2023-04-08|169.49 #2023-04-09|168.64 #2023-04-10|167.88 #2023-04-11|167.89 #2023-04-12|167.98 #2023-04-13|167.53 #2023-04-14|167.19 #2023-04-15|167.41 #2023-04-16|167.65 #2023-04-17|167.62 #2023-04-18|167.44 #2023-04-19|166.92 #2023-04-20|167.03 #2023-04-21|166.92 #2023-04-22|166.71 #2023-04-23|166.28 #2023-04-24|166.17 #2023-04-25|166.12 #2023-04-26|166.20 #2023-04-27|166.72 #2023-04-28|167.46 #2023-04-29|168.03 #2023-04-30|168.60 #2023-05-01|169.17 #2023-05-02|169.58 #2023-05-03|169.93 #2023-05-04|169.76 #2023-05-05|169.57 #2023-05-06|169.78 #2023-05-07|169.83 #2023-05-08|169.80 #2023-05-09|169.78 #2023-05-10|169.64 #2023-05-11|169.61 #2023-05-12|168.71 #2023-05-13|168.64 #2023-05-14|168.65 #2023-05-15|168.25 #2023-05-16|167.80 #2023-05-17|167.68 #2023-05-18|167.44 #2023-05-19|167.90 #2023-05-20|167.66 #2023-05-21|167.32 #2023-05-22|167.02 #2023-05-23|166.96 #2023-05-24|166.70 #2023-05-25|166.41 #2023-05-26|166.21 #2023-05-27|166.00 #2023-05-28|166.04 #2023-05-29|166.67 #2023-05-30|166.25 #2023-05-31|165.26 #2023-06-01|164.70 #2023-06-02|164.56 #2023-06-03|164.51 #2023-06-04|164.47 #2023-06-05|164.03 #2023-06-06|164.15 #2023-06-07|165.30 #2023-06-08|165.83 #2023-06-09|166.31 #2023-06-10|166.67 #2023-06-11|167.06 #2023-06-12|167.44 #2023-06-13|167.62 #2023-06-14|167.65 #2023-06-15|167.79 #2023-06-16|167.60 #2023-06-17|167.29 #2023-06-18|166.86 #2023-06-19|166.68 #2023-06-20|167.48 #2023-06-21|167.80 #2023-06-22|167.97 #2023-06-23|167.89 #2023-06-24|167.73 #2023-06-25|167.73 #2023-06-26|167.42 #2023-06-27|167.06 #2023-06-28|166.78 #2023-06-29|166.47 #2023-06-30|166.49 #2023-07-01|165.80 #2023-07-02|164.92 #2023-07-03|164.16 #2023-07-04|163.01 #2023-07-05|161.86 #2023-07-06|161.27 #2023-07-07|161.18 #2023-07-08|162.13 #2023-07-09|163.24 #2023-07-10|163.78 #2023-07-11|163.45 #2023-07-12|164.54 #2023-07-13|165.11 #2023-07-14|165.06 #2023-07-15|164.78 #2023-07-16|164.45 #2023-07-17|164.70 #2023-07-18|165.86 #2023-07-19|165.52 #2023-07-20|165.18 #2023-07-21|165.43 #2023-07-22|165.36 #2023-07-23|165.65 #2023-07-24|165.71 #2023-07-25|165.16 #2023-07-26|165.12 #2023-07-27|165.12 #2023-07-28|164.52 #2023-07-29|164.10 #2023-07-30|163.23 #2023-07-31|162.66 #2023-08-01|162.16 #2023-08-02|161.49 #2023-08-03|161.33 #2023-08-04|161.96 #2023-08-05|162.58 #2023-08-06|163.16 #2023-08-07|163.52 #2023-08-08|163.87 #2023-08-09|164.03 #2023-08-10|164.12 #2023-08-11|163.43 #2023-08-12|162.62 #2023-08-13|161.98 #2023-08-14|161.65 #2023-08-15|161.53 #2023-08-16|161.61 #2023-08-17|161.27 #2023-08-18|161.25 #2023-08-19|161.18 #2023-08-20|161.19 #2023-08-21|161.12 #2023-08-22|160.87 #2023-08-23|160.18 #2023-08-24|160.01 #2023-08-25|159.77 #2023-08-26|159.86 #2023-08-27|159.83 #2023-08-28|160.03 #2023-08-29|159.97 #2023-08-30|160.16 #2023-08-31|160.19 #2023-09-01|159.91 #2023-09-02|159.86 #2023-09-03|159.97 #2023-09-04|159.51 #2023-09-05|159.96 #2023-09-06|159.77 #2023-09-07|159.64 #2023-09-08|159.24 #2023-09-09|158.93 #2023-09-10|158.24 #2023-09-11|157.67 #2023-09-12|156.91 #2023-09-13|156.45 #2023-09-14|156.15 #2023-09-15|156.26 #2023-09-16|155.97 #2023-09-17|155.97 #2023-09-18|156.25 #2023-09-19|156.25 #2023-09-20|157.12 #2023-09-21|157.45 #2023-09-22|157.58 #2023-09-23|157.71 #2023-09-24|157.60 #2023-09-25|157.35 #2023-09-26|157.10 #2023-09-27|156.40 #2023-09-28|155.84 #2023-09-29|155.25 #2023-09-30|154.76 #2023-10-01|154.53 #2023-10-02|154.36 #2023-10-03|154.08 #2023-10-04|153.79 #2023-10-05|153.40 #2023-10-06|153.33 #2023-10-07|153.11 #2023-10-08|152.71 #2023-10-09|152.26 #2023-10-10|152.10 #2023-10-11|151.84 #2023-10-12|151.65 #2023-10-13|151.65 #2023-10-14|151.78 #2023-10-15|151.92 #2023-10-16|151.93 #2023-10-17|151.85 #2023-10-18|151.95 #2023-10-19|151.80 #2023-10-20|151.49 #2023-10-21|150.87 #2023-10-22|150.07 #2023-10-23|150.01 #2023-10-24|149.70 #2023-10-25|149.25 #2023-10-26|148.93 #2023-10-27|148.55 #2023-10-28|148.30 #2023-10-29|148.25 #2023-10-30|147.82 #2023-10-31|147.10 #2023-11-01|146.48 #2023-11-02|146.09 #2023-11-03|145.82 #2023-11-04|145.74 #2023-11-05|145.50 #2023-11-06|144.39 #2023-11-07|144.36 #2023-11-08|144.36 #2023-11-09|144.29 #2023-11-10|144.13 #2023-11-11|143.84 #2023-11-12|143.61 #2023-11-13|143.29 #2023-11-14|143.46 #2023-11-15|143.72 #2023-11-16|144.07 #2023-11-17|144.14 #2023-11-18|144.45 #2023-11-19|144.86 #2023-11-20|145.26 #2023-11-21|145.19 #2023-11-22|144.95 #2023-11-23|144.98 #2023-11-24|144.71 #2023-11-25|144.39 #2023-11-26|144.09 #2023-11-27|144.04 #2023-11-28|143.92 #2023-11-29|143.74 #2023-11-30|143.17 #2023-12-01|142.80 #2023-12-02|142.15 #2023-12-03|141.44 #2023-12-04|140.90 #2023-12-05|140.27 #2023-12-06|140.07 #2023-12-07|139.86 #2023-12-08|140.23 #2023-12-09|140.61 #2023-12-10|141.04 #2023-12-11|141.51 #2023-12-12|142.03 #2023-12-13|142.22 #2023-12-14|142.52 #2023-12-15|142.21 #2023-12-16|141.88 #2023-12-17|141.63 #2023-12-18|141.49 #2023-12-19|140.95 #2023-12-20|140.21 #2023-12-21|139.53 #2023-12-22|139.47 #2023-12-23|139.24 #2023-12-24|138.82 #2023-12-25|139.27 #2023-12-26|139.60 #2023-12-27|139.76 #2023-12-28|139.79 #2023-12-29|139.42 #2023-12-30|139.27 #2023-12-31|139.22 #2024-01-01|138.62 #2024-01-02|137.98 #2024-01-03|137.68 #2024-01-04|137.92 #2024-01-05|138.49 #2024-01-06|138.90 #2024-01-07|139.03 #2024-01-08|138.57 #2024-01-09|138.83 #2024-01-10|138.98 #2024-01-11|138.36 #2024-01-12|138.08 #2024-01-13|138.07 #2024-01-14|138.42 #2024-01-15|139.26 #2024-01-16|139.13 #2024-01-17|138.74 #2024-01-18|138.63 #2024-01-19|138.25 #2024-01-20|137.73 #2024-01-21|137.24 #2024-01-22|135.97 #2024-01-23|135.34 #2024-01-24|135.29 #2024-01-25|135.12 #2024-01-26|135.25 #2024-01-27|135.30 #2024-01-28|135.28 #2024-01-29|136.22 #2024-01-30|136.60 #2024-01-31|136.44 #2024-02-01|136.48 #2024-02-02|135.86 #2024-02-03|135.60 #2024-02-04|135.23 #2024-02-05|134.31 #2024-02-06|133.44 #2024-02-07|133.24 #2024-02-08|132.73 #2024-02-09|132.26 #2024-02-10|131.86 #2024-02-11|131.37 #2024-02-12|131.00 #2024-02-13|131.42 #2024-02-14|130.97 #2024-02-15|130.93 #2024-02-16|131.23 #2024-02-17|131.40 #2024-02-18|131.79 #2024-02-19|132.26 #2024-02-20|132.44 #2024-02-21|132.87 #2024-02-22|133.04 #2024-02-23|132.76 #2024-02-24|132.85 #2024-02-25|132.83 #2024-02-26|132.76 #2024-02-27|132.41 #2024-02-28|132.32 #2024-02-29|132.46 #2024-03-01|133.01 #2024-03-02|133.09 #2024-03-03|133.10 #2024-03-04|133.04 #2024-03-05|133.06 #2024-03-06|133.17 #2024-03-07|133.11 #2024-03-08|132.59 #2024-03-09|132.19 #2024-03-10|131.64 #2024-03-11|131.28 #2024-03-12|130.89 #2024-03-13|130.27 #2024-03-14|129.56 #2024-03-15|129.00 #2024-03-16|128.42 #2024-03-17|128.18 #2024-03-18|128.00 #2024-03-19|127.92 #2024-03-20|127.96 #2024-03-21|127.71 #2024-03-22|127.59 #2024-03-23|127.02 #2024-03-24|126.59 #2024-03-25|126.37 #2024-03-26|126.12 #2024-03-27|125.92 #2024-03-28|125.81 #2024-03-29|126.29 #2024-03-30|126.77 #2024-03-31|127.03 #2024-04-01|127.21 #2024-04-02|126.86 #2024-04-03|126.24 #2024-04-04|126.47 #2024-04-05|125.90 #2024-04-06|125.98 #2024-04-07|126.39 #2024-04-08|126.36 #2024-04-09|127.06 #2024-04-10|127.56 #2024-04-11|127.73 #2024-04-12|127.96 #2024-04-13|127.96 #2024-04-14|127.70 #2024-04-15|127.92 #2024-04-16|127.90 #2024-04-17|128.32 #2024-04-18|128.51 #2024-04-19|128.73 #2024-04-20|129.09 #2024-04-21|129.66 #2024-04-22|130.08 #2024-04-23|130.29 #2024-04-24|131.42 #2024-04-25|132.59 #2024-04-26|133.52 #2024-04-27|135.00 #2024-04-28|136.28 #2024-04-29|137.49 #2024-04-30|138.66 #2024-05-01|138.68 #2024-05-02|138.61 #2024-05-03|138.63 #2024-05-04|138.36 #2024-05-05|138.02 #2024-05-06|137.77 #2024-05-07|136.69 #2024-05-08|136.28 #2024-05-09|135.77 #2024-05-10|135.42 #2024-05-11|134.30 #2024-05-12|133.49 #2024-05-13|132.53 #2024-05-14|132.46 #2024-05-15|132.14 #2024-05-16|131.93 #2024-05-17|131.90 #2024-05-18|131.99 #2024-05-19|131.61 #2024-05-20|130.84 #2024-05-21|130.29 #2024-05-22|129.53 #2024-05-23|128.53 #2024-05-24|127.39 #2024-05-25|126.07 #2024-05-26|124.89 #2024-05-27|124.39 #2024-05-28|123.15 #2024-05-29|121.99 #2024-05-30|121.17 #2024-05-31|120.63 #2024-06-01|120.35 #2024-06-02|120.16 #2024-06-03|119.59 #2024-06-04|119.43 #2024-06-05|119.06 #2024-06-06|118.97 #2024-06-07|118.73 #2024-06-08|118.54 #2024-06-09|117.87 #2024-06-10|117.38 #2024-06-11|117.62 #2024-06-12|118.02 #2024-06-13|117.65 #2024-06-14|116.81 #2024-06-15|116.30 #2024-06-16|115.94 #2024-06-17|115.44 #2024-06-18|114.36 #2024-06-19|113.34 #2024-06-20|113.07 #2024-06-21|112.84 #2024-06-22|112.48 #2024-06-23|112.15 #2024-06-24|111.72 #2024-06-25|111.69 #2024-06-26|112.03 #2024-06-27|111.62 #2024-06-28|111.56 #2024-06-29|111.08 #2024-06-30|111.10 #2024-07-01|111.43 #2024-07-02|111.76 #2024-07-03|111.94 #2024-07-04|112.65 #2024-07-05|113.44 #2024-07-06|114.36 #2024-07-07|115.15 #2024-07-08|114.84 #2024-07-09|114.10 #2024-07-10|113.37 #2024-07-11|112.42 #2024-07-12|111.22 #2024-07-13|110.35 #2024-07-14|109.74 #2024-07-15|109.92 #2024-07-16|110.22 #2024-07-17|110.21 #2024-07-18|110.64 #2024-07-19|111.29 #2024-07-20|111.73 #2024-07-21|111.83 #2024-07-22|112.04 #2024-07-23|112.20 #2024-07-24|112.61 #2024-07-25|112.54 #2024-07-26|112.55 #2024-07-27|112.66 #2024-07-28|112.88 #2024-07-29|113.36 #2024-07-30|113.49 #2024-07-31|113.43 #2024-08-01|113.39 #2024-08-02|113.25 #2024-08-03|112.85 #2024-08-04|112.43 #2024-08-05|111.59 #2024-08-06|110.87 #2024-08-07|110.29 #2024-08-08|109.86 #2024-08-09|109.46 #2024-08-10|108.98 #2024-08-11|108.57 #2024-08-12|108.29 #2024-08-13|108.21 #2024-08-14|107.92 #2024-08-15|107.42 #2024-08-16|107.26 #2024-08-17|107.32 #2024-08-18|106.93 #2024-08-19|106.73 #2024-08-20|106.22 #2024-08-21|106.11 #2024-08-22|106.31 #2024-08-23|106.14 #2024-08-24|105.81 #2024-08-25|105.72 #2024-08-26|105.75 #2024-08-27|105.41 #2024-08-28|104.74 #2024-08-29|104.00 #2024-08-30|103.43 #2024-08-31|103.01 #2024-09-01|102.72 #2024-09-02|102.19 #2024-09-03|102.39 #2024-09-04|103.00 #2024-09-05|103.63 #2024-09-06|104.08 #2024-09-07|104.61 #2024-09-08|104.80 #2024-09-09|105.16 #2024-09-10|105.52 #2024-09-11|105.52 #2024-09-12|105.25 #2024-09-13|104.93 #2024-09-14|104.71 #2024-09-15|104.73 #2024-09-16|104.57 #2024-09-17|104.55 #2024-09-18|104.45 #2024-09-19|104.50 #2024-09-20|104.80 #2024-09-21|104.99 #2024-09-22|105.04 #2024-09-23|105.24 #2024-09-24|105.14 #2024-09-25|105.14 #2024-09-26|104.83 #2024-09-27|104.57 #2024-09-28|104.26 #2024-09-29|104.23 #2024-09-30|104.12 #2024-10-01|104.14 #2024-10-02|104.27 #2024-10-03|104.57 #2024-10-04|104.52 #2024-10-05|104.60 #2024-10-06|104.47 #2024-10-07|104.13 #2024-10-08|103.88 #2024-10-09|103.40 #2024-10-10|103.13 #2024-10-11|102.87 #2024-10-12|102.72 #2024-10-13|102.57 #2024-10-14|102.40 #2024-10-15|102.15 #2024-10-16|101.96 #2024-10-17|101.63 #2024-10-18|101.36 #2024-10-19|100.96 #2024-10-20|100.71 #2024-10-21|100.60 #2024-10-22|100.43 #2024-10-23|100.29 #2024-10-24|100.11 #2024-10-25|100.01 #2024-10-26| 99.81 #2024-10-27| 99.60 #2024-10-28| 99.59 #2024-10-29| 99.62 #2024-10-30| 99.32 #2024-10-31| 99.26 #2024-11-01| 99.31 #2024-11-02| 99.26 #2024-11-03| 99.17 #2024-11-04| 99.00 #2024-11-05| 98.66 #2024-11-06| 98.83 #2024-11-07| 99.34 #2024-11-08| 99.45 #2024-11-09| 99.81 #2024-11-10| 99.79 #2024-11-11| 99.89 #2024-11-12|100.32 #2024-11-13|100.69 #2024-11-14|100.36 #2024-11-15|100.13 #2024-11-16| 99.72 #2024-11-17| 99.64 #2024-11-18| 99.49 #2024-11-19| 99.25 #2024-11-20| 99.10 #2024-11-21| 98.99 #2024-11-22| 98.67 #2024-11-23| 98.48 #2024-11-24| 98.10 #2024-11-25| 97.71 #2024-11-26| 97.20 #2024-11-27| 96.96 #2024-11-28| 96.90 #2024-11-29| 97.02 #2024-11-30| 97.19 #2024-12-01| 97.32 #2024-12-02| 97.39 #2024-12-03| 97.47 #2024-12-04| 97.37 #2024-12-05| 97.30 #2024-12-06| 97.30 #2024-12-07| 97.33 #2024-12-08| 97.35 #2024-12-09| 97.46 #2024-12-10| 97.58 #2024-12-11| 97.37 #2024-12-12| 97.26 #2024-12-13| 97.30 #2024-12-14| 97.10 #2024-12-15| 97.02 #2024-12-16| 96.97 #2024-12-17| 97.08 #2024-12-18| 97.15 #2024-12-19| 97.11 #2024-12-20| 97.12 #2024-12-21| 97.11 #2024-12-22| 96.99 #2024-12-23| 97.00 #2024-12-24| 97.20 #2024-12-25| 97.57 #2024-12-26| 97.68 #2024-12-27| 97.45 #2024-12-28| 97.42 #2024-12-29| 97.62 #2024-12-30| 97.93 #2024-12-31| 98.07 #2025-01-01| 98.31 #2025-01-02| 98.44 #2025-01-03| 98.71 #2025-01-04| 99.09 #2025-01-05| 99.17 #2025-01-06| 98.78 #2025-01-07| 98.50 #2025-01-08| 98.60 #2025-01-09| 98.63 #2025-01-10| 98.91 #2025-01-11| 98.91 #2025-01-12| 99.04 #2025-01-13| 99.12 #2025-01-14| 99.26 #2025-01-15| 99.37 #2025-01-16| 99.89 #2025-01-17|100.41 #2025-01-18|101.02 #2025-01-19|101.64 #2025-01-20|102.26 #2025-01-21|102.55 #2025-01-22|102.34 #2025-01-23|102.06 #2025-01-24|101.63 #2025-01-25|101.12 #2025-01-26|100.68 #2025-01-27|100.42 #2025-01-28|100.33 #2025-01-29|100.01 #2025-01-30|100.63 #2025-01-31|100.80 #2025-02-01|101.70 #2025-02-02|102.77 #2025-02-03|104.00 #2025-02-04|105.31 #2025-02-05|106.95 #2025-02-06|107.86 #2025-02-07|109.34 #2025-02-08|109.81 #2025-02-09|110.22 #2025-02-10|110.25 #2025-02-11|110.08 #2025-02-12|109.66 #2025-02-13|108.88 #2025-02-14|107.80 #2025-02-15|107.26 #2025-02-16|106.90 #2025-02-17|107.10 #2025-02-18|107.41 #2025-02-19|107.90 #2025-02-20|107.72 #2025-02-21|107.63 #2025-02-22|107.15 #2025-02-23|106.22 #2025-02-24|104.94 #2025-02-25|103.58 #2025-02-26|102.68 #2025-02-27|102.90 #2025-02-28|103.21 #2025-03-01|104.04 #2025-03-02|104.99 #2025-03-03|105.95 #2025-03-04|106.83 #2025-03-05|107.28 #2025-03-06|107.96 #2025-03-07|108.93 #2025-03-08|108.93 #2025-03-09|109.07 #2025-03-10|109.08 #2025-03-11|109.01 #2025-03-12|109.07 #2025-03-13|108.47 #2025-03-14|107.18 #2025-03-15|106.47 #2025-03-16|105.81 #2025-03-17|103.83 #2025-03-18|101.80 #2025-03-19| 99.93 #2025-03-20| 97.78 #2025-03-21| 96.36 #2025-03-22| 94.90 #2025-03-23| 93.51 #2025-03-24| 93.73 #2025-03-25| 93.74 #2025-03-26| 93.44 #2025-03-27| 93.64 #2025-03-28| 93.87 #2025-03-29| 93.08 #2025-03-30| 92.22 #2025-03-31| 91.13 #2025-04-01| 90.10 #2025-04-02| 89.29 #2025-04-03| 88.36 #2025-04-04| 87.24 #2025-04-05| 87.36 #2025-04-06| 87.39 #2025-04-07| 87.65 #2025-04-08| 87.73 #2025-04-09| 87.64 #2025-04-10| 87.59 #2025-04-11| 87.25 #2025-04-12| 86.67 #2025-04-13| 86.13 #2025-04-14| 85.47 #2025-04-15| 85.17 #2025-04-16| 84.76 #2025-04-17| 84.22 #2025-04-18| 83.73 #2025-04-19| 83.12 #2025-04-20| 82.62 #2025-04-21| 82.13 #2025-04-22| 81.69 #2025-04-23| 81.31 #2025-04-24| 80.96 #2025-04-25| 80.61 #2025-04-26| 80.32 #2025-04-27| 80.30 #2025-04-28| 80.19 #2025-04-29| 80.42 #2025-04-30| 80.73 #2025-05-01| 81.08 #2025-05-02| 81.51 #2025-05-03| 82.03 #2025-05-04| 82.36 #2025-05-05| 82.93 #2025-05-06| 82.96 #2025-05-07| 82.70 #2025-05-08| 82.48 #2025-05-09| 82.14 #2025-05-10| 81.85 #2025-05-11| 81.42 #2025-05-12| 81.00 #2025-05-13| 80.65 #2025-05-14| 80.52 #2025-05-15| 80.11 #2025-05-16| 79.88 #2025-05-17| 79.71 #2025-05-18| 79.56 #2025-05-19| 79.27 #2025-05-20| 78.99 #2025-05-21| 78.77 #2025-05-22| 78.73 #2025-05-23| 78.47 #2025-05-24| 78.26 #2025-05-25| 77.91 #2025-05-26| 77.46 #2025-05-27| 76.67 #2025-05-28| 76.02 #2025-05-29| 75.59 #2025-05-30| 75.31 #2025-05-31| 74.90 #2025-06-01| 74.42 #2025-06-02| 74.03 #2025-06-03| 74.29 #2025-06-04| 74.32 #2025-06-05| 74.27 #2025-06-06| 74.43 #2025-06-07| 74.82 #2025-06-08| 75.15 #2025-06-09| 75.38 #2025-06-10| 75.38 #2025-06-11| 75.42 #2025-06-12| 75.41 #2025-06-13| 75.11 #2025-06-14| 74.46 #2025-06-15| 73.99 #2025-06-16| 73.24 #2025-06-17| 72.68 #2025-06-18| 72.26 #2025-06-19| 71.95 #2025-06-20| 71.34 #2025-06-21| 70.45 #2025-06-22| 69.58 #2025-06-23| 69.18 #2025-06-24| 69.10 #2025-06-25| 69.07 #2025-06-26| 68.69 #2025-06-27| 68.49 #2025-06-28| 68.44 #2025-06-29| 68.17 #2025-06-30| 68.01 #2025-07-01| 68.07 #2025-07-02| 67.64 #2025-07-03| 67.59 #2025-07-04| 67.18 #2025-07-05| 67.10 #2025-07-06| 67.13 #2025-07-07| 67.02 #2025-07-08| 66.58 #2025-07-09| 66.40 #2025-07-10| 66.10 #2025-07-11| 66.46 #2025-07-12| 67.17 #2025-07-13| 67.96 #2025-07-14| 68.76 #2025-07-15| 69.37 #2025-07-16| 70.08 #2025-07-17| 70.89 #2025-07-18| 71.81 #2025-07-19| 72.22 #2025-07-20| 72.73 #2025-07-21| 73.14 #2025-07-22| 73.43 #2025-07-23| 73.67 #2025-07-24| 73.84 #2025-07-25| 73.75 #2025-07-26| 74.02 #2025-07-27| 74.16 #2025-07-28| 74.34 #2025-07-29| 74.59 #2025-07-30| 74.65 #2025-07-31| 74.56 #2025-08-01| 74.64 #2025-08-02| 74.56 #2025-08-03| 74.53 #2025-08-04| 74.48 #2025-08-05| 74.25 #2025-08-06| 74.28 #2025-08-07| 72.86 #2025-08-08| 72.85 #2025-08-09| 72.80 #2025-08-10| 72.84 #2025-08-11| 72.73 #2025-08-12| 72.79 #2025-08-13| 72.87 #2025-08-14| 74.68 #2025-08-15| 74.90 #2025-08-16| 75.18 #2025-08-17| 75.31 #2025-08-18| 75.61 #2025-08-19| 75.93 #2025-08-20| 76.19 #2025-08-21| 76.32 #2025-08-22| 76.33 #2025-08-23| 76.33 #2025-08-24| 76.42 #2025-08-25| 76.41 #2025-08-26| 76.09 #2025-08-27| 75.79 #2025-08-28| 75.37 #2025-08-29| 75.10 #2025-08-30| 74.81 #2025-08-31| 74.49 #2025-09-01| 74.12 #2025-09-02| 74.12 #2025-09-03| 74.30 #2025-09-04| 74.30 #2025-09-05| 74.42 #2025-09-06| 74.63 #2025-09-07| 74.68 #2025-09-08| 74.94 #2025-09-09| 75.06 #2025-09-10| 75.06 #2025-09-11| 75.36 #2025-09-12| 75.38 #2025-09-13| 75.23 #2025-09-14| 75.11 #2025-09-15| 74.77 #2025-09-16| 74.71 #2025-09-17| 74.75 #2025-09-18| 74.83 #2025-09-19| 75.08 #2025-09-20| 75.56 #2025-09-21| 76.16 #2025-09-22| 76.72 #2025-09-23| 77.03 #2025-09-24| 77.12 #2025-09-25| 77.32 #2025-09-26| 77.49 #2025-09-27| 77.36 #2025-09-28| 77.21 #2025-09-29| 77.24 #2025-09-30| 77.23 #2025-10-01| 76.95 #2025-10-02| 76.55 #2025-10-03| 76.06 #2025-10-04| 75.63 #2025-10-05| 75.19 #2025-10-06| 74.73 #2025-10-07| 74.20 #2025-10-08| 74.18 #2025-10-09| 74.01 #2025-10-10| 73.85 #2025-10-11| 73.65 #2025-10-12| 73.32 #2025-10-13| 72.89 #2025-10-14| 72.76 #2025-10-15| 72.62 #2025-10-16| 72.58 #2025-10-17| 72.64 #2025-10-18| 72.74 #2025-10-19| 73.05 #2025-10-20| 73.47 #2025-10-21| 73.78 #2025-10-22| 73.98 #2025-10-23| 74.13 #2025-10-24| 74.20 #2025-10-25| 74.39 #2025-10-26| 74.57 #2025-10-27| 74.82 #2025-10-28| 75.06 #2025-10-29| 75.24 #2025-10-30| 75.50 #2025-10-31| 76.04 #2025-11-01| 76.32 #2025-11-02| 76.78 #2025-11-03| 77.01 #2025-11-04| 77.09 #2025-11-05| 77.30 #2025-11-06| 77.49 #2025-11-07| 77.58 #2025-11-08| 77.63 #2025-11-09| 77.45 #2025-11-10| 77.81 #2025-11-11| 78.00 #2025-11-12| 78.08 #2025-11-13| 78.05 #2025-11-14| 77.88 #2025-11-15| 77.79 #2025-11-16| 77.46 #2025-11-17| 77.25 #2025-11-18| 77.16 #2025-11-19| 76.80 #2025-11-20| 76.80 #2025-11-21| 76.77 #2025-11-22| 76.76 #2025-11-23| 76.96 #2025-11-24| 77.09 #2025-11-25| 77.01 #2025-11-26| 77.14 #2025-11-27| 77.07 #2025-11-28| 76.93 #2025-11-29| 76.91 #2025-11-30| 76.88 #2025-12-01| 76.99 #2025-12-02| 77.14 #2025-12-03| 77.29 #2025-12-04| 77.29 #2025-12-05| 77.65 #2025-12-06| 77.88 #2025-12-07| 78.10 #2025-12-08| 78.25 #2025-12-09| 78.23 #2025-12-10| 78.19 #2025-12-11| 78.18 #2025-12-12| 77.95 #2025-12-13| 77.83 #2025-12-14| 77.77 #2025-12-15| 77.74 #2025-12-16| 77.76 #2025-12-17| 77.86 #2025-12-18| 78.00 #2025-12-19| 77.86 #2025-12-20| 77.72 #2025-12-21| 77.50 #2025-12-22| 76.94 #2025-12-23| 76.70 #2025-12-24| 76.53 #2025-12-25| 76.29 #2025-12-26| 76.18 #2025-12-27| 76.04 #2025-12-28| 76.02 #2025-12-29| 76.37 #2025-12-30| 76.53 #2025-12-31| 76.68 #2026-01-01| 76.50 #2026-01-02| 76.58 #2026-01-03| 76.57 #2026-01-04| 76.37 #2026-01-05| 74.77 #2026-01-06| 73.71 #2026-01-07| 72.74 #2026-01-08| 72.69 #2026-01-09| 72.90 #2026-01-10| 73.28 #2026-01-11| 73.61 #2026-01-12| 74.46 #2026-01-13| 74.74 #2026-01-14| 74.91 #2026-01-15| 74.92 #2026-01-16| 74.84 #2026-01-17| 74.82 #2026-01-18| 74.66 #2026-01-19| 74.76 #2026-01-20| 75.16 #2026-01-21| 75.47 #2026-01-22| 75.68 #2026-01-23| 75.73 #2026-01-24| 75.78 #2026-01-25| 75.87 #2026-01-26| 75.82 #2026-01-27| 75.82 #2026-01-28| 76.09 #2026-01-29| 76.23 #2026-01-30| 76.56 #2026-01-31| 76.95 #2026-02-01| 77.52 #2026-02-02| 78.22 #2026-02-03| 78.49 #2026-02-04| 78.69 #2026-02-05| 79.05 #2026-02-06| 79.28 #2026-02-07| 79.52 #2026-02-08| 79.43 #2026-02-09| 79.41 #2026-02-10| 79.69 #2026-02-11| 79.61 #2026-02-12| 79.26 #2026-02-13| 78.97 #2026-02-14| 78.50 #2026-02-15| 78.33 #2026-02-16| 77.91 #2026-02-17| 77.60 #2026-02-18| 77.50 #2026-02-19| 77.77 #2026-02-20| 77.62 #2026-02-21| 77.60 #2026-02-22| 77.29 #2026-02-23| 77.02 #2026-02-24| 76.73 #2026-02-25| 76.50 #2026-02-26| 75.79 #2026-02-27| 75.60 #2026-02-28| 75.27 #2026-03-01| 75.30 #2026-03-02| 75.35 #2026-03-03| 75.07 #2026-03-04| 74.88 #2026-03-05| 74.96 #2026-03-06| 74.93 #2026-03-07| 75.27 #2026-03-08| 75.20 #2026-03-09| 75.23 #2026-03-10| 75.29 #2026-03-11| 75.19 #2026-03-12| 75.01 #2026-03-13| 74.82 #2026-03-14| 74.06 #2026-03-15| 73.52 #2026-03-16| 73.05 #2026-03-17| 72.60 #2026-03-18| 72.48 #2026-03-19| 72.61 #2026-03-20| 72.32 #2026-03-21| 72.53 #2026-03-22| 72.52 #2026-03-23| 72.37 #2026-03-24| 72.35 #2026-03-25| 72.20 #2026-03-26| 71.67 #2026-03-27| 71.28 #2026-03-28| 70.90 #2026-03-29| 70.74 #2026-03-30| 70.80 #2026-03-31| 70.84 #2026-04-01| 70.92 #2026-04-02| 71.33 #2026-04-03| 71.97 #2026-04-04| 72.15 #2026-04-05| 72.30 #2026-04-06| 72.24 #2026-04-07| 72.04 #2026-04-08| 72.08 #2026-04-09| 71.95 #2026-04-10| 70.70 #2026-04-11| 69.66 #2026-04-12| 68.70 #2026-04-13| 67.70 #2026-04-14| 66.80 #2026-04-15| 65.65 #2026-04-16| 64.45 #2026-04-17| 64.35 #2026-04-18| 65.52 #2026-04-19| 66.77 #2026-04-20| 68.22 #2026-04-21| 69.81 #2026-04-22| 71.78 #2026-04-23| 73.49 #2026-04-24| 74.74 #2026-04-25| 74.66 #2026-04-26| 74.32 #2026-04-27| 74.03 #2026-04-28| 73.85 #2026-04-29| 73.32 #2026-04-30| 72.94 #2026-05-01| 72.80 #2026-05-02| 72.57 #2026-05-03| 72.48 #2026-05-04| 72.33 #2026-05-05| 72.08 #2026-05-06| 71.81 #2026-05-07| 71.42 #2026-05-08| 71.25 #2026-05-09| 71.10 #2026-05-10| 70.87 #2026-05-11| 71.96 #2026-05-12| 72.04 #2026-05-13| 72.01 #2026-05-14| 72.09 #2026-05-15| 72.02 #2026-05-16| 72.29 #2026-05-17| 72.55 #2026-05-18| 71.32 #2026-05-19| 71.18 #2026-05-20| 71.07 #2026-05-21| 70.91 #2026-05-22| 70.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy