Table Data - Nursing Job Postings on Indeed in the United Kingdom

Title Nursing Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-04
Last Updated 2026-09-09 10:11 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 100.20
2020-02-04 100.19
2020-02-05 100.28
2020-02-06 100.39
2020-02-07 100.51
2020-02-08 100.49
2020-02-09 100.64
2020-02-10 100.60
2020-02-11 100.80
2020-02-12 101.32
2020-02-13 102.19
2020-02-14 102.80
2020-02-15 102.34
2020-02-16 101.86
2020-02-17 101.69
2020-02-18 101.55
2020-02-19 100.91
2020-02-20 100.19
2020-02-21 99.57
2020-02-22 99.97
2020-02-23 100.41
2020-02-24 100.60
2020-02-25 100.73
2020-02-26 101.06
2020-02-27 101.35
2020-02-28 101.63
2020-02-29 101.65
2020-03-01 101.73
2020-03-02 102.17
2020-03-03 102.09
2020-03-04 101.96
2020-03-05 101.68
2020-03-06 101.77
2020-03-07 102.00
2020-03-08 102.21
2020-03-09 102.58
2020-03-10 102.84
2020-03-11 103.40
2020-03-12 103.60
2020-03-13 103.80
2020-03-14 103.87
2020-03-15 103.69
2020-03-16 103.62
2020-03-17 103.30
2020-03-18 102.78
2020-03-19 102.23
2020-03-20 101.44
2020-03-21 100.80
2020-03-22 100.38
2020-03-23 99.85
2020-03-24 99.24
2020-03-25 98.44
2020-03-26 97.63
2020-03-27 96.89
2020-03-28 96.35
2020-03-29 95.64
2020-03-30 94.37
2020-03-31 93.89
2020-04-01 93.34
2020-04-02 93.15
2020-04-03 92.94
2020-04-04 92.60
2020-04-05 92.39
2020-04-06 92.33
2020-04-07 92.26
2020-04-08 92.49
2020-04-09 92.62
2020-04-10 92.76
2020-04-11 92.39
2020-04-12 91.88
2020-04-13 91.33
2020-04-14 90.79
2020-04-15 89.89
2020-04-16 88.87
2020-04-17 87.83
2020-04-18 87.34
2020-04-19 86.59
2020-04-20 86.05
2020-04-21 85.37
2020-04-22 84.92
2020-04-23 85.48
2020-04-24 86.20
2020-04-25 86.71
2020-04-26 87.33
2020-04-27 88.31
2020-04-28 89.43
2020-04-29 90.85
2020-04-30 91.28
2020-05-01 91.62
2020-05-02 92.15
2020-05-03 92.81
2020-05-04 93.29
2020-05-05 93.27
2020-05-06 92.74
2020-05-07 92.63
2020-05-08 92.81
2020-05-09 92.55
2020-05-10 92.05
2020-05-11 91.14
2020-05-12 91.02
2020-05-13 91.00
2020-05-14 90.22
2020-05-15 89.63
2020-05-16 88.90
2020-05-17 88.99
2020-05-18 89.21
2020-05-19 89.25
2020-05-20 89.15
2020-05-21 90.17
2020-05-22 89.07
2020-05-23 88.14
2020-05-24 86.78
2020-05-25 85.87
2020-05-26 84.07
2020-05-27 82.44
2020-05-28 80.09
2020-05-29 79.67
2020-05-30 79.71
2020-05-31 79.69
2020-06-01 79.89
2020-06-02 80.26
2020-06-03 80.71
2020-06-04 81.19
2020-06-05 81.44
2020-06-06 81.86
2020-06-07 82.29
2020-06-08 82.38
2020-06-09 82.87
2020-06-10 83.13
2020-06-11 83.61
2020-06-12 83.94
2020-06-13 84.01
2020-06-14 84.31
2020-06-15 84.64
2020-06-16 84.78
2020-06-17 85.30
2020-06-18 85.77
2020-06-19 85.99
2020-06-20 86.27
2020-06-21 86.30
2020-06-22 85.93
2020-06-23 85.87
2020-06-24 85.60
2020-06-25 85.24
2020-06-26 85.02
2020-06-27 84.84
2020-06-28 84.59
2020-06-29 84.19
2020-06-30 84.09
2020-07-01 84.38
2020-07-02 84.65
2020-07-03 84.90
2020-07-04 85.03
2020-07-05 85.17
2020-07-06 85.56
2020-07-07 85.58
2020-07-08 85.41
2020-07-09 85.19
2020-07-10 85.04
2020-07-11 84.86
2020-07-12 84.83
2020-07-13 84.78
2020-07-14 84.84
2020-07-15 84.80
2020-07-16 84.78
2020-07-17 84.75
2020-07-18 84.99
2020-07-19 85.25
2020-07-20 85.73
2020-07-21 85.84
2020-07-22 85.65
2020-07-23 85.45
2020-07-24 85.37
2020-07-25 85.32
2020-07-26 85.19
2020-07-27 85.07
2020-07-28 84.82
2020-07-29 84.87
2020-07-30 84.92
2020-07-31 85.03
2020-08-01 85.10
2020-08-02 85.03
2020-08-03 84.88
2020-08-04 84.91
2020-08-05 84.90
2020-08-06 84.84
2020-08-07 84.87
2020-08-08 84.83
2020-08-09 84.86
2020-08-10 84.96
2020-08-11 85.06
2020-08-12 85.16
2020-08-13 85.34
2020-08-14 85.42
2020-08-15 85.33
2020-08-16 85.40
2020-08-17 85.54
2020-08-18 85.64
2020-08-19 85.71
2020-08-20 85.68
2020-08-21 85.50
2020-08-22 85.59
2020-08-23 85.62
2020-08-24 85.36
2020-08-25 85.61
2020-08-26 86.03
2020-08-27 86.48
2020-08-28 87.29
2020-08-29 87.87
2020-08-30 88.71
2020-08-31 89.57
2020-09-01 90.08
2020-09-02 90.35
2020-09-03 91.02
2020-09-04 91.48
2020-09-05 91.88
2020-09-06 91.92
2020-09-07 91.80
2020-09-08 91.43
2020-09-09 91.78
2020-09-10 91.74
2020-09-11 91.44
2020-09-12 91.26
2020-09-13 91.10
2020-09-14 91.42
2020-09-15 91.95
2020-09-16 91.84
2020-09-17 91.74
2020-09-18 91.87
2020-09-19 91.92
2020-09-20 92.21
2020-09-21 92.33
2020-09-22 92.33
2020-09-23 92.56
2020-09-24 92.78
2020-09-25 92.68
2020-09-26 92.65
2020-09-27 92.59
2020-09-28 92.70
2020-09-29 92.91
2020-09-30 92.78
2020-10-01 93.00
2020-10-02 93.53
2020-10-03 94.22
2020-10-04 94.57
2020-10-05 94.85
2020-10-06 95.24
2020-10-07 95.63
2020-10-08 95.72
2020-10-09 96.05
2020-10-10 96.10
2020-10-11 96.06
2020-10-12 95.65
2020-10-13 95.60
2020-10-14 95.85
2020-10-15 96.23
2020-10-16 96.10
2020-10-17 96.24
2020-10-18 96.61
2020-10-19 97.35
2020-10-20 97.61
2020-10-21 97.96
2020-10-22 98.15
2020-10-23 98.59
2020-10-24 98.90
2020-10-25 99.30
2020-10-26 99.70
2020-10-27 100.09
2020-10-28 100.23
2020-10-29 100.32
2020-10-30 100.34
2020-10-31 100.59
2020-11-01 100.81
2020-11-02 100.42
2020-11-03 100.38
2020-11-04 100.30
2020-11-05 100.46
2020-11-06 100.63
2020-11-07 100.70
2020-11-08 100.71
2020-11-09 100.58
2020-11-10 100.55
2020-11-11 98.57
2020-11-12 96.51
2020-11-13 94.50
2020-11-14 92.33
2020-11-15 90.11
2020-11-16 88.10
2020-11-17 86.22
2020-11-18 86.32
2020-11-19 86.53
2020-11-20 86.67
2020-11-21 86.77
2020-11-22 87.25
2020-11-23 87.49
2020-11-24 87.53
2020-11-25 87.43
2020-11-26 87.26
2020-11-27 87.26
2020-11-28 87.39
2020-11-29 87.29
2020-11-30 87.43
2020-12-01 87.72
2020-12-02 88.22
2020-12-03 88.72
2020-12-04 89.26
2020-12-05 89.58
2020-12-06 89.91
2020-12-07 90.22
2020-12-08 90.18
2020-12-09 90.17
2020-12-10 90.32
2020-12-11 90.51
2020-12-12 90.74
2020-12-13 90.92
2020-12-14 91.11
2020-12-15 91.47
2020-12-16 91.82
2020-12-17 91.86
2020-12-18 91.46
2020-12-19 91.11
2020-12-20 90.77
2020-12-21 90.54
2020-12-22 90.19
2020-12-23 89.99
2020-12-24 89.74
2020-12-25 89.91
2020-12-26 89.92
2020-12-27 90.21
2020-12-28 90.46
2020-12-29 90.60
2020-12-30 90.60
2020-12-31 90.71
2021-01-01 90.82
2021-01-02 91.14
2021-01-03 91.23
2021-01-04 90.66
2021-01-05 90.50
2021-01-06 90.46
2021-01-07 90.80
2021-01-08 90.82
2021-01-09 90.84
2021-01-10 90.63
2021-01-11 91.04
2021-01-12 91.29
2021-01-13 91.43
2021-01-14 91.25
2021-01-15 91.12
2021-01-16 91.03
2021-01-17 91.22
2021-01-18 91.29
2021-01-19 91.61
2021-01-20 91.78
2021-01-21 91.89
2021-01-22 91.86
2021-01-23 92.07
2021-01-24 92.21
2021-01-25 92.38
2021-01-26 92.35
2021-01-27 92.58
2021-01-28 92.77
2021-01-29 93.27
2021-01-30 93.54
2021-01-31 93.82
2021-02-01 94.09
2021-02-02 94.58
2021-02-03 94.62
2021-02-04 94.78
2021-02-05 95.07
2021-02-06 95.28
2021-02-07 95.48
2021-02-08 95.56
2021-02-09 95.61
2021-02-10 95.85
2021-02-11 95.67
2021-02-12 95.19
2021-02-13 95.06
2021-02-14 94.81
2021-02-15 94.69
2021-02-16 94.56
2021-02-17 94.36
2021-02-18 91.69
2021-02-19 89.11
2021-02-20 86.24
2021-02-21 83.51
2021-02-22 80.60
2021-02-23 77.89
2021-02-24 75.26
2021-02-25 75.69
2021-02-26 76.19
2021-02-27 76.70
2021-02-28 77.01
2021-03-01 77.70
2021-03-02 77.81
2021-03-03 77.97
2021-03-04 78.07
2021-03-05 78.09
2021-03-06 78.12
2021-03-07 78.38
2021-03-08 78.15
2021-03-09 78.36
2021-03-10 78.38
2021-03-11 78.51
2021-03-12 78.65
2021-03-13 78.71
2021-03-14 78.51
2021-03-15 78.90
2021-03-16 78.84
2021-03-17 78.95
2021-03-18 78.76
2021-03-19 78.47
2021-03-20 78.18
2021-03-21 78.26
2021-03-22 78.42
2021-03-23 78.55
2021-03-24 78.68
2021-03-25 78.79
2021-03-26 79.20
2021-03-27 79.82
2021-03-28 80.35
2021-03-29 80.64
2021-03-30 81.05
2021-03-31 81.39
2021-04-01 81.61
2021-04-02 81.78
2021-04-03 81.84
2021-04-04 81.79
2021-04-05 81.91
2021-04-06 81.63
2021-04-07 81.28
2021-04-08 81.07
2021-04-09 80.65
2021-04-10 80.27
2021-04-11 79.71
2021-04-12 79.16
2021-04-13 78.90
2021-04-14 78.86
2021-04-15 78.92
2021-04-16 78.83
2021-04-17 78.82
2021-04-18 78.97
2021-04-19 79.12
2021-04-20 79.47
2021-04-21 79.91
2021-04-22 80.28
2021-04-23 80.82
2021-04-24 81.51
2021-04-25 82.07
2021-04-26 82.33
2021-04-27 82.63
2021-04-28 82.69
2021-04-29 82.70
2021-04-30 82.61
2021-05-01 82.30
2021-05-02 82.16
2021-05-03 82.24
2021-05-04 81.99
2021-05-05 81.56
2021-05-06 81.49
2021-05-07 81.65
2021-05-08 81.60
2021-05-09 81.75
2021-05-10 81.48
2021-05-11 81.50
2021-05-12 82.13
2021-05-13 82.39
2021-05-14 82.48
2021-05-15 82.89
2021-05-16 82.96
2021-05-17 83.37
2021-05-18 83.87
2021-05-19 84.10
2021-05-20 84.26
2021-05-21 84.62
2021-05-22 84.55
2021-05-23 84.53
2021-05-24 84.51
2021-05-25 84.40
2021-05-26 84.25
2021-05-27 84.15
2021-05-28 83.95
2021-05-29 84.00
2021-05-30 84.45
2021-05-31 84.88
2021-06-01 85.00
2021-06-02 85.22
2021-06-03 85.69
2021-06-04 86.12
2021-06-05 86.60
2021-06-06 86.81
2021-06-07 87.08
2021-06-08 87.51
2021-06-09 87.80
2021-06-10 87.96
2021-06-11 88.17
2021-06-12 88.35
2021-06-13 88.47
2021-06-14 88.75
2021-06-15 89.08
2021-06-16 89.42
2021-06-17 89.70
2021-06-18 89.94
2021-06-19 90.08
2021-06-20 90.18
2021-06-21 90.08
2021-06-22 89.90
2021-06-23 89.62
2021-06-24 89.33
2021-06-25 88.96
2021-06-26 88.50
2021-06-27 88.12
2021-06-28 87.75
2021-06-29 87.40
2021-06-30 87.06
2021-07-01 86.73
2021-07-02 86.73
2021-07-03 87.03
2021-07-04 87.33
2021-07-05 87.60
2021-07-06 87.94
2021-07-07 88.40
2021-07-08 88.97
2021-07-09 89.30
2021-07-10 89.45
2021-07-11 89.70
2021-07-12 89.97
2021-07-13 90.29
2021-07-14 90.54
2021-07-15 90.77
2021-07-16 90.94
2021-07-17 91.05
2021-07-18 91.23
2021-07-19 91.39
2021-07-20 91.48
2021-07-21 91.48
2021-07-22 91.42
2021-07-23 91.41
2021-07-24 91.50
2021-07-25 91.58
2021-07-26 91.63
2021-07-27 91.66
2021-07-28 91.77
2021-07-29 91.83
2021-07-30 91.97
2021-07-31 91.99
2021-08-01 91.75
2021-08-02 91.76
2021-08-03 91.93
2021-08-04 92.25
2021-08-05 92.46
2021-08-06 92.46
2021-08-07 92.70
2021-08-08 92.99
2021-08-09 93.04
2021-08-10 92.94
2021-08-11 92.65
2021-08-12 92.59
2021-08-13 92.71
2021-08-14 92.55
2021-08-15 92.50
2021-08-16 92.55
2021-08-17 92.59
2021-08-18 92.77
2021-08-19 92.98
2021-08-20 93.08
2021-08-21 93.40
2021-08-22 93.68
2021-08-23 93.92
2021-08-24 94.28
2021-08-25 94.51
2021-08-26 94.67
2021-08-27 94.84
2021-08-28 95.37
2021-08-29 95.52
2021-08-30 95.94
2021-08-31 95.90
2021-09-01 95.68
2021-09-02 95.55
2021-09-03 95.63
2021-09-04 95.27
2021-09-05 95.39
2021-09-06 95.07
2021-09-07 95.20
2021-09-08 95.75
2021-09-09 96.34
2021-09-10 96.66
2021-09-11 96.96
2021-09-12 97.14
2021-09-13 97.45
2021-09-14 97.75
2021-09-15 97.85
2021-09-16 97.95
2021-09-17 98.07
2021-09-18 98.33
2021-09-19 98.48
2021-09-20 98.92
2021-09-21 99.24
2021-09-22 99.44
2021-09-23 99.58
2021-09-24 99.76
2021-09-25 99.79
2021-09-26 99.87
2021-09-27 99.80
2021-09-28 99.81
2021-09-29 99.92
2021-09-30 99.75
2021-10-01 99.77
2021-10-02 99.88
2021-10-03 100.02
2021-10-04 100.03
2021-10-05 100.09
2021-10-06 100.31
2021-10-07 100.75
2021-10-08 101.06
2021-10-09 101.63
2021-10-10 102.35
2021-10-11 102.82
2021-10-12 103.11
2021-10-13 103.36
2021-10-14 103.55
2021-10-15 103.95
2021-10-16 103.77
2021-10-17 103.63
2021-10-18 103.62
2021-10-19 103.86
2021-10-20 103.77
2021-10-21 103.77
2021-10-22 103.62
2021-10-23 104.06
2021-10-24 104.21
2021-10-25 104.71
2021-10-26 105.24
2021-10-27 105.90
2021-10-28 106.37
2021-10-29 106.69
2021-10-30 106.56
2021-10-31 106.66
2021-11-01 106.44
2021-11-02 106.00
2021-11-03 105.83
2021-11-04 106.00
2021-11-05 105.95
2021-11-06 105.91
2021-11-07 105.95
2021-11-08 105.12
2021-11-09 104.84
2021-11-10 104.43
2021-11-11 104.07
2021-11-12 104.15
2021-11-13 104.29
2021-11-14 104.25
2021-11-15 105.21
2021-11-16 105.52
2021-11-17 106.04
2021-11-18 106.31
2021-11-19 106.69
2021-11-20 106.95
2021-11-21 107.28
2021-11-22 106.81
2021-11-23 107.21
2021-11-24 107.11
2021-11-25 106.98
2021-11-26 106.92
2021-11-27 106.82
2021-11-28 106.86
2021-11-29 107.74
2021-11-30 107.27
2021-12-01 106.89
2021-12-02 107.07
2021-12-03 106.99
2021-12-04 107.28
2021-12-05 107.55
2021-12-06 106.86
2021-12-07 107.58
2021-12-08 108.44
2021-12-09 108.85
2021-12-10 109.04
2021-12-11 109.18
2021-12-12 109.43
2021-12-13 110.58
2021-12-14 110.93
2021-12-15 111.16
2021-12-16 111.31
2021-12-17 111.47
2021-12-18 111.47
2021-12-19 111.44
2021-12-20 111.41
2021-12-21 111.33
2021-12-22 111.34
2021-12-23 111.39
2021-12-24 111.52
2021-12-25 111.54
2021-12-26 111.48
2021-12-27 111.70
2021-12-28 112.02
2021-12-29 111.90
2021-12-30 111.48
2021-12-31 110.99
2022-01-01 110.70
2022-01-02 110.45
2022-01-03 109.03
2022-01-04 108.32
2022-01-05 107.69
2022-01-06 107.39
2022-01-07 107.05
2022-01-08 106.78
2022-01-09 106.26
2022-01-10 106.46
2022-01-11 106.02
2022-01-12 106.14
2022-01-13 106.12
2022-01-14 106.22
2022-01-15 106.88
2022-01-16 107.15
2022-01-17 108.17
2022-01-18 109.07
2022-01-19 109.41
2022-01-20 110.13
2022-01-21 110.37
2022-01-22 110.09
2022-01-23 110.90
2022-01-24 110.70
2022-01-25 110.20
2022-01-26 110.59
2022-01-27 110.70
2022-01-28 111.43
2022-01-29 111.99
2022-01-30 112.18
2022-01-31 112.86
2022-02-01 113.50
2022-02-02 113.55
2022-02-03 113.30
2022-02-04 113.06
2022-02-05 112.71
2022-02-06 112.41
2022-02-07 111.65
2022-02-08 111.15
2022-02-09 110.74
2022-02-10 110.55
2022-02-11 110.23
2022-02-12 110.11
2022-02-13 109.67
2022-02-14 109.04
2022-02-15 108.96
2022-02-16 108.92
2022-02-17 109.32
2022-02-18 109.19
2022-02-19 109.25
2022-02-20 109.50
2022-02-21 110.54
2022-02-22 111.15
2022-02-23 111.47
2022-02-24 111.30
2022-02-25 111.54
2022-02-26 111.58
2022-02-27 111.36
2022-02-28 110.94
2022-03-01 110.23
2022-03-02 109.45
2022-03-03 109.18
2022-03-04 108.93
2022-03-05 108.61
2022-03-06 108.49
2022-03-07 108.40
2022-03-08 108.70
2022-03-09 108.77
2022-03-10 108.81
2022-03-11 108.60
2022-03-12 108.71
2022-03-13 108.39
2022-03-14 108.36
2022-03-15 108.20
2022-03-16 108.66
2022-03-17 108.54
2022-03-18 108.81
2022-03-19 108.79
2022-03-20 108.47
2022-03-21 108.37
2022-03-22 107.49
2022-03-23 106.73
2022-03-24 106.95
2022-03-25 107.31
2022-03-26 107.51
2022-03-27 107.91
2022-03-28 107.94
2022-03-29 108.93
2022-03-30 109.79
2022-03-31 109.77
2022-04-01 109.67
2022-04-02 109.43
2022-04-03 109.44
2022-04-04 109.70
2022-04-05 109.75
2022-04-06 109.99
2022-04-07 110.39
2022-04-08 111.11
2022-04-09 111.95
2022-04-10 113.04
2022-04-11 113.40
2022-04-12 113.44
2022-04-13 113.61
2022-04-14 113.84
2022-04-15 113.17
2022-04-16 113.02
2022-04-17 112.71
2022-04-18 112.61
2022-04-19 112.46
2022-04-20 111.83
2022-04-21 110.94
2022-04-22 110.83
2022-04-23 110.70
2022-04-24 109.93
2022-04-25 109.84
2022-04-26 110.61
2022-04-27 110.74
2022-04-28 111.29
2022-04-29 111.38
2022-04-30 111.61
2022-05-01 112.58
2022-05-02 113.00
2022-05-03 113.03
2022-05-04 113.63
2022-05-05 113.94
2022-05-06 114.31
2022-05-07 113.89
2022-05-08 113.66
2022-05-09 113.30
2022-05-10 113.65
2022-05-11 113.90
2022-05-12 114.29
2022-05-13 114.83
2022-05-14 115.76
2022-05-15 116.58
2022-05-16 117.38
2022-05-17 117.54
2022-05-18 118.01
2022-05-19 117.98
2022-05-20 118.47
2022-05-21 118.69
2022-05-22 118.83
2022-05-23 119.01
2022-05-24 118.90
2022-05-25 119.11
2022-05-26 119.28
2022-05-27 118.86
2022-05-28 118.64
2022-05-29 118.44
2022-05-30 118.49
2022-05-31 118.85
2022-06-01 118.88
2022-06-02 119.69
2022-06-03 120.53
2022-06-04 120.25
2022-06-05 120.24
2022-06-06 120.12
2022-06-07 119.23
2022-06-08 118.52
2022-06-09 117.52
2022-06-10 116.65
2022-06-11 116.78
2022-06-12 116.59
2022-06-13 116.37
2022-06-14 116.68
2022-06-15 116.95
2022-06-16 117.14
2022-06-17 117.56
2022-06-18 118.05
2022-06-19 118.32
2022-06-20 118.38
2022-06-21 118.32
2022-06-22 118.32
2022-06-23 118.14
2022-06-24 117.89
2022-06-25 117.74
2022-06-26 117.84
2022-06-27 118.18
2022-06-28 118.59
2022-06-29 118.65
2022-06-30 118.70
2022-07-01 118.89
2022-07-02 118.71
2022-07-03 118.41
2022-07-04 117.91
2022-07-05 118.02
2022-07-06 118.31
2022-07-07 118.40
2022-07-08 118.21
2022-07-09 118.34
2022-07-10 118.36
2022-07-11 118.42
2022-07-12 117.96
2022-07-13 117.58
2022-07-14 117.47
2022-07-15 117.26
2022-07-16 116.97
2022-07-17 116.79
2022-07-18 116.62
2022-07-19 116.31
2022-07-20 116.05
2022-07-21 115.84
2022-07-22 115.75
2022-07-23 115.57
2022-07-24 115.51
2022-07-25 115.47
2022-07-26 115.75
2022-07-27 116.12
2022-07-28 116.31
2022-07-29 116.34
2022-07-30 116.60
2022-07-31 117.02
2022-08-01 117.38
2022-08-02 117.50
2022-08-03 117.41
2022-08-04 117.33
2022-08-05 117.50
2022-08-06 117.51
2022-08-07 117.41
2022-08-08 117.30
2022-08-09 117.15
2022-08-10 117.03
2022-08-11 117.10
2022-08-12 117.04
2022-08-13 117.14
2022-08-14 117.19
2022-08-15 117.31
2022-08-16 117.44
2022-08-17 117.64
2022-08-18 117.68
2022-08-19 117.81
2022-08-20 117.81
2022-08-21 117.76
2022-08-22 117.79
2022-08-23 117.87
2022-08-24 117.61
2022-08-25 117.80
2022-08-26 117.31
2022-08-27 117.34
2022-08-28 117.79
2022-08-29 117.99
2022-08-30 118.20
2022-08-31 118.65
2022-09-01 118.90
2022-09-02 119.47
2022-09-03 119.72
2022-09-04 119.67
2022-09-05 119.97
2022-09-06 120.27
2022-09-07 120.48
2022-09-08 120.72
2022-09-09 121.12
2022-09-10 121.38
2022-09-11 121.40
2022-09-12 121.38
2022-09-13 121.42
2022-09-14 121.66
2022-09-15 121.54
2022-09-16 121.20
2022-09-17 120.42
2022-09-18 119.89
2022-09-19 119.28
2022-09-20 118.37
2022-09-21 117.18
2022-09-22 116.15
2022-09-23 115.55
2022-09-24 115.24
2022-09-25 114.73
2022-09-26 114.10
2022-09-27 113.54
2022-09-28 113.37
2022-09-29 113.15
2022-09-30 112.83
2022-10-01 112.93
2022-10-02 113.13
2022-10-03 113.25
2022-10-04 113.56
2022-10-05 113.59
2022-10-06 113.87
2022-10-07 113.95
2022-10-08 113.72
2022-10-09 113.68
2022-10-10 113.84
2022-10-11 113.86
2022-10-12 113.95
2022-10-13 113.83
2022-10-14 113.93
2022-10-15 114.28
2022-10-16 114.26
2022-10-17 114.18
2022-10-18 114.18
2022-10-19 114.28
2022-10-20 114.26
2022-10-21 114.22
2022-10-22 113.94
2022-10-23 113.94
2022-10-24 113.89
2022-10-25 113.96
2022-10-26 113.93
2022-10-27 114.26
#2022-10-28|114.39 #2022-10-29|114.77 #2022-10-30|115.03 #2022-10-31|115.59 #2022-11-01|115.79 #2022-11-02|116.04 #2022-11-03|116.09 #2022-11-04|116.33 #2022-11-05|116.25 #2022-11-06|116.41 #2022-11-07|115.48 #2022-11-08|115.54 #2022-11-09|115.54 #2022-11-10|115.33 #2022-11-11|115.55 #2022-11-12|115.92 #2022-11-13|116.01 #2022-11-14|115.84 #2022-11-15|115.88 #2022-11-16|116.09 #2022-11-17|116.24 #2022-11-18|116.21 #2022-11-19|116.21 #2022-11-20|116.42 #2022-11-21|117.04 #2022-11-22|118.00 #2022-11-23|118.03 #2022-11-24|118.42 #2022-11-25|118.61 #2022-11-26|119.14 #2022-11-27|119.55 #2022-11-28|120.17 #2022-11-29|119.86 #2022-11-30|120.57 #2022-12-01|120.79 #2022-12-02|120.95 #2022-12-03|120.57 #2022-12-04|120.13 #2022-12-05|119.10 #2022-12-06|118.35 #2022-12-07|117.25 #2022-12-08|116.22 #2022-12-09|115.62 #2022-12-10|115.10 #2022-12-11|114.67 #2022-12-12|114.74 #2022-12-13|114.64 #2022-12-14|114.48 #2022-12-15|114.50 #2022-12-16|113.98 #2022-12-17|113.44 #2022-12-18|112.82 #2022-12-19|112.40 #2022-12-20|112.02 #2022-12-21|112.12 #2022-12-22|112.04 #2022-12-23|111.98 #2022-12-24|111.89 #2022-12-25|111.83 #2022-12-26|112.41 #2022-12-27|112.87 #2022-12-28|112.83 #2022-12-29|112.70 #2022-12-30|112.92 #2022-12-31|113.10 #2023-01-01|113.26 #2023-01-02|112.75 #2023-01-03|112.38 #2023-01-04|112.12 #2023-01-05|112.32 #2023-01-06|112.13 #2023-01-07|111.99 #2023-01-08|111.80 #2023-01-09|111.52 #2023-01-10|111.12 #2023-01-11|111.35 #2023-01-12|111.29 #2023-01-13|111.26 #2023-01-14|111.13 #2023-01-15|110.95 #2023-01-16|111.23 #2023-01-17|111.24 #2023-01-18|110.90 #2023-01-19|110.40 #2023-01-20|110.21 #2023-01-21|110.33 #2023-01-22|110.84 #2023-01-23|110.77 #2023-01-24|111.17 #2023-01-25|111.63 #2023-01-26|111.76 #2023-01-27|111.51 #2023-01-28|111.18 #2023-01-29|110.43 #2023-01-30|109.69 #2023-01-31|108.95 #2023-02-01|108.07 #2023-02-02|107.62 #2023-02-03|107.62 #2023-02-04|107.69 #2023-02-05|107.84 #2023-02-06|108.22 #2023-02-07|108.59 #2023-02-08|109.08 #2023-02-09|109.58 #2023-02-10|110.11 #2023-02-11|110.53 #2023-02-12|111.09 #2023-02-13|111.67 #2023-02-14|112.20 #2023-02-15|112.35 #2023-02-16|112.80 #2023-02-17|112.37 #2023-02-18|111.97 #2023-02-19|111.43 #2023-02-20|110.95 #2023-02-21|110.03 #2023-02-22|109.51 #2023-02-23|108.62 #2023-02-24|108.24 #2023-02-25|107.69 #2023-02-26|107.27 #2023-02-27|106.64 #2023-02-28|106.34 #2023-03-01|105.94 #2023-03-02|106.17 #2023-03-03|106.23 #2023-03-04|106.37 #2023-03-05|106.38 #2023-03-06|106.42 #2023-03-07|106.19 #2023-03-08|106.14 #2023-03-09|105.83 #2023-03-10|105.84 #2023-03-11|105.73 #2023-03-12|105.53 #2023-03-13|106.03 #2023-03-14|106.71 #2023-03-15|106.90 #2023-03-16|107.05 #2023-03-17|108.53 #2023-03-18|110.21 #2023-03-19|112.04 #2023-03-20|113.84 #2023-03-21|115.18 #2023-03-22|116.68 #2023-03-23|118.25 #2023-03-24|118.29 #2023-03-25|118.20 #2023-03-26|118.29 #2023-03-27|118.30 #2023-03-28|118.30 #2023-03-29|118.15 #2023-03-30|118.03 #2023-03-31|118.14 #2023-04-01|118.56 #2023-04-02|118.85 #2023-04-03|119.07 #2023-04-04|119.24 #2023-04-05|119.46 #2023-04-06|119.68 #2023-04-07|119.34 #2023-04-08|118.39 #2023-04-09|117.36 #2023-04-10|116.44 #2023-04-11|116.02 #2023-04-12|115.98 #2023-04-13|115.62 #2023-04-14|115.35 #2023-04-15|115.81 #2023-04-16|116.14 #2023-04-17|116.29 #2023-04-18|116.66 #2023-04-19|116.68 #2023-04-20|117.01 #2023-04-21|117.35 #2023-04-22|117.30 #2023-04-23|117.33 #2023-04-24|117.50 #2023-04-25|117.08 #2023-04-26|116.63 #2023-04-27|116.54 #2023-04-28|116.70 #2023-04-29|116.67 #2023-04-30|116.60 #2023-05-01|116.40 #2023-05-02|116.62 #2023-05-03|116.93 #2023-05-04|116.77 #2023-05-05|116.56 #2023-05-06|116.52 #2023-05-07|116.75 #2023-05-08|117.06 #2023-05-09|117.31 #2023-05-10|117.20 #2023-05-11|117.03 #2023-05-12|115.88 #2023-05-13|115.50 #2023-05-14|114.81 #2023-05-15|113.97 #2023-05-16|113.06 #2023-05-17|112.59 #2023-05-18|111.98 #2023-05-19|112.43 #2023-05-20|112.20 #2023-05-21|111.81 #2023-05-22|111.22 #2023-05-23|111.02 #2023-05-24|110.64 #2023-05-25|110.45 #2023-05-26|110.23 #2023-05-27|110.18 #2023-05-28|110.45 #2023-05-29|111.13 #2023-05-30|110.98 #2023-05-31|110.64 #2023-06-01|110.38 #2023-06-02|110.18 #2023-06-03|109.79 #2023-06-04|109.43 #2023-06-05|108.89 #2023-06-06|108.68 #2023-06-07|108.78 #2023-06-08|108.93 #2023-06-09|109.12 #2023-06-10|109.31 #2023-06-11|109.73 #2023-06-12|110.21 #2023-06-13|110.47 #2023-06-14|110.50 #2023-06-15|110.49 #2023-06-16|110.35 #2023-06-17|110.03 #2023-06-18|109.46 #2023-06-19|108.89 #2023-06-20|109.04 #2023-06-21|109.40 #2023-06-22|110.03 #2023-06-23|110.62 #2023-06-24|111.27 #2023-06-25|111.98 #2023-06-26|112.72 #2023-06-27|113.44 #2023-06-28|114.33 #2023-06-29|114.75 #2023-06-30|115.17 #2023-07-01|115.15 #2023-07-02|114.99 #2023-07-03|114.82 #2023-07-04|114.65 #2023-07-05|114.31 #2023-07-06|114.29 #2023-07-07|114.45 #2023-07-08|115.42 #2023-07-09|116.43 #2023-07-10|116.69 #2023-07-11|116.47 #2023-07-12|116.36 #2023-07-13|116.00 #2023-07-14|115.49 #2023-07-15|114.61 #2023-07-16|113.74 #2023-07-17|113.58 #2023-07-18|113.52 #2023-07-19|113.45 #2023-07-20|113.24 #2023-07-21|113.23 #2023-07-22|113.23 #2023-07-23|113.40 #2023-07-24|113.54 #2023-07-25|113.31 #2023-07-26|113.00 #2023-07-27|112.90 #2023-07-28|112.59 #2023-07-29|112.59 #2023-07-30|112.48 #2023-07-31|112.55 #2023-08-01|112.65 #2023-08-02|112.76 #2023-08-03|112.75 #2023-08-04|113.04 #2023-08-05|113.09 #2023-08-06|113.06 #2023-08-07|113.03 #2023-08-08|112.80 #2023-08-09|112.46 #2023-08-10|112.40 #2023-08-11|112.30 #2023-08-12|111.83 #2023-08-13|111.41 #2023-08-14|110.92 #2023-08-15|110.85 #2023-08-16|110.83 #2023-08-17|110.62 #2023-08-18|110.11 #2023-08-19|109.75 #2023-08-20|109.56 #2023-08-21|109.40 #2023-08-22|109.33 #2023-08-23|109.31 #2023-08-24|109.39 #2023-08-25|109.58 #2023-08-26|110.14 #2023-08-27|110.65 #2023-08-28|111.52 #2023-08-29|111.47 #2023-08-30|111.34 #2023-08-31|111.17 #2023-09-01|111.13 #2023-09-02|110.53 #2023-09-03|110.10 #2023-09-04|109.24 #2023-09-05|109.05 #2023-09-06|108.82 #2023-09-07|108.65 #2023-09-08|108.16 #2023-09-09|108.15 #2023-09-10|107.75 #2023-09-11|107.27 #2023-09-12|107.29 #2023-09-13|107.39 #2023-09-14|107.34 #2023-09-15|107.41 #2023-09-16|107.35 #2023-09-17|107.34 #2023-09-18|107.56 #2023-09-19|107.19 #2023-09-20|107.24 #2023-09-21|107.21 #2023-09-22|107.17 #2023-09-23|107.28 #2023-09-24|107.46 #2023-09-25|107.42 #2023-09-26|107.62 #2023-09-27|107.10 #2023-09-28|106.77 #2023-09-29|106.45 #2023-09-30|106.17 #2023-10-01|106.11 #2023-10-02|106.07 #2023-10-03|106.12 #2023-10-04|106.24 #2023-10-05|106.03 #2023-10-06|105.51 #2023-10-07|105.17 #2023-10-08|104.66 #2023-10-09|104.30 #2023-10-10|103.88 #2023-10-11|103.50 #2023-10-12|103.35 #2023-10-13|103.75 #2023-10-14|103.87 #2023-10-15|103.92 #2023-10-16|104.19 #2023-10-17|104.31 #2023-10-18|104.46 #2023-10-19|104.43 #2023-10-20|104.40 #2023-10-21|104.24 #2023-10-22|104.11 #2023-10-23|103.80 #2023-10-24|103.30 #2023-10-25|102.93 #2023-10-26|102.73 #2023-10-27|102.55 #2023-10-28|102.26 #2023-10-29|101.92 #2023-10-30|101.47 #2023-10-31|100.98 #2023-11-01|100.44 #2023-11-02|100.01 #2023-11-03| 99.31 #2023-11-04| 98.85 #2023-11-05| 98.29 #2023-11-06| 97.29 #2023-11-07| 97.00 #2023-11-08| 96.96 #2023-11-09| 96.94 #2023-11-10| 96.99 #2023-11-11| 96.82 #2023-11-12| 96.74 #2023-11-13| 96.68 #2023-11-14| 96.73 #2023-11-15| 96.64 #2023-11-16| 96.72 #2023-11-17| 96.71 #2023-11-18| 96.73 #2023-11-19| 96.77 #2023-11-20| 96.91 #2023-11-21| 96.77 #2023-11-22| 96.98 #2023-11-23| 96.79 #2023-11-24| 96.40 #2023-11-25| 96.29 #2023-11-26| 96.20 #2023-11-27| 96.17 #2023-11-28| 95.80 #2023-11-29| 95.06 #2023-11-30| 94.66 #2023-12-01| 94.77 #2023-12-02| 94.47 #2023-12-03| 94.13 #2023-12-04| 93.68 #2023-12-05| 93.52 #2023-12-06| 93.58 #2023-12-07| 93.46 #2023-12-08| 93.25 #2023-12-09| 93.31 #2023-12-10| 93.28 #2023-12-11| 93.36 #2023-12-12| 93.54 #2023-12-13| 93.56 #2023-12-14| 93.76 #2023-12-15| 93.61 #2023-12-16| 93.52 #2023-12-17| 93.48 #2023-12-18| 93.53 #2023-12-19| 93.43 #2023-12-20| 93.21 #2023-12-21| 92.91 #2023-12-22| 92.77 #2023-12-23| 92.43 #2023-12-24| 92.10 #2023-12-25| 92.06 #2023-12-26| 91.84 #2023-12-27| 91.47 #2023-12-28| 91.09 #2023-12-29| 90.79 #2023-12-30| 90.73 #2023-12-31| 90.73 #2024-01-01| 90.46 #2024-01-02| 90.15 #2024-01-03| 90.03 #2024-01-04| 89.78 #2024-01-05| 89.69 #2024-01-06| 89.23 #2024-01-07| 88.03 #2024-01-08| 86.69 #2024-01-09| 86.46 #2024-01-10| 86.54 #2024-01-11| 86.33 #2024-01-12| 86.28 #2024-01-13| 86.45 #2024-01-14| 87.28 #2024-01-15| 88.26 #2024-01-16| 88.10 #2024-01-17| 87.54 #2024-01-18| 87.73 #2024-01-19| 87.81 #2024-01-20| 87.69 #2024-01-21| 87.65 #2024-01-22| 87.38 #2024-01-23| 87.20 #2024-01-24| 87.16 #2024-01-25| 86.74 #2024-01-26| 86.10 #2024-01-27| 85.71 #2024-01-28| 85.26 #2024-01-29| 85.03 #2024-01-30| 84.62 #2024-01-31| 84.14 #2024-02-01| 83.35 #2024-02-02| 82.49 #2024-02-03| 81.73 #2024-02-04| 80.98 #2024-02-05| 80.24 #2024-02-06| 79.77 #2024-02-07| 79.22 #2024-02-08| 79.24 #2024-02-09| 79.11 #2024-02-10| 78.84 #2024-02-11| 78.37 #2024-02-12| 77.90 #2024-02-13| 77.89 #2024-02-14| 77.99 #2024-02-15| 77.80 #2024-02-16| 77.86 #2024-02-17| 78.01 #2024-02-18| 78.54 #2024-02-19| 78.82 #2024-02-20| 79.10 #2024-02-21| 79.15 #2024-02-22| 79.37 #2024-02-23| 79.45 #2024-02-24| 79.65 #2024-02-25| 79.55 #2024-02-26| 79.83 #2024-02-27| 79.87 #2024-02-28| 80.24 #2024-02-29| 80.59 #2024-03-01| 81.09 #2024-03-02| 81.53 #2024-03-03| 81.99 #2024-03-04| 82.30 #2024-03-05| 82.34 #2024-03-06| 82.43 #2024-03-07| 82.43 #2024-03-08| 82.42 #2024-03-09| 82.36 #2024-03-10| 82.27 #2024-03-11| 82.44 #2024-03-12| 82.30 #2024-03-13| 82.22 #2024-03-14| 81.79 #2024-03-15| 81.46 #2024-03-16| 81.09 #2024-03-17| 80.97 #2024-03-18| 80.70 #2024-03-19| 80.75 #2024-03-20| 80.84 #2024-03-21| 81.17 #2024-03-22| 81.15 #2024-03-23| 80.94 #2024-03-24| 80.61 #2024-03-25| 80.70 #2024-03-26| 80.70 #2024-03-27| 80.67 #2024-03-28| 80.57 #2024-03-29| 81.00 #2024-03-30| 81.25 #2024-03-31| 81.51 #2024-04-01| 81.32 #2024-04-02| 81.18 #2024-04-03| 80.86 #2024-04-04| 80.57 #2024-04-05| 79.85 #2024-04-06| 79.57 #2024-04-07| 79.53 #2024-04-08| 79.50 #2024-04-09| 79.62 #2024-04-10| 79.40 #2024-04-11| 79.57 #2024-04-12| 79.77 #2024-04-13| 79.66 #2024-04-14| 79.43 #2024-04-15| 79.40 #2024-04-16| 79.01 #2024-04-17| 78.91 #2024-04-18| 78.41 #2024-04-19| 78.07 #2024-04-20| 78.00 #2024-04-21| 77.89 #2024-04-22| 77.50 #2024-04-23| 77.35 #2024-04-24| 78.36 #2024-04-25| 81.24 #2024-04-26| 83.89 #2024-04-27| 86.61 #2024-04-28| 89.26 #2024-04-29| 91.78 #2024-04-30| 94.19 #2024-05-01| 95.45 #2024-05-02| 94.82 #2024-05-03| 94.29 #2024-05-04| 94.08 #2024-05-05| 93.92 #2024-05-06| 94.12 #2024-05-07| 94.00 #2024-05-08| 93.97 #2024-05-09| 94.03 #2024-05-10| 93.95 #2024-05-11| 93.43 #2024-05-12| 93.20 #2024-05-13| 92.71 #2024-05-14| 92.64 #2024-05-15| 92.58 #2024-05-16| 92.36 #2024-05-17| 92.37 #2024-05-18| 92.40 #2024-05-19| 92.09 #2024-05-20| 92.04 #2024-05-21| 92.02 #2024-05-22| 92.16 #2024-05-23| 92.36 #2024-05-24| 92.40 #2024-05-25| 92.51 #2024-05-26| 92.66 #2024-05-27| 92.96 #2024-05-28| 92.72 #2024-05-29| 92.33 #2024-05-30| 92.12 #2024-05-31| 92.04 #2024-06-01| 91.89 #2024-06-02| 91.83 #2024-06-03| 91.34 #2024-06-04| 91.15 #2024-06-05| 90.89 #2024-06-06| 90.41 #2024-06-07| 90.03 #2024-06-08| 89.53 #2024-06-09| 88.68 #2024-06-10| 88.14 #2024-06-11| 87.15 #2024-06-12| 86.08 #2024-06-13| 85.21 #2024-06-14| 84.09 #2024-06-15| 83.24 #2024-06-16| 82.58 #2024-06-17| 81.75 #2024-06-18| 81.46 #2024-06-19| 80.98 #2024-06-20| 80.81 #2024-06-21| 80.90 #2024-06-22| 80.82 #2024-06-23| 80.69 #2024-06-24| 80.48 #2024-06-25| 80.39 #2024-06-26| 80.66 #2024-06-27| 80.55 #2024-06-28| 80.19 #2024-06-29| 79.76 #2024-06-30| 79.62 #2024-07-01| 79.54 #2024-07-02| 79.28 #2024-07-03| 79.01 #2024-07-04| 79.14 #2024-07-05| 79.37 #2024-07-06| 79.66 #2024-07-07| 79.79 #2024-07-08| 77.47 #2024-07-09| 75.22 #2024-07-10| 72.87 #2024-07-11| 70.25 #2024-07-12| 67.59 #2024-07-13| 64.78 #2024-07-14| 61.97 #2024-07-15| 61.58 #2024-07-16| 61.26 #2024-07-17| 61.00 #2024-07-18| 60.67 #2024-07-19| 60.57 #2024-07-20| 60.62 #2024-07-21| 60.66 #2024-07-22| 60.67 #2024-07-23| 60.64 #2024-07-24| 60.66 #2024-07-25| 60.55 #2024-07-26| 60.37 #2024-07-27| 60.25 #2024-07-28| 60.09 #2024-07-29| 60.08 #2024-07-30| 60.06 #2024-07-31| 60.08 #2024-08-01| 60.13 #2024-08-02| 60.05 #2024-08-03| 59.91 #2024-08-04| 59.81 #2024-08-05| 59.39 #2024-08-06| 58.99 #2024-08-07| 58.68 #2024-08-08| 58.35 #2024-08-09| 58.05 #2024-08-10| 57.71 #2024-08-11| 57.45 #2024-08-12| 57.42 #2024-08-13| 57.44 #2024-08-14| 57.25 #2024-08-15| 57.10 #2024-08-16| 56.96 #2024-08-17| 56.91 #2024-08-18| 56.63 #2024-08-19| 56.49 #2024-08-20| 56.20 #2024-08-21| 56.09 #2024-08-22| 56.17 #2024-08-23| 56.14 #2024-08-24| 56.06 #2024-08-25| 56.17 #2024-08-26| 56.40 #2024-08-27| 56.51 #2024-08-28| 56.65 #2024-08-29| 56.60 #2024-08-30| 56.84 #2024-08-31| 57.24 #2024-09-01| 57.62 #2024-09-02| 57.56 #2024-09-03| 57.92 #2024-09-04| 58.20 #2024-09-05| 58.62 #2024-09-06| 58.72 #2024-09-07| 58.70 #2024-09-08| 58.36 #2024-09-09| 58.45 #2024-09-10| 58.31 #2024-09-11| 57.87 #2024-09-12| 57.22 #2024-09-13| 56.76 #2024-09-14| 56.22 #2024-09-15| 55.90 #2024-09-16| 55.29 #2024-09-17| 54.68 #2024-09-18| 54.29 #2024-09-19| 53.98 #2024-09-20| 53.88 #2024-09-21| 53.55 #2024-09-22| 53.26 #2024-09-23| 53.17 #2024-09-24| 53.18 #2024-09-25| 52.98 #2024-09-26| 52.81 #2024-09-27| 52.54 #2024-09-28| 52.43 #2024-09-29| 52.50 #2024-09-30| 52.45 #2024-10-01| 52.52 #2024-10-02| 52.78 #2024-10-03| 53.11 #2024-10-04| 53.08 #2024-10-05| 53.31 #2024-10-06| 53.48 #2024-10-07| 53.53 #2024-10-08| 53.42 #2024-10-09| 53.40 #2024-10-10| 53.42 #2024-10-11| 53.55 #2024-10-12| 53.40 #2024-10-13| 53.20 #2024-10-14| 53.15 #2024-10-15| 53.20 #2024-10-16| 52.96 #2024-10-17| 52.64 #2024-10-18| 52.36 #2024-10-19| 52.17 #2024-10-20| 51.93 #2024-10-21| 51.61 #2024-10-22| 51.22 #2024-10-23| 51.05 #2024-10-24| 50.79 #2024-10-25| 50.71 #2024-10-26| 50.71 #2024-10-27| 50.88 #2024-10-28| 51.22 #2024-10-29| 51.57 #2024-10-30| 51.64 #2024-10-31| 52.07 #2024-11-01| 52.41 #2024-11-02| 52.73 #2024-11-03| 52.97 #2024-11-04| 53.02 #2024-11-05| 52.99 #2024-11-06| 53.30 #2024-11-07| 53.30 #2024-11-08| 53.13 #2024-11-09| 52.83 #2024-11-10| 52.31 #2024-11-11| 51.91 #2024-11-12| 51.55 #2024-11-13| 51.22 #2024-11-14| 50.82 #2024-11-15| 50.58 #2024-11-16| 50.42 #2024-11-17| 50.39 #2024-11-18| 50.34 #2024-11-19| 50.26 #2024-11-20| 50.15 #2024-11-21| 50.06 #2024-11-22| 50.30 #2024-11-23| 50.51 #2024-11-24| 50.62 #2024-11-25| 50.79 #2024-11-26| 50.92 #2024-11-27| 51.27 #2024-11-28| 51.61 #2024-11-29| 51.73 #2024-11-30| 52.06 #2024-12-01| 52.17 #2024-12-02| 52.09 #2024-12-03| 52.25 #2024-12-04| 52.20 #2024-12-05| 52.39 #2024-12-06| 52.43 #2024-12-07| 52.32 #2024-12-08| 52.47 #2024-12-09| 52.78 #2024-12-10| 52.89 #2024-12-11| 52.97 #2024-12-12| 53.08 #2024-12-13| 53.14 #2024-12-14| 53.21 #2024-12-15| 53.29 #2024-12-16| 53.40 #2024-12-17| 53.59 #2024-12-18| 53.37 #2024-12-19| 53.14 #2024-12-20| 53.05 #2024-12-21| 52.91 #2024-12-22| 52.64 #2024-12-23| 52.46 #2024-12-24| 52.46 #2024-12-25| 52.96 #2024-12-26| 53.18 #2024-12-27| 53.35 #2024-12-28| 53.52 #2024-12-29| 53.85 #2024-12-30| 54.27 #2024-12-31| 54.44 #2025-01-01| 54.50 #2025-01-02| 54.56 #2025-01-03| 54.76 #2025-01-04| 54.97 #2025-01-05| 55.19 #2025-01-06| 55.11 #2025-01-07| 54.96 #2025-01-08| 54.92 #2025-01-09| 55.03 #2025-01-10| 54.98 #2025-01-11| 54.86 #2025-01-12| 54.60 #2025-01-13| 54.30 #2025-01-14| 54.37 #2025-01-15| 54.44 #2025-01-16| 54.63 #2025-01-17| 54.88 #2025-01-18| 55.19 #2025-01-19| 55.66 #2025-01-20| 56.08 #2025-01-21| 56.37 #2025-01-22| 56.70 #2025-01-23| 56.50 #2025-01-24| 56.22 #2025-01-25| 56.10 #2025-01-26| 55.88 #2025-01-27| 55.89 #2025-01-28| 55.68 #2025-01-29| 55.21 #2025-01-30| 55.41 #2025-01-31| 55.42 #2025-02-01| 55.66 #2025-02-02| 55.83 #2025-02-03| 56.20 #2025-02-04| 56.84 #2025-02-05| 57.68 #2025-02-06| 58.29 #2025-02-07| 58.97 #2025-02-08| 59.40 #2025-02-09| 59.86 #2025-02-10| 60.00 #2025-02-11| 60.08 #2025-02-12| 59.94 #2025-02-13| 59.90 #2025-02-14| 60.02 #2025-02-15| 60.28 #2025-02-16| 60.87 #2025-02-17| 61.69 #2025-02-18| 62.52 #2025-02-19| 63.15 #2025-02-20| 63.79 #2025-02-21| 64.39 #2025-02-22| 64.70 #2025-02-23| 64.69 #2025-02-24| 64.59 #2025-02-25| 64.25 #2025-02-26| 64.59 #2025-02-27| 65.28 #2025-02-28| 66.04 #2025-03-01| 66.78 #2025-03-02| 67.74 #2025-03-03| 68.45 #2025-03-04| 69.26 #2025-03-05| 69.47 #2025-03-06| 69.34 #2025-03-07| 69.14 #2025-03-08| 69.13 #2025-03-09| 69.02 #2025-03-10| 68.87 #2025-03-11| 69.06 #2025-03-12| 69.24 #2025-03-13| 69.32 #2025-03-14| 69.35 #2025-03-15| 69.29 #2025-03-16| 69.51 #2025-03-17| 68.69 #2025-03-18| 67.49 #2025-03-19| 66.39 #2025-03-20| 65.46 #2025-03-21| 64.50 #2025-03-22| 63.41 #2025-03-23| 62.11 #2025-03-24| 61.99 #2025-03-25| 61.80 #2025-03-26| 61.93 #2025-03-27| 62.50 #2025-03-28| 63.30 #2025-03-29| 62.30 #2025-03-30| 61.63 #2025-03-31| 61.02 #2025-04-01| 60.48 #2025-04-02| 59.90 #2025-04-03| 58.63 #2025-04-04| 57.22 #2025-04-05| 57.72 #2025-04-06| 57.84 #2025-04-07| 58.11 #2025-04-08| 56.04 #2025-04-09| 53.87 #2025-04-10| 51.68 #2025-04-11| 49.31 #2025-04-12| 46.86 #2025-04-13| 44.36 #2025-04-14| 41.87 #2025-04-15| 41.53 #2025-04-16| 41.02 #2025-04-17| 40.48 #2025-04-18| 40.21 #2025-04-19| 39.83 #2025-04-20| 39.47 #2025-04-21| 38.93 #2025-04-22| 38.69 #2025-04-23| 38.65 #2025-04-24| 38.51 #2025-04-25| 38.05 #2025-04-26| 37.62 #2025-04-27| 37.39 #2025-04-28| 37.18 #2025-04-29| 36.96 #2025-04-30| 36.51 #2025-05-01| 36.17 #2025-05-02| 36.13 #2025-05-03| 36.26 #2025-05-04| 36.17 #2025-05-05| 36.27 #2025-05-06| 36.11 #2025-05-07| 36.33 #2025-05-08| 36.56 #2025-05-09| 36.72 #2025-05-10| 36.49 #2025-05-11| 36.40 #2025-05-12| 36.40 #2025-05-13| 36.35 #2025-05-14| 35.97 #2025-05-15| 35.62 #2025-05-16| 35.25 #2025-05-17| 35.24 #2025-05-18| 35.12 #2025-05-19| 34.89 #2025-05-20| 34.81 #2025-05-21| 34.92 #2025-05-22| 34.88 #2025-05-23| 34.68 #2025-05-24| 34.57 #2025-05-25| 34.52 #2025-05-26| 34.29 #2025-05-27| 33.88 #2025-05-28| 33.43 #2025-05-29| 33.16 #2025-05-30| 33.13 #2025-05-31| 33.07 #2025-06-01| 32.94 #2025-06-02| 32.93 #2025-06-03| 33.13 #2025-06-04| 33.28 #2025-06-05| 33.44 #2025-06-06| 33.65 #2025-06-07| 33.98 #2025-06-08| 34.19 #2025-06-09| 34.29 #2025-06-10| 34.45 #2025-06-11| 34.58 #2025-06-12| 34.82 #2025-06-13| 35.01 #2025-06-14| 35.11 #2025-06-15| 35.26 #2025-06-16| 35.37 #2025-06-17| 35.48 #2025-06-18| 35.71 #2025-06-19| 35.64 #2025-06-20| 35.42 #2025-06-21| 35.03 #2025-06-22| 34.75 #2025-06-23| 34.46 #2025-06-24| 34.25 #2025-06-25| 34.03 #2025-06-26| 33.98 #2025-06-27| 34.08 #2025-06-28| 34.15 #2025-06-29| 33.98 #2025-06-30| 34.10 #2025-07-01| 34.29 #2025-07-02| 34.33 #2025-07-03| 34.40 #2025-07-04| 34.34 #2025-07-05| 34.40 #2025-07-06| 34.62 #2025-07-07| 34.63 #2025-07-08| 34.50 #2025-07-09| 34.41 #2025-07-10| 34.20 #2025-07-11| 34.15 #2025-07-12| 34.16 #2025-07-13| 34.13 #2025-07-14| 34.09 #2025-07-15| 34.16 #2025-07-16| 34.31 #2025-07-17| 34.52 #2025-07-18| 34.73 #2025-07-19| 34.98 #2025-07-20| 35.24 #2025-07-21| 35.50 #2025-07-22| 35.61 #2025-07-23| 35.66 #2025-07-24| 35.67 #2025-07-25| 35.65 #2025-07-26| 35.40 #2025-07-27| 35.14 #2025-07-28| 34.81 #2025-07-29| 34.56 #2025-07-30| 34.29 #2025-07-31| 34.10 #2025-08-01| 33.95 #2025-08-02| 33.82 #2025-08-03| 33.74 #2025-08-04| 33.77 #2025-08-05| 33.71 #2025-08-06| 33.60 #2025-08-07| 32.93 #2025-08-08| 32.74 #2025-08-09| 32.63 #2025-08-10| 32.50 #2025-08-11| 32.35 #2025-08-12| 32.30 #2025-08-13| 32.41 #2025-08-14| 33.07 #2025-08-15| 33.11 #2025-08-16| 33.14 #2025-08-17| 33.16 #2025-08-18| 33.12 #2025-08-19| 33.03 #2025-08-20| 32.81 #2025-08-21| 32.53 #2025-08-22| 32.40 #2025-08-23| 32.24 #2025-08-24| 32.09 #2025-08-25| 32.05 #2025-08-26| 31.98 #2025-08-27| 32.01 #2025-08-28| 32.38 #2025-08-29| 32.55 #2025-08-30| 32.94 #2025-08-31| 33.38 #2025-09-01| 33.92 #2025-09-02| 34.34 #2025-09-03| 34.82 #2025-09-04| 34.89 #2025-09-05| 35.15 #2025-09-06| 35.21 #2025-09-07| 35.15 #2025-09-08| 34.90 #2025-09-09| 34.89 #2025-09-10| 34.78 #2025-09-11| 34.63 #2025-09-12| 34.43 #2025-09-13| 34.25 #2025-09-14| 34.14 #2025-09-15| 34.11 #2025-09-16| 33.98 #2025-09-17| 33.91 #2025-09-18| 34.00 #2025-09-19| 34.09 #2025-09-20| 34.33 #2025-09-21| 34.50 #2025-09-22| 34.60 #2025-09-23| 34.70 #2025-09-24| 34.75 #2025-09-25| 34.67 #2025-09-26| 34.60 #2025-09-27| 34.47 #2025-09-28| 34.36 #2025-09-29| 34.37 #2025-09-30| 34.37 #2025-10-01| 34.44 #2025-10-02| 34.58 #2025-10-03| 34.73 #2025-10-04| 34.68 #2025-10-05| 34.74 #2025-10-06| 34.77 #2025-10-07| 34.65 #2025-10-08| 34.43 #2025-10-09| 34.29 #2025-10-10| 33.98 #2025-10-11| 33.66 #2025-10-12| 33.22 #2025-10-13| 32.80 #2025-10-14| 32.58 #2025-10-15| 32.44 #2025-10-16| 32.22 #2025-10-17| 32.18 #2025-10-18| 32.18 #2025-10-19| 32.25 #2025-10-20| 32.24 #2025-10-21| 32.04 #2025-10-22| 31.88 #2025-10-23| 31.77 #2025-10-24| 31.56 #2025-10-25| 31.47 #2025-10-26| 31.45 #2025-10-27| 31.52 #2025-10-28| 31.83 #2025-10-29| 32.06 #2025-10-30| 32.19 #2025-10-31| 32.48 #2025-11-01| 32.66 #2025-11-02| 32.93 #2025-11-03| 33.15 #2025-11-04| 33.20 #2025-11-05| 33.23 #2025-11-06| 33.52 #2025-11-07| 33.65 #2025-11-08| 33.71 #2025-11-09| 33.47 #2025-11-10| 33.35 #2025-11-11| 33.16 #2025-11-12| 32.87 #2025-11-13| 32.50 #2025-11-14| 32.18 #2025-11-15| 31.83 #2025-11-16| 31.58 #2025-11-17| 31.44 #2025-11-18| 31.33 #2025-11-19| 31.28 #2025-11-20| 31.24 #2025-11-21| 31.02 #2025-11-22| 31.16 #2025-11-23| 31.15 #2025-11-24| 31.07 #2025-11-25| 30.97 #2025-11-26| 31.04 #2025-11-27| 31.09 #2025-11-28| 31.23 #2025-11-29| 31.29 #2025-11-30| 31.61 #2025-12-01| 31.77 #2025-12-02| 31.97 #2025-12-03| 32.18 #2025-12-04| 32.40 #2025-12-05| 32.78 #2025-12-06| 33.00 #2025-12-07| 33.06 #2025-12-08| 33.32 #2025-12-09| 33.45 #2025-12-10| 33.34 #2025-12-11| 33.25 #2025-12-12| 33.06 #2025-12-13| 32.79 #2025-12-14| 32.52 #2025-12-15| 32.25 #2025-12-16| 32.14 #2025-12-17| 32.05 #2025-12-18| 32.36 #2025-12-19| 32.67 #2025-12-20| 33.04 #2025-12-21| 33.46 #2025-12-22| 33.79 #2025-12-23| 34.03 #2025-12-24| 34.38 #2025-12-25| 34.18 #2025-12-26| 33.97 #2025-12-27| 33.90 #2025-12-28| 33.95 #2025-12-29| 34.12 #2025-12-30| 34.31 #2025-12-31| 34.45 #2026-01-01| 34.41 #2026-01-02| 34.42 #2026-01-03| 34.47 #2026-01-04| 34.33 #2026-01-05| 33.59 #2026-01-06| 33.17 #2026-01-07| 32.79 #2026-01-08| 32.81 #2026-01-09| 32.92 #2026-01-10| 32.95 #2026-01-11| 32.93 #2026-01-12| 33.16 #2026-01-13| 33.05 #2026-01-14| 32.96 #2026-01-15| 32.83 #2026-01-16| 32.70 #2026-01-17| 32.65 #2026-01-18| 32.60 #2026-01-19| 32.66 #2026-01-20| 32.79 #2026-01-21| 32.91 #2026-01-22| 33.08 #2026-01-23| 33.23 #2026-01-24| 33.39 #2026-01-25| 33.61 #2026-01-26| 33.74 #2026-01-27| 33.88 #2026-01-28| 33.92 #2026-01-29| 33.85 #2026-01-30| 33.84 #2026-01-31| 33.70 #2026-02-01| 33.53 #2026-02-02| 33.30 #2026-02-03| 32.96 #2026-02-04| 32.62 #2026-02-05| 32.39 #2026-02-06| 32.13 #2026-02-07| 31.81 #2026-02-08| 31.54 #2026-02-09| 31.37 #2026-02-10| 31.29 #2026-02-11| 31.32 #2026-02-12| 31.14 #2026-02-13| 31.19 #2026-02-14| 31.36 #2026-02-15| 31.49 #2026-02-16| 31.57 #2026-02-17| 31.69 #2026-02-18| 31.77 #2026-02-19| 31.96 #2026-02-20| 31.97 #2026-02-21| 31.92 #2026-02-22| 31.94 #2026-02-23| 31.89 #2026-02-24| 31.80 #2026-02-25| 31.63 #2026-02-26| 31.55 #2026-02-27| 31.46 #2026-02-28| 31.29 #2026-03-01| 31.06 #2026-03-02| 31.00 #2026-03-03| 30.85 #2026-03-04| 30.95 #2026-03-05| 30.98 #2026-03-06| 30.86 #2026-03-07| 30.88 #2026-03-08| 30.93 #2026-03-09| 30.97 #2026-03-10| 31.10 #2026-03-11| 31.03 #2026-03-12| 30.96 #2026-03-13| 31.00 #2026-03-14| 30.92 #2026-03-15| 30.80 #2026-03-16| 30.66 #2026-03-17| 30.46 #2026-03-18| 30.38 #2026-03-19| 30.30 #2026-03-20| 30.19 #2026-03-21| 30.17 #2026-03-22| 30.19 #2026-03-23| 30.17 #2026-03-24| 30.28 #2026-03-25| 30.22 #2026-03-26| 30.13 #2026-03-27| 30.08 #2026-03-28| 30.03 #2026-03-29| 29.92 #2026-03-30| 29.88 #2026-03-31| 29.73 #2026-04-01| 29.77 #2026-04-02| 29.90 #2026-04-03| 29.99 #2026-04-04| 29.94 #2026-04-05| 29.96 #2026-04-06| 29.90 #2026-04-07| 29.80 #2026-04-08| 29.75 #2026-04-09| 29.61 #2026-04-10| 29.44 #2026-04-11| 29.41 #2026-04-12| 29.36 #2026-04-13| 29.27 #2026-04-14| 29.31 #2026-04-15| 29.21 #2026-04-16| 29.06 #2026-04-17| 28.87 #2026-04-18| 28.68 #2026-04-19| 28.54 #2026-04-20| 28.48 #2026-04-21| 28.42 #2026-04-22| 28.53 #2026-04-23| 28.69 #2026-04-24| 28.66 #2026-04-25| 28.55 #2026-04-26| 28.29 #2026-04-27| 28.14 #2026-04-28| 28.15 #2026-04-29| 28.09 #2026-04-30| 27.97 #2026-05-01| 28.00 #2026-05-02| 28.04 #2026-05-03| 28.17 #2026-05-04| 28.21 #2026-05-05| 28.18 #2026-05-06| 28.13 #2026-05-07| 28.26 #2026-05-08| 28.34 #2026-05-09| 28.46 #2026-05-10| 28.44 #2026-05-11| 28.94 #2026-05-12| 29.04 #2026-05-13| 29.02 #2026-05-14| 28.88 #2026-05-15| 28.88 #2026-05-16| 28.85 #2026-05-17| 28.95 #2026-05-18| 28.53 #2026-05-19| 28.52 #2026-05-20| 28.57 #2026-05-21| 28.70 #2026-05-22| 28.70 #2026-05-23| 28.75 #2026-05-24| 28.76 #2026-05-25| 28.57 #2026-05-26| 28.21 #2026-05-27| 27.78 #2026-05-28| 27.38 #2026-05-29| 27.04 #2026-05-30| 26.86 #2026-05-31| 26.67 #2026-06-01| 26.52 #2026-06-02| 26.58 #2026-06-03| 26.74 #2026-06-04| 26.88 #2026-06-05| 27.03 #2026-06-06| 27.22 #2026-06-07| 27.43 #2026-06-08| 27.61 #2026-06-09| 27.77 #2026-06-10| 27.81 #2026-06-11| 28.00 #2026-06-12| 28.19 #2026-06-13| 28.42 #2026-06-14| 28.63 #2026-06-15| 28.74 #2026-06-16| 28.86 #2026-06-17| 29.03 #2026-06-18| 29.14 #2026-06-19| 29.03 #2026-06-20| 28.80 #2026-06-21| 28.52 #2026-06-22| 28.33 #2026-06-23| 28.08 #2026-06-24| 27.82 #2026-06-25| 27.49 #2026-06-26| 27.34 #2026-06-27| 27.22 #2026-06-28| 27.11 #2026-06-29| 26.91 #2026-06-30| 26.73 #2026-07-01| 26.69 #2026-07-02| 26.68 #2026-07-03| 26.75 #2026-07-04| 26.79 #2026-07-05| 26.84 #2026-07-06| 27.00 #2026-07-07| 27.18 #2026-07-08| 27.30 #2026-07-09| 27.41 #2026-07-10| 27.49 #2026-07-11| 27.61 #2026-07-12| 27.75 #2026-07-13| 27.83 #2026-07-14| 27.93 #2026-07-15| 28.01 #2026-07-16| 28.00 #2026-07-17| 27.91 #2026-07-18| 27.83 #2026-07-19| 27.78 #2026-07-20| 27.75 #2026-07-21| 27.80 #2026-07-22| 27.82 #2026-07-23| 27.92 #2026-07-24| 28.10 #2026-07-25| 28.26 #2026-07-26| 28.41 #2026-07-27| 28.53 #2026-07-28| 28.53 #2026-07-29| 28.52 #2026-07-30| 28.51 #2026-07-31| 28.43 #2026-08-01| 28.43 #2026-08-02| 28.34 #2026-08-03| 28.24 #2026-08-04| 28.30 #2026-08-05| 28.32 #2026-08-06| 28.27 #2026-08-07| 28.34 #2026-08-08| 28.28 #2026-08-09| 28.24 #2026-08-10| 28.18 #2026-08-11| 28.10 #2026-08-12| 28.10 #2026-08-13| 28.18 #2026-08-14| 28.20 #2026-08-15| 28.25 #2026-08-16| 28.30 #2026-08-17| 28.43 #2026-08-18| 28.47 #2026-08-19| 28.51 #2026-08-20| 28.49 #2026-08-21| 28.47 #2026-08-22| 28.54 #2026-08-23| 28.58 #2026-08-24| 28.62 #2026-08-25| 28.66 #2026-08-26| 28.75 #2026-08-27| 28.85 #2026-08-28| 29.04 #2026-08-29| 29.17 #2026-08-30| 29.44 #2026-08-31| 29.71 #2026-09-01| 29.96 #2026-09-02| 30.11 #2026-09-03| 30.13 #2026-09-04| 30.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy