Table Data - Medical Technician Job Postings on Indeed in the United Kingdom

Title Medical Technician Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-20
Last Updated 2026-02-25 1:19 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.55
2020-02-03 100.96
2020-02-04 101.35
2020-02-05 101.99
2020-02-06 102.39
2020-02-07 102.47
2020-02-08 102.66
2020-02-09 102.93
2020-02-10 103.15
2020-02-11 103.24
2020-02-12 103.28
2020-02-13 103.28
2020-02-14 103.70
2020-02-15 103.76
2020-02-16 103.53
2020-02-17 103.77
2020-02-18 103.90
2020-02-19 103.63
2020-02-20 103.54
2020-02-21 103.51
2020-02-22 103.49
2020-02-23 103.44
2020-02-24 103.15
2020-02-25 103.15
2020-02-26 103.60
2020-02-27 104.07
2020-02-28 104.39
2020-02-29 104.65
2020-03-01 105.30
2020-03-02 105.78
2020-03-03 106.37
2020-03-04 106.42
2020-03-05 106.37
2020-03-06 106.74
2020-03-07 106.76
2020-03-08 106.26
2020-03-09 106.33
2020-03-10 106.12
2020-03-11 106.48
2020-03-12 106.87
2020-03-13 106.86
2020-03-14 107.07
2020-03-15 107.41
2020-03-16 107.60
2020-03-17 106.98
2020-03-18 105.93
2020-03-19 104.05
2020-03-20 100.92
2020-03-21 98.11
2020-03-22 95.11
2020-03-23 92.18
2020-03-24 89.28
2020-03-25 85.76
2020-03-26 82.44
2020-03-27 79.97
2020-03-28 77.33
2020-03-29 74.86
2020-03-30 72.06
2020-03-31 69.80
2020-04-01 68.07
2020-04-02 66.72
2020-04-03 65.70
2020-04-04 64.80
2020-04-05 63.93
2020-04-06 63.15
2020-04-07 62.76
2020-04-08 62.58
2020-04-09 62.39
2020-04-10 62.20
2020-04-11 61.87
2020-04-12 61.50
2020-04-13 61.12
2020-04-14 60.67
2020-04-15 60.27
2020-04-16 59.49
2020-04-17 58.84
2020-04-18 58.40
2020-04-19 57.84
2020-04-20 57.55
2020-04-21 57.28
2020-04-22 55.59
2020-04-23 55.99
2020-04-24 56.48
2020-04-25 56.69
2020-04-26 56.85
2020-04-27 57.34
2020-04-28 57.44
2020-04-29 59.10
2020-04-30 58.89
2020-05-01 58.33
2020-05-02 57.77
2020-05-03 57.25
2020-05-04 56.76
2020-05-05 55.86
2020-05-06 54.97
2020-05-07 54.01
2020-05-08 53.52
2020-05-09 52.96
2020-05-10 52.54
2020-05-11 51.49
2020-05-12 51.32
2020-05-13 50.69
2020-05-14 50.38
2020-05-15 49.78
2020-05-16 49.41
2020-05-17 48.92
2020-05-18 48.55
2020-05-19 48.04
2020-05-20 47.85
2020-05-21 47.96
2020-05-22 47.49
2020-05-23 46.95
2020-05-24 46.50
2020-05-25 46.13
2020-05-26 45.16
2020-05-27 44.08
2020-05-28 42.84
2020-05-29 42.30
2020-05-30 41.94
2020-05-31 41.94
2020-06-01 42.13
2020-06-02 42.67
2020-06-03 43.36
2020-06-04 43.79
2020-06-05 44.09
2020-06-06 44.67
2020-06-07 45.03
2020-06-08 45.19
2020-06-09 45.58
2020-06-10 45.88
2020-06-11 46.13
2020-06-12 46.51
2020-06-13 46.47
2020-06-14 46.46
2020-06-15 46.75
2020-06-16 46.46
2020-06-17 46.29
2020-06-18 46.19
2020-06-19 45.93
2020-06-20 45.58
2020-06-21 44.87
2020-06-22 43.89
2020-06-23 43.55
2020-06-24 43.38
2020-06-25 43.50
2020-06-26 43.57
2020-06-27 43.81
2020-06-28 44.11
2020-06-29 43.84
2020-06-30 43.63
2020-07-01 43.47
2020-07-02 43.43
2020-07-03 43.71
2020-07-04 43.63
2020-07-05 43.69
2020-07-06 44.01
2020-07-07 44.52
2020-07-08 44.87
2020-07-09 45.08
2020-07-10 45.09
2020-07-11 45.57
2020-07-12 46.41
2020-07-13 47.45
2020-07-14 48.16
2020-07-15 48.59
2020-07-16 49.17
2020-07-17 49.62
2020-07-18 50.21
2020-07-19 50.41
2020-07-20 50.74
2020-07-21 50.81
2020-07-22 50.70
2020-07-23 50.28
2020-07-24 50.13
2020-07-25 49.99
2020-07-26 50.08
2020-07-27 50.06
2020-07-28 50.22
2020-07-29 50.83
2020-07-30 51.37
2020-07-31 51.63
2020-08-01 51.83
2020-08-02 51.86
2020-08-03 51.98
2020-08-04 52.20
2020-08-05 52.30
2020-08-06 52.46
2020-08-07 52.77
2020-08-08 53.06
2020-08-09 53.28
2020-08-10 53.64
2020-08-11 53.70
2020-08-12 53.89
2020-08-13 54.26
2020-08-14 54.86
2020-08-15 55.34
2020-08-16 56.14
2020-08-17 56.65
2020-08-18 57.39
2020-08-19 58.02
2020-08-20 58.32
2020-08-21 58.26
2020-08-22 58.53
2020-08-23 58.49
2020-08-24 58.31
2020-08-25 58.33
2020-08-26 58.56
2020-08-27 58.82
2020-08-28 59.19
2020-08-29 59.32
2020-08-30 59.68
2020-08-31 60.08
2020-09-01 59.85
2020-09-02 59.88
2020-09-03 60.49
2020-09-04 61.27
2020-09-05 61.90
2020-09-06 62.58
2020-09-07 63.11
2020-09-08 64.02
2020-09-09 64.73
2020-09-10 65.17
2020-09-11 65.63
2020-09-12 66.10
2020-09-13 66.35
2020-09-14 66.92
2020-09-15 67.46
2020-09-16 67.71
2020-09-17 67.86
2020-09-18 67.89
2020-09-19 68.31
2020-09-20 69.01
2020-09-21 69.88
2020-09-22 70.62
2020-09-23 71.67
2020-09-24 72.45
2020-09-25 73.06
2020-09-26 73.35
2020-09-27 73.48
2020-09-28 73.66
2020-09-29 73.85
2020-09-30 73.86
2020-10-01 74.10
2020-10-02 74.41
2020-10-03 74.66
2020-10-04 74.87
2020-10-05 74.83
2020-10-06 75.13
2020-10-07 75.06
2020-10-08 74.89
2020-10-09 74.88
2020-10-10 75.04
2020-10-11 74.92
2020-10-12 74.63
2020-10-13 74.52
2020-10-14 74.68
2020-10-15 74.87
2020-10-16 74.68
2020-10-17 74.34
2020-10-18 74.41
2020-10-19 74.78
2020-10-20 74.71
2020-10-21 74.90
2020-10-22 75.32
2020-10-23 75.73
2020-10-24 76.61
2020-10-25 77.21
2020-10-26 77.84
2020-10-27 78.50
2020-10-28 78.88
2020-10-29 79.00
2020-10-30 79.34
2020-10-31 79.24
2020-11-01 78.79
2020-11-02 77.81
2020-11-03 77.48
2020-11-04 77.22
2020-11-05 77.12
2020-11-06 77.00
2020-11-07 77.28
2020-11-08 77.75
2020-11-09 78.11
2020-11-10 78.10
2020-11-11 78.38
2020-11-12 78.88
2020-11-13 79.14
2020-11-14 78.76
2020-11-15 78.92
2020-11-16 78.93
2020-11-17 79.25
2020-11-18 79.47
2020-11-19 79.81
2020-11-20 80.66
2020-11-21 81.82
2020-11-22 82.60
2020-11-23 83.68
2020-11-24 84.76
2020-11-25 85.53
2020-11-26 86.28
2020-11-27 85.62
2020-11-28 85.85
2020-11-29 86.59
2020-11-30 87.16
2020-12-01 87.49
2020-12-02 88.16
2020-12-03 88.73
2020-12-04 90.51
2020-12-05 91.31
2020-12-06 91.64
2020-12-07 92.46
2020-12-08 93.01
2020-12-09 93.16
2020-12-10 93.00
2020-12-11 93.00
2020-12-12 92.81
2020-12-13 92.82
2020-12-14 92.72
2020-12-15 92.96
2020-12-16 93.56
2020-12-17 93.97
2020-12-18 94.22
2020-12-19 94.59
2020-12-20 95.01
2020-12-21 95.32
2020-12-22 95.25
2020-12-23 95.37
2020-12-24 95.64
2020-12-25 96.02
2020-12-26 96.21
2020-12-27 96.49
2020-12-28 97.08
2020-12-29 97.57
2020-12-30 97.65
2020-12-31 97.69
2021-01-01 97.76
2021-01-02 97.98
2021-01-03 97.83
2021-01-04 97.05
2021-01-05 96.65
2021-01-06 96.03
2021-01-07 96.17
2021-01-08 96.10
2021-01-09 95.74
2021-01-10 94.89
2021-01-11 94.87
2021-01-12 94.77
2021-01-13 94.98
2021-01-14 94.79
2021-01-15 94.59
2021-01-16 94.70
2021-01-17 95.32
2021-01-18 95.37
2021-01-19 95.44
2021-01-20 95.49
2021-01-21 95.21
2021-01-22 94.35
2021-01-23 93.76
2021-01-24 93.43
2021-01-25 93.13
2021-01-26 92.95
2021-01-27 92.70
2021-01-28 92.85
2021-01-29 93.61
2021-01-30 94.35
2021-01-31 95.12
2021-02-01 96.00
2021-02-02 97.04
2021-02-03 97.71
2021-02-04 98.30
2021-02-05 99.11
2021-02-06 99.77
2021-02-07 100.56
2021-02-08 100.67
2021-02-09 101.18
2021-02-10 101.83
2021-02-11 101.83
2021-02-12 101.62
2021-02-13 101.12
2021-02-14 100.39
2021-02-15 100.09
2021-02-16 99.22
2021-02-17 98.95
2021-02-18 98.66
2021-02-19 98.66
2021-02-20 98.29
2021-02-21 97.94
2021-02-22 97.14
2021-02-23 96.57
2021-02-24 95.69
2021-02-25 95.37
2021-02-26 95.00
2021-02-27 95.43
2021-02-28 95.89
2021-03-01 97.63
2021-03-02 98.59
2021-03-03 100.02
2021-03-04 100.52
2021-03-05 101.16
2021-03-06 102.13
2021-03-07 103.24
2021-03-08 102.61
2021-03-09 103.05
2021-03-10 102.75
2021-03-11 103.28
2021-03-12 103.96
2021-03-13 104.11
2021-03-14 103.49
2021-03-15 104.50
2021-03-16 104.65
2021-03-17 105.03
2021-03-18 105.26
2021-03-19 105.68
2021-03-20 105.45
2021-03-21 106.12
2021-03-22 105.55
2021-03-23 104.72
2021-03-24 105.54
2021-03-25 106.21
2021-03-26 107.51
2021-03-27 109.65
2021-03-28 111.29
2021-03-29 113.99
2021-03-30 117.32
2021-03-31 119.02
2021-04-01 120.96
2021-04-02 121.66
2021-04-03 122.34
2021-04-04 123.06
2021-04-05 123.81
2021-04-06 123.95
2021-04-07 123.82
2021-04-08 124.03
2021-04-09 124.14
2021-04-10 124.40
2021-04-11 124.72
2021-04-12 125.03
2021-04-13 125.60
2021-04-14 126.14
2021-04-15 126.29
2021-04-16 126.45
2021-04-17 126.59
2021-04-18 126.65
2021-04-19 126.70
2021-04-20 126.75
2021-04-21 127.33
2021-04-22 127.96
2021-04-23 128.75
2021-04-24 129.77
2021-04-25 130.58
2021-04-26 131.10
2021-04-27 131.62
2021-04-28 132.21
2021-04-29 133.56
2021-04-30 134.46
2021-05-01 134.42
2021-05-02 134.68
2021-05-03 135.25
2021-05-04 135.60
2021-05-05 135.54
2021-05-06 134.80
2021-05-07 134.62
2021-05-08 135.05
2021-05-09 135.51
2021-05-10 135.72
2021-05-11 136.23
2021-05-12 136.78
2021-05-13 137.05
2021-05-14 137.15
2021-05-15 137.39
2021-05-16 137.66
2021-05-17 137.84
2021-05-18 137.99
2021-05-19 138.33
2021-05-20 139.01
2021-05-21 139.71
2021-05-22 140.02
2021-05-23 140.40
2021-05-24 140.88
2021-05-25 141.47
2021-05-26 141.75
2021-05-27 141.76
2021-05-28 141.71
2021-05-29 141.79
2021-05-30 142.11
2021-05-31 142.64
2021-06-01 142.82
2021-06-02 142.71
2021-06-03 142.88
2021-06-04 142.97
2021-06-05 143.40
2021-06-06 143.47
2021-06-07 143.55
2021-06-08 143.86
2021-06-09 144.70
2021-06-10 145.06
2021-06-11 145.40
2021-06-12 145.34
2021-06-13 145.69
2021-06-14 146.00
2021-06-15 146.51
2021-06-16 147.30
2021-06-17 148.16
2021-06-18 149.40
2021-06-19 151.10
2021-06-20 152.13
2021-06-21 152.71
2021-06-22 152.89
2021-06-23 153.17
2021-06-24 153.52
2021-06-25 153.38
2021-06-26 152.46
2021-06-27 151.62
2021-06-28 150.90
2021-06-29 150.16
2021-06-30 148.73
2021-07-01 147.30
2021-07-02 146.07
2021-07-03 145.60
2021-07-04 144.86
2021-07-05 144.13
2021-07-06 143.96
2021-07-07 144.14
2021-07-08 144.60
2021-07-09 145.23
2021-07-10 145.31
2021-07-11 146.14
2021-07-12 147.24
2021-07-13 148.14
2021-07-14 148.86
2021-07-15 149.63
2021-07-16 150.38
2021-07-17 150.79
2021-07-18 151.44
2021-07-19 151.74
2021-07-20 152.75
2021-07-21 153.47
2021-07-22 154.21
2021-07-23 154.79
2021-07-24 155.77
2021-07-25 156.35
2021-07-26 157.48
2021-07-27 157.90
2021-07-28 158.64
2021-07-29 159.18
2021-07-30 159.58
2021-07-31 160.26
2021-08-01 160.80
2021-08-02 161.19
2021-08-03 161.47
2021-08-04 162.11
2021-08-05 163.18
2021-08-06 164.44
2021-08-07 165.77
2021-08-08 167.05
2021-08-09 168.26
2021-08-10 169.47
2021-08-11 170.37
2021-08-12 171.18
2021-08-13 172.03
2021-08-14 172.46
2021-08-15 173.23
2021-08-16 173.78
2021-08-17 173.88
2021-08-18 174.15
2021-08-19 173.89
2021-08-20 173.47
2021-08-21 173.22
2021-08-22 172.48
2021-08-23 171.82
2021-08-24 171.66
2021-08-25 171.10
2021-08-26 170.76
2021-08-27 170.29
2021-08-28 169.93
2021-08-29 169.70
2021-08-30 169.72
2021-08-31 169.10
2021-09-01 167.87
2021-09-02 166.57
2021-09-03 165.53
2021-09-04 163.97
2021-09-05 162.85
2021-09-06 161.88
2021-09-07 161.76
2021-09-08 162.40
2021-09-09 163.25
2021-09-10 164.04
2021-09-11 165.15
2021-09-12 165.83
2021-09-13 166.01
2021-09-14 166.05
2021-09-15 166.29
2021-09-16 166.43
2021-09-17 166.80
2021-09-18 167.21
2021-09-19 167.90
2021-09-20 168.96
2021-09-21 169.88
2021-09-22 170.56
2021-09-23 171.16
2021-09-24 171.65
2021-09-25 172.22
2021-09-26 172.51
2021-09-27 172.74
2021-09-28 172.90
2021-09-29 172.65
2021-09-30 172.25
2021-10-01 172.24
2021-10-02 172.47
2021-10-03 172.62
2021-10-04 172.53
2021-10-05 172.52
2021-10-06 172.81
2021-10-07 173.28
2021-10-08 173.17
2021-10-09 172.89
2021-10-10 172.94
2021-10-11 172.99
2021-10-12 172.69
2021-10-13 172.99
2021-10-14 173.26
2021-10-15 173.74
2021-10-16 173.76
2021-10-17 173.74
2021-10-18 173.77
2021-10-19 173.94
2021-10-20 173.28
2021-10-21 172.77
2021-10-22 172.11
2021-10-23 171.95
2021-10-24 171.55
2021-10-25 171.20
2021-10-26 171.40
2021-10-27 172.22
2021-10-28 172.85
2021-10-29 173.56
2021-10-30 173.85
2021-10-31 174.21
2021-11-01 174.06
2021-11-02 174.14
2021-11-03 174.05
2021-11-04 173.93
2021-11-05 173.93
2021-11-06 173.83
2021-11-07 174.09
2021-11-08 173.16
2021-11-09 172.82
2021-11-10 172.30
2021-11-11 172.08
2021-11-12 171.69
2021-11-13 171.49
2021-11-14 171.08
2021-11-15 172.29
2021-11-16 172.14
2021-11-17 172.62
2021-11-18 173.16
2021-11-19 173.94
2021-11-20 174.46
2021-11-21 175.01
2021-11-22 174.03
2021-11-23 174.30
2021-11-24 174.09
2021-11-25 173.74
2021-11-26 173.66
2021-11-27 173.49
2021-11-28 173.41
2021-11-29 175.78
2021-11-30 176.80
2021-12-01 178.13
2021-12-02 180.15
2021-12-03 181.71
2021-12-04 183.75
2021-12-05 185.86
2021-12-06 185.82
2021-12-07 187.15
2021-12-08 187.11
2021-12-09 186.31
2021-12-10 185.28
2021-12-11 184.11
2021-12-12 183.05
2021-12-13 183.25
2021-12-14 182.46
2021-12-15 182.70
2021-12-16 182.95
2021-12-17 183.28
2021-12-18 178.60
2021-12-19 173.68
2021-12-20 168.97
2021-12-21 164.04
2021-12-22 158.70
2021-12-23 153.54
2021-12-24 148.52
2021-12-25 148.40
2021-12-26 148.40
2021-12-27 148.60
2021-12-28 149.37
2021-12-29 149.79
2021-12-30 149.53
2021-12-31 149.35
2022-01-01 149.23
2022-01-02 149.11
2022-01-03 147.40
2022-01-04 146.30
2022-01-05 145.31
2022-01-06 144.59
2022-01-07 144.45
2022-01-08 144.52
2022-01-09 144.23
2022-01-10 144.90
2022-01-11 145.17
2022-01-12 146.37
2022-01-13 147.78
2022-01-14 148.70
2022-01-15 149.54
2022-01-16 150.45
2022-01-17 151.69
2022-01-18 152.34
2022-01-19 152.72
2022-01-20 153.32
2022-01-21 153.45
2022-01-22 153.44
2022-01-23 153.81
2022-01-24 153.83
2022-01-25 153.68
2022-01-26 153.54
2022-01-27 153.18
2022-01-28 153.20
2022-01-29 153.39
2022-01-30 153.85
2022-01-31 154.68
2022-02-01 155.27
2022-02-02 156.13
2022-02-03 156.59
2022-02-04 157.34
2022-02-05 157.96
2022-02-06 158.15
2022-02-07 158.24
2022-02-08 158.48
2022-02-09 158.94
2022-02-10 159.45
2022-02-11 159.48
2022-02-12 159.79
2022-02-13 159.82
2022-02-14 158.83
2022-02-15 159.00
2022-02-16 158.25
2022-02-17 158.08
2022-02-18 157.95
2022-02-19 157.64
2022-02-20 157.17
2022-02-21 157.72
2022-02-22 156.72
2022-02-23 155.67
2022-02-24 154.35
2022-02-25 153.18
2022-02-26 151.97
2022-02-27 150.90
2022-02-28 149.71
2022-03-01 155.23
2022-03-02 161.34
2022-03-03 166.96
2022-03-04 172.28
2022-03-05 177.69
2022-03-06 183.54
2022-03-07 189.59
2022-03-08 188.97
2022-03-09 188.37
2022-03-10 188.18
2022-03-11 188.12
2022-03-12 188.32
2022-03-13 188.42
2022-03-14 188.04
2022-03-15 188.09
2022-03-16 187.94
2022-03-17 188.39
2022-03-18 188.99
2022-03-19 189.77
2022-03-20 189.71
2022-03-21 190.34
2022-03-22 190.82
2022-03-23 191.83
2022-03-24 192.76
2022-03-25 193.32
2022-03-26 193.24
2022-03-27 193.55
2022-03-28 193.74
2022-03-29 193.91
2022-03-30 193.95
2022-03-31 193.23
2022-04-01 192.49
2022-04-02 192.21
2022-04-03 192.01
2022-04-04 191.63
2022-04-05 191.30
2022-04-06 190.87
2022-04-07 190.33
2022-04-08 190.25
2022-04-09 189.83
2022-04-10 189.45
2022-04-11 188.94
2022-04-12 188.49
2022-04-13 188.16
2022-04-14 188.09
2022-04-15 188.00
2022-04-16 187.88
2022-04-17 187.83
2022-04-18 187.81
2022-04-19 187.57
2022-04-20 186.75
2022-04-21 185.86
2022-04-22 184.93
2022-04-23 184.31
2022-04-24 183.39
2022-04-25 182.39
2022-04-26 182.27
2022-04-27 181.39
2022-04-28 180.70
2022-04-29 180.12
2022-04-30 179.48
2022-05-01 179.15
2022-05-02 178.98
2022-05-03 178.38
2022-05-04 178.64
2022-05-05 178.90
2022-05-06 178.92
2022-05-07 177.87
2022-05-08 177.19
2022-05-09 176.44
2022-05-10 176.61
2022-05-11 176.86
2022-05-12 177.37
2022-05-13 177.90
2022-05-14 179.49
2022-05-15 180.60
2022-05-16 181.82
2022-05-17 182.36
2022-05-18 182.68
2022-05-19 182.63
2022-05-20 182.75
2022-05-21 182.63
2022-05-22 182.81
2022-05-23 182.80
2022-05-24 182.38
2022-05-25 182.57
2022-05-26 183.08
2022-05-27 183.55
2022-05-28 184.36
2022-05-29 184.91
2022-05-30 185.67
2022-05-31 186.95
2022-06-01 187.74
2022-06-02 188.95
2022-06-03 190.23
2022-06-04 190.39
2022-06-05 190.45
2022-06-06 189.84
2022-06-07 188.04
2022-06-08 186.89
2022-06-09 185.00
2022-06-10 183.43
2022-06-11 182.55
2022-06-12 181.75
2022-06-13 181.52
2022-06-14 182.15
2022-06-15 182.00
2022-06-16 182.26
2022-06-17 182.15
2022-06-18 182.33
2022-06-19 182.60
2022-06-20 182.48
2022-06-21 182.28
2022-06-22 182.84
2022-06-23 183.20
2022-06-24 183.71
2022-06-25 183.86
2022-06-26 184.04
2022-06-27 184.57
2022-06-28 184.95
2022-06-29 185.08
2022-06-30 184.87
2022-07-01 184.87
2022-07-02 185.23
2022-07-03 185.55
2022-07-04 185.10
2022-07-05 185.17
2022-07-06 184.93
2022-07-07 184.45
2022-07-08 183.99
2022-07-09 183.63
2022-07-10 183.11
2022-07-11 183.39
2022-07-12 183.25
2022-07-13 183.50
2022-07-14 183.63
2022-07-15 183.45
2022-07-16 183.18
2022-07-17 182.66
2022-07-18 181.82
2022-07-19 181.11
2022-07-20 180.19
2022-07-21 179.68
2022-07-22 179.29
2022-07-23 178.48
2022-07-24 178.22
2022-07-25 178.23
2022-07-26 178.18
2022-07-27 178.01
2022-07-28 177.78
2022-07-29 177.26
2022-07-30 177.04
2022-07-31 176.81
2022-08-01 176.56
2022-08-02 176.05
2022-08-03 175.58
2022-08-04 175.22
2022-08-05 175.15
2022-08-06 175.06
2022-08-07 174.56
2022-08-08 174.27
2022-08-09 174.19
2022-08-10 174.15
2022-08-11 174.30
2022-08-12 174.09
2022-08-13 173.94
2022-08-14 173.99
2022-08-15 173.94
2022-08-16 173.68
2022-08-17 173.57
2022-08-18 173.38
2022-08-19 173.34
2022-08-20 173.36
2022-08-21 173.32
2022-08-22 173.57
2022-08-23 173.94
2022-08-24 173.79
2022-08-25 173.96
2022-08-26 173.74
2022-08-27 173.81
2022-08-28 174.23
2022-08-29 174.49
2022-08-30 174.62
2022-08-31 175.11
2022-09-01 175.11
2022-09-02 175.27
2022-09-03 175.01
2022-09-04 174.57
2022-09-05 173.76
2022-09-06 173.11
2022-09-07 172.55
2022-09-08 172.48
2022-09-09 172.18
2022-09-10 171.85
2022-09-11 171.65
2022-09-12 171.69
2022-09-13 172.15
2022-09-14 172.50
2022-09-15 172.56
2022-09-16 172.95
2022-09-17 173.00
2022-09-18 173.05
2022-09-19 173.41
2022-09-20 172.77
2022-09-21 171.92
2022-09-22 171.28
2022-09-23 170.67
2022-09-24 170.20
2022-09-25 169.68
2022-09-26 168.80
2022-09-27 168.41
2022-09-28 168.28
2022-09-29 167.78
2022-09-30 167.47
2022-10-01 167.67
2022-10-02 167.93
2022-10-03 168.28
2022-10-04 168.72
2022-10-05 169.36
2022-10-06 170.14
2022-10-07 171.15
2022-10-08 171.81
2022-10-09 172.58
2022-10-10 173.21
2022-10-11 173.81
2022-10-12 174.10
2022-10-13 174.29
2022-10-14 174.12
2022-10-15 174.03
2022-10-16 173.82
2022-10-17 173.61
2022-10-18 173.44
2022-10-19 173.61
2022-10-20 173.63
2022-10-21 173.67
2022-10-22 173.28
2022-10-23 173.39
2022-10-24 173.53
2022-10-25 173.54
2022-10-26 173.53
2022-10-27 173.64
#2022-10-28|173.62 #2022-10-29|174.21 #2022-10-30|174.50 #2022-10-31|174.98 #2022-11-01|175.21 #2022-11-02|175.10 #2022-11-03|174.91 #2022-11-04|174.92 #2022-11-05|174.67 #2022-11-06|174.16 #2022-11-07|172.58 #2022-11-08|171.55 #2022-11-09|171.06 #2022-11-10|170.67 #2022-11-11|171.08 #2022-11-12|171.80 #2022-11-13|172.21 #2022-11-14|172.09 #2022-11-15|172.79 #2022-11-16|173.45 #2022-11-17|174.12 #2022-11-18|174.42 #2022-11-19|173.81 #2022-11-20|173.86 #2022-11-21|174.13 #2022-11-22|174.23 #2022-11-23|173.68 #2022-11-24|173.69 #2022-11-25|172.97 #2022-11-26|172.91 #2022-11-27|172.34 #2022-11-28|172.36 #2022-11-29|172.03 #2022-11-30|171.91 #2022-12-01|171.36 #2022-12-02|171.18 #2022-12-03|170.98 #2022-12-04|170.60 #2022-12-05|169.81 #2022-12-06|168.70 #2022-12-07|167.61 #2022-12-08|166.24 #2022-12-09|165.07 #2022-12-10|163.65 #2022-12-11|162.66 #2022-12-12|161.71 #2022-12-13|161.58 #2022-12-14|161.30 #2022-12-15|161.06 #2022-12-16|160.34 #2022-12-17|159.83 #2022-12-18|159.02 #2022-12-19|158.91 #2022-12-20|158.78 #2022-12-21|159.20 #2022-12-22|159.44 #2022-12-23|159.89 #2022-12-24|160.34 #2022-12-25|160.76 #2022-12-26|161.93 #2022-12-27|162.74 #2022-12-28|162.96 #2022-12-29|163.12 #2022-12-30|163.12 #2022-12-31|163.17 #2023-01-01|163.43 #2023-01-02|163.05 #2023-01-03|162.07 #2023-01-04|160.89 #2023-01-05|159.98 #2023-01-06|159.08 #2023-01-07|158.82 #2023-01-08|158.33 #2023-01-09|157.56 #2023-01-10|157.04 #2023-01-11|157.58 #2023-01-12|157.83 #2023-01-13|158.15 #2023-01-14|157.32 #2023-01-15|156.81 #2023-01-16|156.81 #2023-01-17|157.13 #2023-01-18|156.94 #2023-01-19|156.95 #2023-01-20|157.11 #2023-01-21|157.82 #2023-01-22|158.39 #2023-01-23|158.54 #2023-01-24|158.83 #2023-01-25|158.92 #2023-01-26|158.82 #2023-01-27|158.59 #2023-01-28|158.23 #2023-01-29|157.66 #2023-01-30|157.07 #2023-01-31|156.56 #2023-02-01|156.06 #2023-02-02|156.01 #2023-02-03|156.14 #2023-02-04|156.45 #2023-02-05|156.80 #2023-02-06|157.23 #2023-02-07|157.12 #2023-02-08|156.50 #2023-02-09|156.39 #2023-02-10|156.43 #2023-02-11|156.80 #2023-02-12|157.11 #2023-02-13|157.27 #2023-02-14|157.71 #2023-02-15|158.23 #2023-02-16|158.40 #2023-02-17|158.15 #2023-02-18|157.08 #2023-02-19|156.68 #2023-02-20|155.62 #2023-02-21|154.78 #2023-02-22|154.61 #2023-02-23|153.92 #2023-02-24|153.14 #2023-02-25|152.79 #2023-02-26|152.05 #2023-02-27|151.78 #2023-02-28|151.74 #2023-03-01|151.53 #2023-03-02|151.76 #2023-03-03|152.13 #2023-03-04|152.15 #2023-03-05|152.49 #2023-03-06|153.11 #2023-03-07|153.20 #2023-03-08|153.15 #2023-03-09|153.03 #2023-03-10|153.12 #2023-03-11|153.27 #2023-03-12|153.17 #2023-03-13|153.63 #2023-03-14|153.80 #2023-03-15|154.11 #2023-03-16|154.40 #2023-03-17|156.68 #2023-03-18|159.10 #2023-03-19|161.88 #2023-03-20|164.11 #2023-03-21|166.38 #2023-03-22|168.18 #2023-03-23|170.13 #2023-03-24|170.37 #2023-03-25|170.58 #2023-03-26|170.46 #2023-03-27|170.65 #2023-03-28|170.56 #2023-03-29|170.98 #2023-03-30|171.12 #2023-03-31|170.93 #2023-04-01|171.00 #2023-04-02|170.91 #2023-04-03|171.01 #2023-04-04|170.84 #2023-04-05|170.78 #2023-04-06|170.87 #2023-04-07|170.60 #2023-04-08|169.61 #2023-04-09|168.79 #2023-04-10|168.06 #2023-04-11|168.10 #2023-04-12|168.22 #2023-04-13|167.78 #2023-04-14|167.46 #2023-04-15|167.65 #2023-04-16|167.89 #2023-04-17|167.86 #2023-04-18|167.69 #2023-04-19|167.15 #2023-04-20|167.26 #2023-04-21|167.16 #2023-04-22|166.99 #2023-04-23|166.58 #2023-04-24|166.48 #2023-04-25|166.45 #2023-04-26|166.54 #2023-04-27|167.07 #2023-04-28|167.82 #2023-04-29|168.40 #2023-04-30|168.97 #2023-05-01|169.54 #2023-05-02|169.96 #2023-05-03|170.32 #2023-05-04|170.16 #2023-05-05|169.99 #2023-05-06|170.22 #2023-05-07|170.29 #2023-05-08|170.28 #2023-05-09|170.28 #2023-05-10|170.15 #2023-05-11|170.12 #2023-05-12|169.23 #2023-05-13|169.17 #2023-05-14|169.18 #2023-05-15|168.77 #2023-05-16|168.32 #2023-05-17|168.19 #2023-05-18|167.94 #2023-05-19|168.39 #2023-05-20|168.08 #2023-05-21|167.74 #2023-05-22|167.45 #2023-05-23|167.40 #2023-05-24|167.13 #2023-05-25|166.85 #2023-05-26|166.65 #2023-05-27|166.50 #2023-05-28|166.53 #2023-05-29|167.15 #2023-05-30|166.73 #2023-05-31|165.74 #2023-06-01|165.17 #2023-06-02|165.03 #2023-06-03|164.99 #2023-06-04|164.96 #2023-06-05|164.52 #2023-06-06|164.68 #2023-06-07|165.87 #2023-06-08|166.43 #2023-06-09|166.93 #2023-06-10|167.31 #2023-06-11|167.72 #2023-06-12|168.12 #2023-06-13|168.29 #2023-06-14|168.30 #2023-06-15|168.44 #2023-06-16|168.23 #2023-06-17|167.92 #2023-06-18|167.47 #2023-06-19|167.28 #2023-06-20|168.07 #2023-06-21|168.39 #2023-06-22|168.57 #2023-06-23|168.49 #2023-06-24|168.35 #2023-06-25|168.37 #2023-06-26|168.07 #2023-06-27|167.73 #2023-06-28|167.45 #2023-06-29|167.14 #2023-06-30|167.14 #2023-07-01|166.43 #2023-07-02|165.54 #2023-07-03|164.76 #2023-07-04|163.59 #2023-07-05|162.42 #2023-07-06|161.83 #2023-07-07|161.76 #2023-07-08|162.73 #2023-07-09|163.85 #2023-07-10|164.42 #2023-07-11|164.12 #2023-07-12|165.25 #2023-07-13|165.83 #2023-07-14|165.81 #2023-07-15|165.56 #2023-07-16|165.26 #2023-07-17|165.54 #2023-07-18|166.71 #2023-07-19|166.36 #2023-07-20|166.01 #2023-07-21|166.27 #2023-07-22|166.09 #2023-07-23|166.38 #2023-07-24|166.43 #2023-07-25|165.88 #2023-07-26|165.85 #2023-07-27|165.87 #2023-07-28|165.25 #2023-07-29|164.93 #2023-07-30|164.05 #2023-07-31|163.48 #2023-08-01|162.97 #2023-08-02|162.30 #2023-08-03|162.14 #2023-08-04|162.77 #2023-08-05|163.38 #2023-08-06|163.93 #2023-08-07|164.28 #2023-08-08|164.60 #2023-08-09|164.74 #2023-08-10|164.81 #2023-08-11|164.10 #2023-08-12|163.30 #2023-08-13|162.66 #2023-08-14|162.34 #2023-08-15|162.25 #2023-08-16|162.34 #2023-08-17|162.02 #2023-08-18|161.99 #2023-08-19|161.93 #2023-08-20|161.93 #2023-08-21|161.86 #2023-08-22|161.60 #2023-08-23|160.89 #2023-08-24|160.71 #2023-08-25|160.46 #2023-08-26|160.54 #2023-08-27|160.50 #2023-08-28|160.69 #2023-08-29|160.63 #2023-08-30|160.82 #2023-08-31|160.83 #2023-09-01|160.54 #2023-09-02|160.51 #2023-09-03|160.62 #2023-09-04|160.17 #2023-09-05|160.64 #2023-09-06|160.44 #2023-09-07|160.34 #2023-09-08|159.96 #2023-09-09|159.65 #2023-09-10|158.97 #2023-09-11|158.39 #2023-09-12|157.62 #2023-09-13|157.17 #2023-09-14|156.86 #2023-09-15|156.95 #2023-09-16|156.65 #2023-09-17|156.64 #2023-09-18|156.91 #2023-09-19|156.88 #2023-09-20|157.75 #2023-09-21|158.08 #2023-09-22|158.22 #2023-09-23|158.36 #2023-09-24|158.26 #2023-09-25|158.02 #2023-09-26|157.78 #2023-09-27|157.09 #2023-09-28|156.54 #2023-09-29|155.95 #2023-09-30|155.45 #2023-10-01|155.21 #2023-10-02|155.05 #2023-10-03|154.76 #2023-10-04|154.46 #2023-10-05|154.06 #2023-10-06|153.97 #2023-10-07|153.73 #2023-10-08|153.32 #2023-10-09|152.85 #2023-10-10|152.70 #2023-10-11|152.46 #2023-10-12|152.27 #2023-10-13|152.27 #2023-10-14|152.40 #2023-10-15|152.55 #2023-10-16|152.56 #2023-10-17|152.45 #2023-10-18|152.51 #2023-10-19|152.34 #2023-10-20|152.02 #2023-10-21|151.31 #2023-10-22|150.50 #2023-10-23|150.43 #2023-10-24|150.12 #2023-10-25|149.67 #2023-10-26|149.35 #2023-10-27|148.98 #2023-10-28|148.80 #2023-10-29|148.76 #2023-10-30|148.35 #2023-10-31|147.63 #2023-11-01|147.01 #2023-11-02|146.62 #2023-11-03|146.36 #2023-11-04|146.26 #2023-11-05|145.98 #2023-11-06|144.86 #2023-11-07|144.82 #2023-11-08|144.80 #2023-11-09|144.69 #2023-11-10|144.48 #2023-11-11|144.17 #2023-11-12|143.92 #2023-11-13|143.57 #2023-11-14|143.71 #2023-11-15|143.95 #2023-11-16|144.30 #2023-11-17|144.38 #2023-11-18|144.64 #2023-11-19|145.06 #2023-11-20|145.46 #2023-11-21|145.40 #2023-11-22|145.16 #2023-11-23|145.19 #2023-11-24|144.91 #2023-11-25|144.64 #2023-11-26|144.33 #2023-11-27|144.28 #2023-11-28|144.15 #2023-11-29|143.97 #2023-11-30|143.40 #2023-12-01|143.03 #2023-12-02|142.34 #2023-12-03|141.62 #2023-12-04|141.08 #2023-12-05|140.45 #2023-12-06|140.26 #2023-12-07|140.05 #2023-12-08|140.41 #2023-12-09|140.83 #2023-12-10|141.26 #2023-12-11|141.73 #2023-12-12|142.26 #2023-12-13|142.45 #2023-12-14|142.76 #2023-12-15|142.45 #2023-12-16|142.13 #2023-12-17|141.90 #2023-12-18|141.76 #2023-12-19|141.23 #2023-12-20|140.50 #2023-12-21|139.82 #2023-12-22|139.76 #2023-12-23|139.54 #2023-12-24|139.11 #2023-12-25|139.55 #2023-12-26|139.89 #2023-12-27|140.05 #2023-12-28|140.07 #2023-12-29|139.70 #2023-12-30|139.55 #2023-12-31|139.49 #2024-01-01|138.88 #2024-01-02|138.24 #2024-01-03|137.93 #2024-01-04|138.17 #2024-01-05|138.74 #2024-01-06|139.17 #2024-01-07|139.33 #2024-01-08|138.88 #2024-01-09|139.16 #2024-01-10|139.33 #2024-01-11|138.74 #2024-01-12|138.47 #2024-01-13|138.41 #2024-01-14|138.76 #2024-01-15|139.60 #2024-01-16|139.47 #2024-01-17|139.08 #2024-01-18|138.97 #2024-01-19|138.58 #2024-01-20|138.06 #2024-01-21|137.55 #2024-01-22|136.27 #2024-01-23|135.63 #2024-01-24|135.57 #2024-01-25|135.39 #2024-01-26|135.51 #2024-01-27|135.61 #2024-01-28|135.59 #2024-01-29|136.53 #2024-01-30|136.90 #2024-01-31|136.72 #2024-02-01|136.76 #2024-02-02|136.14 #2024-02-03|135.87 #2024-02-04|135.50 #2024-02-05|134.57 #2024-02-06|133.70 #2024-02-07|133.49 #2024-02-08|132.98 #2024-02-09|132.49 #2024-02-10|132.03 #2024-02-11|131.53 #2024-02-12|131.15 #2024-02-13|131.55 #2024-02-14|131.09 #2024-02-15|131.04 #2024-02-16|131.33 #2024-02-17|131.50 #2024-02-18|131.89 #2024-02-19|132.35 #2024-02-20|132.54 #2024-02-21|132.97 #2024-02-22|133.15 #2024-02-23|132.88 #2024-02-24|132.97 #2024-02-25|132.95 #2024-02-26|132.89 #2024-02-27|132.54 #2024-02-28|132.45 #2024-02-29|132.58 #2024-03-01|133.12 #2024-03-02|133.19 #2024-03-03|133.20 #2024-03-04|133.13 #2024-03-05|133.15 #2024-03-06|133.27 #2024-03-07|133.21 #2024-03-08|132.69 #2024-03-09|132.32 #2024-03-10|131.77 #2024-03-11|131.41 #2024-03-12|131.02 #2024-03-13|130.40 #2024-03-14|129.69 #2024-03-15|129.13 #2024-03-16|128.56 #2024-03-17|128.32 #2024-03-18|128.14 #2024-03-19|128.06 #2024-03-20|128.09 #2024-03-21|127.85 #2024-03-22|127.73 #2024-03-23|127.15 #2024-03-24|126.71 #2024-03-25|126.49 #2024-03-26|126.23 #2024-03-27|126.02 #2024-03-28|125.92 #2024-03-29|126.39 #2024-03-30|126.86 #2024-03-31|127.12 #2024-04-01|127.29 #2024-04-02|126.93 #2024-04-03|126.30 #2024-04-04|126.53 #2024-04-05|125.97 #2024-04-06|126.04 #2024-04-07|126.46 #2024-04-08|126.43 #2024-04-09|127.13 #2024-04-10|127.65 #2024-04-11|127.83 #2024-04-12|128.05 #2024-04-13|128.06 #2024-04-14|127.81 #2024-04-15|128.03 #2024-04-16|128.01 #2024-04-17|128.43 #2024-04-18|128.62 #2024-04-19|128.85 #2024-04-20|129.18 #2024-04-21|129.76 #2024-04-22|130.18 #2024-04-23|130.39 #2024-04-24|131.54 #2024-04-25|132.72 #2024-04-26|133.66 #2024-04-27|135.18 #2024-04-28|136.46 #2024-04-29|137.67 #2024-04-30|138.85 #2024-05-01|138.86 #2024-05-02|138.78 #2024-05-03|138.80 #2024-05-04|138.51 #2024-05-05|138.15 #2024-05-06|137.90 #2024-05-07|136.82 #2024-05-08|136.40 #2024-05-09|135.88 #2024-05-10|135.53 #2024-05-11|134.42 #2024-05-12|133.62 #2024-05-13|132.67 #2024-05-14|132.61 #2024-05-15|132.30 #2024-05-16|132.10 #2024-05-17|132.08 #2024-05-18|132.15 #2024-05-19|131.76 #2024-05-20|130.98 #2024-05-21|130.43 #2024-05-22|129.70 #2024-05-23|128.72 #2024-05-24|127.59 #2024-05-25|126.29 #2024-05-26|125.14 #2024-05-27|124.66 #2024-05-28|123.43 #2024-05-29|122.25 #2024-05-30|121.43 #2024-05-31|120.88 #2024-06-01|120.62 #2024-06-02|120.43 #2024-06-03|119.87 #2024-06-04|119.71 #2024-06-05|119.35 #2024-06-06|119.24 #2024-06-07|119.00 #2024-06-08|118.82 #2024-06-09|118.15 #2024-06-10|117.66 #2024-06-11|117.92 #2024-06-12|118.32 #2024-06-13|117.99 #2024-06-14|117.16 #2024-06-15|116.64 #2024-06-16|116.29 #2024-06-17|115.80 #2024-06-18|114.73 #2024-06-19|113.71 #2024-06-20|113.43 #2024-06-21|113.20 #2024-06-22|112.83 #2024-06-23|112.49 #2024-06-24|112.05 #2024-06-25|112.01 #2024-06-26|112.35 #2024-06-27|111.93 #2024-06-28|111.86 #2024-06-29|111.38 #2024-06-30|111.40 #2024-07-01|111.73 #2024-07-02|112.06 #2024-07-03|112.24 #2024-07-04|112.95 #2024-07-05|113.74 #2024-07-06|114.66 #2024-07-07|115.43 #2024-07-08|115.12 #2024-07-09|114.37 #2024-07-10|113.64 #2024-07-11|112.68 #2024-07-12|111.49 #2024-07-13|110.62 #2024-07-14|110.01 #2024-07-15|110.19 #2024-07-16|110.48 #2024-07-17|110.45 #2024-07-18|110.86 #2024-07-19|111.50 #2024-07-20|111.91 #2024-07-21|111.99 #2024-07-22|112.18 #2024-07-23|112.32 #2024-07-24|112.72 #2024-07-25|112.63 #2024-07-26|112.64 #2024-07-27|112.73 #2024-07-28|112.95 #2024-07-29|113.43 #2024-07-30|113.57 #2024-07-31|113.51 #2024-08-01|113.48 #2024-08-02|113.35 #2024-08-03|112.97 #2024-08-04|112.55 #2024-08-05|111.72 #2024-08-06|111.00 #2024-08-07|110.42 #2024-08-08|110.00 #2024-08-09|109.59 #2024-08-10|109.12 #2024-08-11|108.72 #2024-08-12|108.43 #2024-08-13|108.36 #2024-08-14|108.07 #2024-08-15|107.58 #2024-08-16|107.42 #2024-08-17|107.48 #2024-08-18|107.09 #2024-08-19|106.90 #2024-08-20|106.40 #2024-08-21|106.29 #2024-08-22|106.50 #2024-08-23|106.33 #2024-08-24|106.00 #2024-08-25|105.91 #2024-08-26|105.93 #2024-08-27|105.59 #2024-08-28|104.93 #2024-08-29|104.18 #2024-08-30|103.62 #2024-08-31|103.19 #2024-09-01|102.90 #2024-09-02|102.38 #2024-09-03|102.59 #2024-09-04|103.20 #2024-09-05|103.83 #2024-09-06|104.28 #2024-09-07|104.80 #2024-09-08|104.98 #2024-09-09|105.34 #2024-09-10|105.69 #2024-09-11|105.69 #2024-09-12|105.42 #2024-09-13|105.10 #2024-09-14|104.88 #2024-09-15|104.91 #2024-09-16|104.75 #2024-09-17|104.73 #2024-09-18|104.63 #2024-09-19|104.67 #2024-09-20|104.97 #2024-09-21|105.15 #2024-09-22|105.19 #2024-09-23|105.38 #2024-09-24|105.27 #2024-09-25|105.26 #2024-09-26|104.94 #2024-09-27|104.66 #2024-09-28|104.34 #2024-09-29|104.29 #2024-09-30|104.16 #2024-10-01|104.18 #2024-10-02|104.31 #2024-10-03|104.61 #2024-10-04|104.55 #2024-10-05|104.63 #2024-10-06|104.49 #2024-10-07|104.16 #2024-10-08|103.91 #2024-10-09|103.42 #2024-10-10|103.15 #2024-10-11|102.90 #2024-10-12|102.76 #2024-10-13|102.63 #2024-10-14|102.46 #2024-10-15|102.22 #2024-10-16|102.05 #2024-10-17|101.73 #2024-10-18|101.47 #2024-10-19|101.07 #2024-10-20|100.83 #2024-10-21|100.72 #2024-10-22|100.56 #2024-10-23|100.41 #2024-10-24|100.23 #2024-10-25|100.13 #2024-10-26| 99.91 #2024-10-27| 99.70 #2024-10-28| 99.68 #2024-10-29| 99.69 #2024-10-30| 99.38 #2024-10-31| 99.32 #2024-11-01| 99.36 #2024-11-02| 99.31 #2024-11-03| 99.21 #2024-11-04| 99.04 #2024-11-05| 98.70 #2024-11-06| 98.86 #2024-11-07| 99.36 #2024-11-08| 99.46 #2024-11-09| 99.81 #2024-11-10| 99.78 #2024-11-11| 99.88 #2024-11-12|100.30 #2024-11-13|100.67 #2024-11-14|100.33 #2024-11-15|100.10 #2024-11-16| 99.68 #2024-11-17| 99.60 #2024-11-18| 99.45 #2024-11-19| 99.21 #2024-11-20| 99.05 #2024-11-21| 98.94 #2024-11-22| 98.61 #2024-11-23| 98.43 #2024-11-24| 98.04 #2024-11-25| 97.66 #2024-11-26| 97.15 #2024-11-27| 96.92 #2024-11-28| 96.85 #2024-11-29| 96.97 #2024-11-30| 97.15 #2024-12-01| 97.28 #2024-12-02| 97.35 #2024-12-03| 97.43 #2024-12-04| 97.33 #2024-12-05| 97.25 #2024-12-06| 97.26 #2024-12-07| 97.28 #2024-12-08| 97.30 #2024-12-09| 97.40 #2024-12-10| 97.52 #2024-12-11| 97.30 #2024-12-12| 97.19 #2024-12-13| 97.23 #2024-12-14| 97.02 #2024-12-15| 96.94 #2024-12-16| 96.89 #2024-12-17| 96.99 #2024-12-18| 97.05 #2024-12-19| 97.01 #2024-12-20| 97.01 #2024-12-21| 97.00 #2024-12-22| 96.88 #2024-12-23| 96.89 #2024-12-24| 97.09 #2024-12-25| 97.46 #2024-12-26| 97.57 #2024-12-27| 97.34 #2024-12-28| 97.31 #2024-12-29| 97.51 #2024-12-30| 97.82 #2024-12-31| 97.96 #2025-01-01| 98.20 #2025-01-02| 98.33 #2025-01-03| 98.60 #2025-01-04| 98.98 #2025-01-05| 99.06 #2025-01-06| 98.67 #2025-01-07| 98.39 #2025-01-08| 98.49 #2025-01-09| 98.52 #2025-01-10| 98.79 #2025-01-11| 98.80 #2025-01-12| 98.93 #2025-01-13| 99.01 #2025-01-14| 99.15 #2025-01-15| 99.27 #2025-01-16| 99.79 #2025-01-17|100.32 #2025-01-18|100.92 #2025-01-19|101.54 #2025-01-20|102.17 #2025-01-21|102.45 #2025-01-22|102.23 #2025-01-23|101.95 #2025-01-24|101.51 #2025-01-25|101.01 #2025-01-26|100.56 #2025-01-27|100.31 #2025-01-28|100.22 #2025-01-29| 99.89 #2025-01-30|100.52 #2025-01-31|100.69 #2025-02-01|101.59 #2025-02-02|102.65 #2025-02-03|103.89 #2025-02-04|105.20 #2025-02-05|106.83 #2025-02-06|107.74 #2025-02-07|109.21 #2025-02-08|109.69 #2025-02-09|110.09 #2025-02-10|110.12 #2025-02-11|109.96 #2025-02-12|109.54 #2025-02-13|108.77 #2025-02-14|107.70 #2025-02-15|107.17 #2025-02-16|106.82 #2025-02-17|107.03 #2025-02-18|107.34 #2025-02-19|107.83 #2025-02-20|107.65 #2025-02-21|107.55 #2025-02-22|107.07 #2025-02-23|106.14 #2025-02-24|104.86 #2025-02-25|103.51 #2025-02-26|102.62 #2025-02-27|102.85 #2025-02-28|103.18 #2025-03-01|104.03 #2025-03-02|104.99 #2025-03-03|105.96 #2025-03-04|106.84 #2025-03-05|107.30 #2025-03-06|107.97 #2025-03-07|108.95 #2025-03-08|108.95 #2025-03-09|109.10 #2025-03-10|109.12 #2025-03-11|109.05 #2025-03-12|109.10 #2025-03-13|108.50 #2025-03-14|107.21 #2025-03-15|106.49 #2025-03-16|105.83 #2025-03-17|103.84 #2025-03-18|101.83 #2025-03-19| 99.96 #2025-03-20| 97.82 #2025-03-21| 96.40 #2025-03-22| 94.94 #2025-03-23| 93.55 #2025-03-24| 93.77 #2025-03-25| 93.78 #2025-03-26| 93.47 #2025-03-27| 93.67 #2025-03-28| 93.90 #2025-03-29| 93.10 #2025-03-30| 92.24 #2025-03-31| 91.15 #2025-04-01| 90.12 #2025-04-02| 89.31 #2025-04-03| 88.38 #2025-04-04| 87.27 #2025-04-05| 87.38 #2025-04-06| 87.41 #2025-04-07| 87.67 #2025-04-08| 87.75 #2025-04-09| 87.65 #2025-04-10| 87.61 #2025-04-11| 87.27 #2025-04-12| 86.69 #2025-04-13| 86.16 #2025-04-14| 85.49 #2025-04-15| 85.19 #2025-04-16| 84.77 #2025-04-17| 84.23 #2025-04-18| 83.74 #2025-04-19| 83.13 #2025-04-20| 82.64 #2025-04-21| 82.15 #2025-04-22| 81.72 #2025-04-23| 81.35 #2025-04-24| 81.00 #2025-04-25| 80.65 #2025-04-26| 80.35 #2025-04-27| 80.33 #2025-04-28| 80.22 #2025-04-29| 80.44 #2025-04-30| 80.75 #2025-05-01| 81.10 #2025-05-02| 81.54 #2025-05-03| 82.06 #2025-05-04| 82.39 #2025-05-05| 82.97 #2025-05-06| 83.00 #2025-05-07| 82.74 #2025-05-08| 82.52 #2025-05-09| 82.19 #2025-05-10| 81.91 #2025-05-11| 81.49 #2025-05-12| 81.09 #2025-05-13| 80.74 #2025-05-14| 80.62 #2025-05-15| 80.21 #2025-05-16| 79.97 #2025-05-17| 79.80 #2025-05-18| 79.64 #2025-05-19| 79.35 #2025-05-20| 79.05 #2025-05-21| 78.82 #2025-05-22| 78.77 #2025-05-23| 78.50 #2025-05-24| 78.29 #2025-05-25| 77.94 #2025-05-26| 77.48 #2025-05-27| 76.69 #2025-05-28| 76.05 #2025-05-29| 75.62 #2025-05-30| 75.35 #2025-05-31| 74.94 #2025-06-01| 74.47 #2025-06-02| 74.08 #2025-06-03| 74.35 #2025-06-04| 74.38 #2025-06-05| 74.33 #2025-06-06| 74.50 #2025-06-07| 74.89 #2025-06-08| 75.22 #2025-06-09| 75.45 #2025-06-10| 75.45 #2025-06-11| 75.49 #2025-06-12| 75.48 #2025-06-13| 75.18 #2025-06-14| 74.53 #2025-06-15| 74.06 #2025-06-16| 73.31 #2025-06-17| 72.75 #2025-06-18| 72.33 #2025-06-19| 72.02 #2025-06-20| 71.41 #2025-06-21| 70.53 #2025-06-22| 69.66 #2025-06-23| 69.26 #2025-06-24| 69.18 #2025-06-25| 69.16 #2025-06-26| 68.78 #2025-06-27| 68.58 #2025-06-28| 68.53 #2025-06-29| 68.25 #2025-06-30| 68.09 #2025-07-01| 68.15 #2025-07-02| 67.71 #2025-07-03| 67.67 #2025-07-04| 67.25 #2025-07-05| 67.17 #2025-07-06| 67.20 #2025-07-07| 67.09 #2025-07-08| 66.65 #2025-07-09| 66.46 #2025-07-10| 66.17 #2025-07-11| 66.53 #2025-07-12| 67.25 #2025-07-13| 68.04 #2025-07-14| 68.84 #2025-07-15| 69.46 #2025-07-16| 70.18 #2025-07-17| 70.99 #2025-07-18| 71.92 #2025-07-19| 72.33 #2025-07-20| 72.83 #2025-07-21| 73.24 #2025-07-22| 73.53 #2025-07-23| 73.77 #2025-07-24| 73.92 #2025-07-25| 73.83 #2025-07-26| 74.08 #2025-07-27| 74.20 #2025-07-28| 74.37 #2025-07-29| 74.62 #2025-07-30| 74.67 #2025-07-31| 74.57 #2025-08-01| 74.66 #2025-08-02| 74.58 #2025-08-03| 74.55 #2025-08-04| 74.51 #2025-08-05| 74.28 #2025-08-06| 74.31 #2025-08-07| 72.89 #2025-08-08| 72.89 #2025-08-09| 72.84 #2025-08-10| 72.88 #2025-08-11| 72.77 #2025-08-12| 72.83 #2025-08-13| 72.91 #2025-08-14| 74.73 #2025-08-15| 74.95 #2025-08-16| 75.24 #2025-08-17| 75.38 #2025-08-18| 75.68 #2025-08-19| 76.00 #2025-08-20| 76.25 #2025-08-21| 76.38 #2025-08-22| 76.39 #2025-08-23| 76.39 #2025-08-24| 76.48 #2025-08-25| 76.46 #2025-08-26| 76.14 #2025-08-27| 75.84 #2025-08-28| 75.43 #2025-08-29| 75.16 #2025-08-30| 74.88 #2025-08-31| 74.57 #2025-09-01| 74.21 #2025-09-02| 74.23 #2025-09-03| 74.41 #2025-09-04| 74.41 #2025-09-05| 74.53 #2025-09-06| 74.74 #2025-09-07| 74.79 #2025-09-08| 75.05 #2025-09-09| 75.18 #2025-09-10| 75.19 #2025-09-11| 75.49 #2025-09-12| 75.52 #2025-09-13| 75.38 #2025-09-14| 75.26 #2025-09-15| 74.93 #2025-09-16| 74.87 #2025-09-17| 74.90 #2025-09-18| 74.96 #2025-09-19| 75.20 #2025-09-20| 75.66 #2025-09-21| 76.24 #2025-09-22| 76.78 #2025-09-23| 77.08 #2025-09-24| 77.17 #2025-09-25| 77.36 #2025-09-26| 77.53 #2025-09-27| 77.39 #2025-09-28| 77.23 #2025-09-29| 77.26 #2025-09-30| 77.24 #2025-10-01| 76.96 #2025-10-02| 76.57 #2025-10-03| 76.09 #2025-10-04| 75.67 #2025-10-05| 75.25 #2025-10-06| 74.81 #2025-10-07| 74.29 #2025-10-08| 74.28 #2025-10-09| 74.12 #2025-10-10| 73.96 #2025-10-11| 73.76 #2025-10-12| 73.43 #2025-10-13| 73.00 #2025-10-14| 72.87 #2025-10-15| 72.73 #2025-10-16| 72.68 #2025-10-17| 72.74 #2025-10-18| 72.84 #2025-10-19| 73.15 #2025-10-20| 73.57 #2025-10-21| 73.87 #2025-10-22| 74.08 #2025-10-23| 74.22 #2025-10-24| 74.30 #2025-10-25| 74.49 #2025-10-26| 74.66 #2025-10-27| 74.90 #2025-10-28| 75.14 #2025-10-29| 75.31 #2025-10-30| 75.56 #2025-10-31| 76.08 #2025-11-01| 76.36 #2025-11-02| 76.81 #2025-11-03| 77.03 #2025-11-04| 77.11 #2025-11-05| 77.33 #2025-11-06| 77.52 #2025-11-07| 77.62 #2025-11-08| 77.67 #2025-11-09| 77.50 #2025-11-10| 77.87 #2025-11-11| 78.06 #2025-11-12| 78.14 #2025-11-13| 78.12 #2025-11-14| 77.95 #2025-11-15| 77.87 #2025-11-16| 77.54 #2025-11-17| 77.33 #2025-11-18| 77.24 #2025-11-19| 76.89 #2025-11-20| 76.89 #2025-11-21| 76.87 #2025-11-22| 76.86 #2025-11-23| 77.06 #2025-11-24| 77.19 #2025-11-25| 77.11 #2025-11-26| 77.24 #2025-11-27| 77.17 #2025-11-28| 77.04 #2025-11-29| 77.02 #2025-11-30| 76.99 #2025-12-01| 77.12 #2025-12-02| 77.26 #2025-12-03| 77.42 #2025-12-04| 77.40 #2025-12-05| 77.76 #2025-12-06| 77.98 #2025-12-07| 78.20 #2025-12-08| 78.35 #2025-12-09| 78.33 #2025-12-10| 78.29 #2025-12-11| 78.29 #2025-12-12| 78.06 #2025-12-13| 77.94 #2025-12-14| 77.87 #2025-12-15| 77.85 #2025-12-16| 77.87 #2025-12-17| 77.97 #2025-12-18| 78.12 #2025-12-19| 77.98 #2025-12-20| 77.85 #2025-12-21| 77.63 #2025-12-22| 77.07 #2025-12-23| 76.84 #2025-12-24| 76.67 #2025-12-25| 76.43 #2025-12-26| 76.32 #2025-12-27| 76.18 #2025-12-28| 76.16 #2025-12-29| 76.51 #2025-12-30| 76.67 #2025-12-31| 76.82 #2026-01-01| 76.64 #2026-01-02| 76.72 #2026-01-03| 76.71 #2026-01-04| 76.50 #2026-01-05| 74.89 #2026-01-06| 73.82 #2026-01-07| 72.84 #2026-01-08| 72.79 #2026-01-09| 72.99 #2026-01-10| 73.38 #2026-01-11| 73.70 #2026-01-12| 74.53 #2026-01-13| 74.79 #2026-01-14| 74.93 #2026-01-15| 74.89 #2026-01-16| 74.69 #2026-01-17| 74.54 #2026-01-18| 74.24 #2026-01-19| 74.19 #2026-01-20| 74.44 #2026-01-21| 74.63 #2026-01-22| 74.71 #2026-01-23| 74.70 #2026-01-24| 74.69 #2026-01-25| 74.75 #2026-01-26| 74.71 #2026-01-27| 74.70 #2026-01-28| 74.96 #2026-01-29| 75.12 #2026-01-30| 75.47 #2026-01-31| 75.92 #2026-02-01| 76.53 #2026-02-02| 77.25 #2026-02-03| 77.54 #2026-02-04| 77.74 #2026-02-05| 78.10 #2026-02-06| 78.29 #2026-02-07| 78.45 #2026-02-08| 78.25 #2026-02-09| 78.09 #2026-02-10| 78.25 #2026-02-11| 78.05 #2026-02-12| 77.55 #2026-02-13| 77.13 #2026-02-14| 76.51 #2026-02-15| 76.20 #2026-02-16| 75.68 #2026-02-17| 75.28 #2026-02-18| 75.10 #2026-02-19| 75.24 #2026-02-20| 74.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy