Table Data - Nursing Job Postings on Indeed in the United Kingdom

Title Nursing Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.21
2020-02-04 100.21
2020-02-05 100.32
2020-02-06 100.45
2020-02-07 100.59
2020-02-08 100.57
2020-02-09 100.73
2020-02-10 100.69
2020-02-11 100.89
2020-02-12 101.40
2020-02-13 102.28
2020-02-14 102.90
2020-02-15 102.46
2020-02-16 101.99
2020-02-17 101.84
2020-02-18 101.71
2020-02-19 101.09
2020-02-20 100.38
2020-02-21 99.76
2020-02-22 100.16
2020-02-23 100.59
2020-02-24 100.76
2020-02-25 100.89
2020-02-26 101.21
2020-02-27 101.49
2020-02-28 101.76
2020-02-29 101.77
2020-03-01 101.84
2020-03-02 102.27
2020-03-03 102.18
2020-03-04 102.05
2020-03-05 101.76
2020-03-06 101.85
2020-03-07 102.09
2020-03-08 102.30
2020-03-09 102.67
2020-03-10 102.94
2020-03-11 103.51
2020-03-12 103.72
2020-03-13 103.92
2020-03-14 104.00
2020-03-15 103.81
2020-03-16 103.74
2020-03-17 103.42
2020-03-18 102.89
2020-03-19 102.33
2020-03-20 101.53
2020-03-21 100.89
2020-03-22 100.47
2020-03-23 99.94
2020-03-24 99.32
2020-03-25 98.54
2020-03-26 97.72
2020-03-27 96.98
2020-03-28 96.45
2020-03-29 95.74
2020-03-30 94.46
2020-03-31 93.97
2020-04-01 93.41
2020-04-02 93.22
2020-04-03 93.00
2020-04-04 92.67
2020-04-05 92.46
2020-04-06 92.41
2020-04-07 92.34
2020-04-08 92.59
2020-04-09 92.73
2020-04-10 92.88
2020-04-11 92.50
2020-04-12 92.00
2020-04-13 91.45
2020-04-14 90.91
2020-04-15 90.01
2020-04-16 88.98
2020-04-17 87.93
2020-04-18 87.43
2020-04-19 86.67
2020-04-20 86.12
2020-04-21 85.43
2020-04-22 84.96
2020-04-23 85.52
2020-04-24 86.23
2020-04-25 86.73
2020-04-26 87.35
2020-04-27 88.32
2020-04-28 89.43
2020-04-29 90.85
2020-04-30 91.29
2020-05-01 91.65
2020-05-02 92.18
2020-05-03 92.86
2020-05-04 93.35
2020-05-05 93.33
2020-05-06 92.80
2020-05-07 92.69
2020-05-08 92.87
2020-05-09 92.60
2020-05-10 92.10
2020-05-11 91.19
2020-05-12 91.08
2020-05-13 91.05
2020-05-14 90.28
2020-05-15 89.68
2020-05-16 88.95
2020-05-17 89.04
2020-05-18 89.26
2020-05-19 89.30
2020-05-20 89.20
2020-05-21 90.23
2020-05-22 89.13
2020-05-23 88.21
2020-05-24 86.85
2020-05-25 85.94
2020-05-26 84.15
2020-05-27 82.51
2020-05-28 80.16
2020-05-29 79.74
2020-05-30 79.77
2020-05-31 79.74
2020-06-01 79.94
2020-06-02 80.30
2020-06-03 80.75
2020-06-04 81.24
2020-06-05 81.50
2020-06-06 81.92
2020-06-07 82.35
2020-06-08 82.44
2020-06-09 82.92
2020-06-10 83.18
2020-06-11 83.66
2020-06-12 83.98
2020-06-13 84.04
2020-06-14 84.34
2020-06-15 84.67
2020-06-16 84.81
2020-06-17 85.33
2020-06-18 85.80
2020-06-19 86.03
2020-06-20 86.30
2020-06-21 86.33
2020-06-22 85.95
2020-06-23 85.89
2020-06-24 85.62
2020-06-25 85.26
2020-06-26 85.04
2020-06-27 84.86
2020-06-28 84.61
2020-06-29 84.22
2020-06-30 84.12
2020-07-01 84.40
2020-07-02 84.66
2020-07-03 84.91
2020-07-04 85.04
2020-07-05 85.17
2020-07-06 85.56
2020-07-07 85.57
2020-07-08 85.40
2020-07-09 85.19
2020-07-10 85.04
2020-07-11 84.86
2020-07-12 84.84
2020-07-13 84.79
2020-07-14 84.84
2020-07-15 84.82
2020-07-16 84.79
2020-07-17 84.76
2020-07-18 85.00
2020-07-19 85.27
2020-07-20 85.75
2020-07-21 85.87
2020-07-22 85.68
2020-07-23 85.48
2020-07-24 85.40
2020-07-25 85.34
2020-07-26 85.20
2020-07-27 85.07
2020-07-28 84.81
2020-07-29 84.84
2020-07-30 84.89
2020-07-31 84.99
2020-08-01 85.05
2020-08-02 84.98
2020-08-03 84.84
2020-08-04 84.87
2020-08-05 84.86
2020-08-06 84.81
2020-08-07 84.85
2020-08-08 84.81
2020-08-09 84.86
2020-08-10 84.96
2020-08-11 85.06
2020-08-12 85.16
2020-08-13 85.33
2020-08-14 85.41
2020-08-15 85.31
2020-08-16 85.36
2020-08-17 85.51
2020-08-18 85.59
2020-08-19 85.66
2020-08-20 85.62
2020-08-21 85.43
2020-08-22 85.53
2020-08-23 85.54
2020-08-24 85.29
2020-08-25 85.53
2020-08-26 85.96
2020-08-27 86.40
2020-08-28 87.21
2020-08-29 87.78
2020-08-30 88.62
2020-08-31 89.48
2020-09-01 90.00
2020-09-02 90.27
2020-09-03 90.94
2020-09-04 91.41
2020-09-05 91.82
2020-09-06 91.86
2020-09-07 91.75
2020-09-08 91.38
2020-09-09 91.73
2020-09-10 91.70
2020-09-11 91.40
2020-09-12 91.22
2020-09-13 91.06
2020-09-14 91.37
2020-09-15 91.90
2020-09-16 91.79
2020-09-17 91.69
2020-09-18 91.82
2020-09-19 91.87
2020-09-20 92.16
2020-09-21 92.29
2020-09-22 92.30
2020-09-23 92.53
2020-09-24 92.75
2020-09-25 92.65
2020-09-26 92.63
2020-09-27 92.58
2020-09-28 92.70
2020-09-29 92.92
2020-09-30 92.81
2020-10-01 93.04
2020-10-02 93.59
2020-10-03 94.29
2020-10-04 94.66
2020-10-05 94.95
2020-10-06 95.34
2020-10-07 95.73
2020-10-08 95.81
2020-10-09 96.13
2020-10-10 96.17
2020-10-11 96.11
2020-10-12 95.69
2020-10-13 95.63
2020-10-14 95.87
2020-10-15 96.24
2020-10-16 96.11
2020-10-17 96.24
2020-10-18 96.61
2020-10-19 97.34
2020-10-20 97.60
2020-10-21 97.94
2020-10-22 98.14
2020-10-23 98.59
2020-10-24 98.91
2020-10-25 99.32
2020-10-26 99.73
2020-10-27 100.12
2020-10-28 100.28
2020-10-29 100.38
2020-10-30 100.40
2020-10-31 100.66
2020-11-01 100.88
2020-11-02 100.50
2020-11-03 100.46
2020-11-04 100.38
2020-11-05 100.54
2020-11-06 100.71
2020-11-07 100.78
2020-11-08 100.80
2020-11-09 100.67
2020-11-10 100.63
2020-11-11 98.66
2020-11-12 96.59
2020-11-13 94.58
2020-11-14 92.41
2020-11-15 90.19
2020-11-16 88.18
2020-11-17 86.30
2020-11-18 86.40
2020-11-19 86.60
2020-11-20 86.74
2020-11-21 86.84
2020-11-22 87.31
2020-11-23 87.56
2020-11-24 87.60
2020-11-25 87.50
2020-11-26 87.34
2020-11-27 87.35
2020-11-28 87.49
2020-11-29 87.39
2020-11-30 87.54
2020-12-01 87.84
2020-12-02 88.34
2020-12-03 88.83
2020-12-04 89.36
2020-12-05 89.67
2020-12-06 89.99
2020-12-07 90.28
2020-12-08 90.24
2020-12-09 90.21
2020-12-10 90.36
2020-12-11 90.54
2020-12-12 90.76
2020-12-13 90.93
2020-12-14 91.12
2020-12-15 91.47
2020-12-16 91.81
2020-12-17 91.85
2020-12-18 91.45
2020-12-19 91.10
2020-12-20 90.75
2020-12-21 90.53
2020-12-22 90.18
2020-12-23 89.99
2020-12-24 89.73
2020-12-25 89.91
2020-12-26 89.92
2020-12-27 90.21
2020-12-28 90.46
2020-12-29 90.62
2020-12-30 90.62
2020-12-31 90.73
2021-01-01 90.86
2021-01-02 91.18
2021-01-03 91.27
2021-01-04 90.70
2021-01-05 90.55
2021-01-06 90.51
2021-01-07 90.85
2021-01-08 90.86
2021-01-09 90.88
2021-01-10 90.66
2021-01-11 91.07
2021-01-12 91.32
2021-01-13 91.47
2021-01-14 91.28
2021-01-15 91.15
2021-01-16 91.06
2021-01-17 91.25
2021-01-18 91.31
2021-01-19 91.64
2021-01-20 91.81
2021-01-21 91.93
2021-01-22 91.91
2021-01-23 92.12
2021-01-24 92.27
2021-01-25 92.44
2021-01-26 92.41
2021-01-27 92.64
2021-01-28 92.82
2021-01-29 93.33
2021-01-30 93.60
2021-01-31 93.88
2021-02-01 94.15
2021-02-02 94.66
2021-02-03 94.74
2021-02-04 94.91
2021-02-05 95.22
2021-02-06 95.46
2021-02-07 95.68
2021-02-08 95.77
2021-02-09 95.82
2021-02-10 96.05
2021-02-11 95.87
2021-02-12 95.40
2021-02-13 95.27
2021-02-14 95.02
2021-02-15 94.90
2021-02-16 94.76
2021-02-17 94.55
2021-02-18 91.89
2021-02-19 89.29
2021-02-20 86.42
2021-02-21 83.67
2021-02-22 80.76
2021-02-23 78.05
2021-02-24 75.42
2021-02-25 75.83
2021-02-26 76.32
2021-02-27 76.82
2021-02-28 77.11
2021-03-01 77.79
2021-03-02 77.89
2021-03-03 78.04
2021-03-04 78.14
2021-03-05 78.14
2021-03-06 78.17
2021-03-07 78.42
2021-03-08 78.19
2021-03-09 78.40
2021-03-10 78.42
2021-03-11 78.53
2021-03-12 78.68
2021-03-13 78.75
2021-03-14 78.55
2021-03-15 78.94
2021-03-16 78.88
2021-03-17 79.00
2021-03-18 78.81
2021-03-19 78.51
2021-03-20 78.23
2021-03-21 78.30
2021-03-22 78.45
2021-03-23 78.56
2021-03-24 78.68
2021-03-25 78.80
2021-03-26 79.21
2021-03-27 79.84
2021-03-28 80.37
2021-03-29 80.67
2021-03-30 81.09
2021-03-31 81.43
2021-04-01 81.66
2021-04-02 81.83
2021-04-03 81.88
2021-04-04 81.84
2021-04-05 81.96
2021-04-06 81.68
2021-04-07 81.34
2021-04-08 81.13
2021-04-09 80.72
2021-04-10 80.33
2021-04-11 79.77
2021-04-12 79.22
2021-04-13 78.95
2021-04-14 78.90
2021-04-15 78.95
2021-04-16 78.86
2021-04-17 78.84
2021-04-18 79.00
2021-04-19 79.15
2021-04-20 79.51
2021-04-21 79.95
2021-04-22 80.32
2021-04-23 80.86
2021-04-24 81.55
2021-04-25 82.10
2021-04-26 82.35
2021-04-27 82.64
2021-04-28 82.70
2021-04-29 82.71
2021-04-30 82.62
2021-05-01 82.31
2021-05-02 82.18
2021-05-03 82.26
2021-05-04 82.02
2021-05-05 81.61
2021-05-06 81.55
2021-05-07 81.72
2021-05-08 81.68
2021-05-09 81.84
2021-05-10 81.57
2021-05-11 81.59
2021-05-12 82.21
2021-05-13 82.46
2021-05-14 82.54
2021-05-15 82.93
2021-05-16 82.99
2021-05-17 83.39
2021-05-18 83.88
2021-05-19 84.11
2021-05-20 84.25
2021-05-21 84.60
2021-05-22 84.52
2021-05-23 84.49
2021-05-24 84.47
2021-05-25 84.36
2021-05-26 84.22
2021-05-27 84.14
2021-05-28 83.96
2021-05-29 84.03
2021-05-30 84.51
2021-05-31 84.95
2021-06-01 85.08
2021-06-02 85.32
2021-06-03 85.79
2021-06-04 86.23
2021-06-05 86.71
2021-06-06 86.93
2021-06-07 87.20
2021-06-08 87.64
2021-06-09 87.93
2021-06-10 88.08
2021-06-11 88.29
2021-06-12 88.47
2021-06-13 88.59
2021-06-14 88.86
2021-06-15 89.18
2021-06-16 89.52
2021-06-17 89.81
2021-06-18 90.05
2021-06-19 90.21
2021-06-20 90.32
2021-06-21 90.23
2021-06-22 90.06
2021-06-23 89.78
2021-06-24 89.50
2021-06-25 89.14
2021-06-26 88.69
2021-06-27 88.32
2021-06-28 87.95
2021-06-29 87.62
2021-06-30 87.29
2021-07-01 86.96
2021-07-02 86.97
2021-07-03 87.28
2021-07-04 87.60
2021-07-05 87.87
2021-07-06 88.22
2021-07-07 88.69
2021-07-08 89.27
2021-07-09 89.60
2021-07-10 89.75
2021-07-11 89.99
2021-07-12 90.26
2021-07-13 90.57
2021-07-14 90.81
2021-07-15 91.01
2021-07-16 91.17
2021-07-17 91.27
2021-07-18 91.44
2021-07-19 91.59
2021-07-20 91.67
2021-07-21 91.66
2021-07-22 91.62
2021-07-23 91.61
2021-07-24 91.69
2021-07-25 91.78
2021-07-26 91.83
2021-07-27 91.86
2021-07-28 91.98
2021-07-29 92.03
2021-07-30 92.17
2021-07-31 92.18
2021-08-01 91.93
2021-08-02 91.93
2021-08-03 92.09
2021-08-04 92.41
2021-08-05 92.61
2021-08-06 92.61
2021-08-07 92.84
2021-08-08 93.13
2021-08-09 93.17
2021-08-10 93.07
2021-08-11 92.77
2021-08-12 92.70
2021-08-13 92.82
2021-08-14 92.67
2021-08-15 92.63
2021-08-16 92.69
2021-08-17 92.75
2021-08-18 92.95
2021-08-19 93.17
2021-08-20 93.28
2021-08-21 93.61
2021-08-22 93.90
2021-08-23 94.14
2021-08-24 94.51
2021-08-25 94.74
2021-08-26 94.92
2021-08-27 95.09
2021-08-28 95.63
2021-08-29 95.78
2021-08-30 96.22
2021-08-31 96.17
2021-09-01 95.96
2021-09-02 95.84
2021-09-03 95.92
2021-09-04 95.57
2021-09-05 95.68
2021-09-06 95.37
2021-09-07 95.51
2021-09-08 96.06
2021-09-09 96.67
2021-09-10 97.00
2021-09-11 97.29
2021-09-12 97.47
2021-09-13 97.78
2021-09-14 98.08
2021-09-15 98.16
2021-09-16 98.24
2021-09-17 98.34
2021-09-18 98.60
2021-09-19 98.75
2021-09-20 99.19
2021-09-21 99.51
2021-09-22 99.71
2021-09-23 99.84
2021-09-24 100.01
2021-09-25 100.02
2021-09-26 100.08
2021-09-27 99.99
2021-09-28 99.98
2021-09-29 100.07
2021-09-30 99.90
2021-10-01 99.92
2021-10-02 100.03
2021-10-03 100.18
2021-10-04 100.19
2021-10-05 100.26
2021-10-06 100.49
2021-10-07 100.95
2021-10-08 101.28
2021-10-09 101.86
2021-10-10 102.59
2021-10-11 103.08
2021-10-12 103.38
2021-10-13 103.63
2021-10-14 103.82
2021-10-15 104.23
2021-10-16 104.04
2021-10-17 103.90
2021-10-18 103.88
2021-10-19 104.13
2021-10-20 104.04
2021-10-21 104.05
2021-10-22 103.90
2021-10-23 104.33
2021-10-24 104.49
2021-10-25 104.99
2021-10-26 105.53
2021-10-27 106.19
2021-10-28 106.66
2021-10-29 107.00
2021-10-30 106.88
2021-10-31 107.00
2021-11-01 106.81
2021-11-02 106.40
2021-11-03 106.24
2021-11-04 106.44
2021-11-05 106.41
2021-11-06 106.40
2021-11-07 106.45
2021-11-08 105.63
2021-11-09 105.35
2021-11-10 104.94
2021-11-11 104.57
2021-11-12 104.65
2021-11-13 104.78
2021-11-14 104.73
2021-11-15 105.69
2021-11-16 105.99
2021-11-17 106.50
2021-11-18 106.76
2021-11-19 107.13
2021-11-20 107.37
2021-11-21 107.69
2021-11-22 107.21
2021-11-23 107.60
2021-11-24 107.50
2021-11-25 107.37
2021-11-26 107.30
2021-11-27 107.19
2021-11-28 107.22
2021-11-29 108.11
2021-11-30 107.63
2021-12-01 107.24
2021-12-02 107.40
2021-12-03 107.30
2021-12-04 107.59
2021-12-05 107.85
2021-12-06 107.14
2021-12-07 107.86
2021-12-08 108.72
2021-12-09 109.10
2021-12-10 109.29
2021-12-11 109.43
2021-12-12 109.68
2021-12-13 110.83
2021-12-14 111.17
2021-12-15 111.40
2021-12-16 111.57
2021-12-17 111.73
2021-12-18 111.72
2021-12-19 111.69
2021-12-20 111.66
2021-12-21 111.59
2021-12-22 111.61
2021-12-23 111.68
2021-12-24 111.81
2021-12-25 111.83
2021-12-26 111.78
2021-12-27 112.01
2021-12-28 112.33
2021-12-29 112.21
2021-12-30 111.78
2021-12-31 111.29
2022-01-01 111.00
2022-01-02 110.75
2022-01-03 109.33
2022-01-04 108.61
2022-01-05 107.99
2022-01-06 107.70
2022-01-07 107.35
2022-01-08 107.09
2022-01-09 106.58
2022-01-10 106.79
2022-01-11 106.36
2022-01-12 106.47
2022-01-13 106.47
2022-01-14 106.58
2022-01-15 107.24
2022-01-16 107.51
2022-01-17 108.54
2022-01-18 109.42
2022-01-19 109.76
2022-01-20 110.48
2022-01-21 110.71
2022-01-22 110.43
2022-01-23 111.22
2022-01-24 111.03
2022-01-25 110.52
2022-01-26 110.91
2022-01-27 111.03
2022-01-28 111.76
2022-01-29 112.33
2022-01-30 112.53
2022-01-31 113.23
2022-02-01 113.89
2022-02-02 113.95
2022-02-03 113.72
2022-02-04 113.49
2022-02-05 113.16
2022-02-06 112.87
2022-02-07 112.12
2022-02-08 111.63
2022-02-09 111.22
2022-02-10 111.02
2022-02-11 110.70
2022-02-12 110.58
2022-02-13 110.12
2022-02-14 109.49
2022-02-15 109.41
2022-02-16 109.37
2022-02-17 109.77
2022-02-18 109.65
2022-02-19 109.69
2022-02-20 109.94
2022-02-21 110.97
2022-02-22 111.57
2022-02-23 111.89
2022-02-24 111.71
2022-02-25 111.94
2022-02-26 111.97
2022-02-27 111.74
2022-02-28 111.31
2022-03-01 110.58
2022-03-02 109.79
2022-03-03 109.50
2022-03-04 109.24
2022-03-05 108.91
2022-03-06 108.78
2022-03-07 108.68
2022-03-08 108.96
2022-03-09 109.02
2022-03-10 109.06
2022-03-11 108.86
2022-03-12 108.96
2022-03-13 108.65
2022-03-14 108.62
2022-03-15 108.48
2022-03-16 108.95
2022-03-17 108.83
2022-03-18 109.10
2022-03-19 109.08
2022-03-20 108.77
2022-03-21 108.68
2022-03-22 107.80
2022-03-23 107.05
2022-03-24 107.28
2022-03-25 107.65
2022-03-26 107.86
2022-03-27 108.26
2022-03-28 108.30
2022-03-29 109.28
2022-03-30 110.12
2022-03-31 110.08
2022-04-01 109.96
2022-04-02 109.70
2022-04-03 109.71
2022-04-04 109.95
2022-04-05 109.99
2022-04-06 110.23
2022-04-07 110.65
2022-04-08 111.38
2022-04-09 112.22
2022-04-10 113.31
2022-04-11 113.66
2022-04-12 113.70
2022-04-13 113.86
2022-04-14 114.07
2022-04-15 113.40
2022-04-16 113.25
2022-04-17 112.93
2022-04-18 112.83
2022-04-19 112.68
2022-04-20 112.06
2022-04-21 111.19
2022-04-22 111.07
2022-04-23 110.93
2022-04-24 110.17
2022-04-25 110.09
2022-04-26 110.86
2022-04-27 110.99
2022-04-28 111.53
2022-04-29 111.61
2022-04-30 111.84
2022-05-01 112.80
2022-05-02 113.21
2022-05-03 113.23
2022-05-04 113.81
2022-05-05 114.12
2022-05-06 114.50
2022-05-07 114.09
2022-05-08 113.86
2022-05-09 113.50
2022-05-10 113.87
2022-05-11 114.13
2022-05-12 114.52
2022-05-13 115.05
2022-05-14 115.96
2022-05-15 116.77
2022-05-16 117.55
2022-05-17 117.70
2022-05-18 118.14
2022-05-19 118.10
2022-05-20 118.57
2022-05-21 118.79
2022-05-22 118.91
2022-05-23 119.09
2022-05-24 118.97
2022-05-25 119.15
2022-05-26 119.30
2022-05-27 118.85
2022-05-28 118.59
2022-05-29 118.37
2022-05-30 118.39
2022-05-31 118.73
2022-06-01 118.76
2022-06-02 119.57
2022-06-03 120.42
2022-06-04 120.16
2022-06-05 120.16
2022-06-06 120.06
2022-06-07 119.19
2022-06-08 118.50
2022-06-09 117.51
2022-06-10 116.65
2022-06-11 116.79
2022-06-12 116.60
2022-06-13 116.38
2022-06-14 116.69
2022-06-15 116.96
2022-06-16 117.15
2022-06-17 117.57
2022-06-18 118.07
2022-06-19 118.34
2022-06-20 118.42
2022-06-21 118.37
2022-06-22 118.39
2022-06-23 118.23
2022-06-24 117.99
2022-06-25 117.85
2022-06-26 117.95
2022-06-27 118.30
2022-06-28 118.72
2022-06-29 118.78
2022-06-30 118.84
2022-07-01 119.03
2022-07-02 118.86
2022-07-03 118.57
2022-07-04 118.08
2022-07-05 118.19
2022-07-06 118.49
2022-07-07 118.59
2022-07-08 118.40
2022-07-09 118.53
2022-07-10 118.56
2022-07-11 118.62
2022-07-12 118.16
2022-07-13 117.79
2022-07-14 117.68
2022-07-15 117.48
2022-07-16 117.19
2022-07-17 117.01
2022-07-18 116.83
2022-07-19 116.50
2022-07-20 116.23
2022-07-21 116.01
2022-07-22 115.90
2022-07-23 115.72
2022-07-24 115.66
2022-07-25 115.61
2022-07-26 115.89
2022-07-27 116.24
2022-07-28 116.42
2022-07-29 116.44
2022-07-30 116.69
2022-07-31 117.10
2022-08-01 117.46
2022-08-02 117.59
2022-08-03 117.50
2022-08-04 117.46
2022-08-05 117.65
2022-08-06 117.68
2022-08-07 117.60
2022-08-08 117.49
2022-08-09 117.36
2022-08-10 117.25
2022-08-11 117.34
2022-08-12 117.28
2022-08-13 117.39
2022-08-14 117.43
2022-08-15 117.56
2022-08-16 117.69
2022-08-17 117.90
2022-08-18 117.93
2022-08-19 118.06
2022-08-20 118.06
2022-08-21 118.02
2022-08-22 118.06
2022-08-23 118.14
2022-08-24 117.89
2022-08-25 118.08
2022-08-26 117.59
2022-08-27 117.63
2022-08-28 118.09
2022-08-29 118.30
2022-08-30 118.50
2022-08-31 118.95
2022-09-01 119.20
2022-09-02 119.76
2022-09-03 119.99
2022-09-04 119.92
2022-09-05 120.21
2022-09-06 120.50
2022-09-07 120.70
2022-09-08 120.93
2022-09-09 121.32
2022-09-10 121.58
2022-09-11 121.61
2022-09-12 121.59
2022-09-13 121.63
2022-09-14 121.86
2022-09-15 121.74
2022-09-16 121.40
2022-09-17 120.63
2022-09-18 120.09
2022-09-19 119.48
2022-09-20 118.57
2022-09-21 117.39
2022-09-22 116.36
2022-09-23 115.75
2022-09-24 115.44
2022-09-25 114.93
2022-09-26 114.31
2022-09-27 113.76
2022-09-28 113.61
2022-09-29 113.41
2022-09-30 113.10
2022-10-01 113.21
2022-10-02 113.43
2022-10-03 113.56
2022-10-04 113.88
2022-10-05 113.93
2022-10-06 114.23
2022-10-07 114.32
2022-10-08 114.09
2022-10-09 114.05
2022-10-10 114.20
2022-10-11 114.20
2022-10-12 114.26
2022-10-13 114.11
2022-10-14 114.19
2022-10-15 114.52
2022-10-16 114.49
2022-10-17 114.39
2022-10-18 114.39
2022-10-19 114.50
2022-10-20 114.49
2022-10-21 114.44
2022-10-22 114.17
2022-10-23 114.17
2022-10-24 114.13
2022-10-25 114.20
2022-10-26 114.16
2022-10-27 114.50
#2022-10-28|114.63 #2022-10-29|115.00 #2022-10-30|115.26 #2022-10-31|115.81 #2022-11-01|116.00 #2022-11-02|116.23 #2022-11-03|116.27 #2022-11-04|116.50 #2022-11-05|116.42 #2022-11-06|116.58 #2022-11-07|115.65 #2022-11-08|115.72 #2022-11-09|115.73 #2022-11-10|115.52 #2022-11-11|115.76 #2022-11-12|116.14 #2022-11-13|116.24 #2022-11-14|116.07 #2022-11-15|116.11 #2022-11-16|116.33 #2022-11-17|116.49 #2022-11-18|116.47 #2022-11-19|116.47 #2022-11-20|116.68 #2022-11-21|117.30 #2022-11-22|118.27 #2022-11-23|118.30 #2022-11-24|118.68 #2022-11-25|118.87 #2022-11-26|119.39 #2022-11-27|119.79 #2022-11-28|120.40 #2022-11-29|120.08 #2022-11-30|120.78 #2022-12-01|120.99 #2022-12-02|121.14 #2022-12-03|120.76 #2022-12-04|120.31 #2022-12-05|119.30 #2022-12-06|118.55 #2022-12-07|117.47 #2022-12-08|116.45 #2022-12-09|115.85 #2022-12-10|115.34 #2022-12-11|114.92 #2022-12-12|114.99 #2022-12-13|114.89 #2022-12-14|114.73 #2022-12-15|114.75 #2022-12-16|114.23 #2022-12-17|113.69 #2022-12-18|113.08 #2022-12-19|112.67 #2022-12-20|112.30 #2022-12-21|112.40 #2022-12-22|112.34 #2022-12-23|112.30 #2022-12-24|112.22 #2022-12-25|112.18 #2022-12-26|112.76 #2022-12-27|113.24 #2022-12-28|113.21 #2022-12-29|113.10 #2022-12-30|113.31 #2022-12-31|113.49 #2023-01-01|113.64 #2023-01-02|113.14 #2023-01-03|112.75 #2023-01-04|112.50 #2023-01-05|112.72 #2023-01-06|112.54 #2023-01-07|112.42 #2023-01-08|112.25 #2023-01-09|111.99 #2023-01-10|111.61 #2023-01-11|111.83 #2023-01-12|111.76 #2023-01-13|111.72 #2023-01-14|111.59 #2023-01-15|111.39 #2023-01-16|111.66 #2023-01-17|111.67 #2023-01-18|111.31 #2023-01-19|110.80 #2023-01-20|110.62 #2023-01-21|110.76 #2023-01-22|111.28 #2023-01-23|111.22 #2023-01-24|111.64 #2023-01-25|112.11 #2023-01-26|112.26 #2023-01-27|112.00 #2023-01-28|111.65 #2023-01-29|110.89 #2023-01-30|110.14 #2023-01-31|109.38 #2023-02-01|108.50 #2023-02-02|108.04 #2023-02-03|108.03 #2023-02-04|108.09 #2023-02-05|108.24 #2023-02-06|108.59 #2023-02-07|108.94 #2023-02-08|109.43 #2023-02-09|109.94 #2023-02-10|110.47 #2023-02-11|110.90 #2023-02-12|111.47 #2023-02-13|112.06 #2023-02-14|112.58 #2023-02-15|112.71 #2023-02-16|113.15 #2023-02-17|112.73 #2023-02-18|112.34 #2023-02-19|111.82 #2023-02-20|111.34 #2023-02-21|110.44 #2023-02-22|109.92 #2023-02-23|109.04 #2023-02-24|108.66 #2023-02-25|108.08 #2023-02-26|107.64 #2023-02-27|107.00 #2023-02-28|106.69 #2023-03-01|106.30 #2023-03-02|106.53 #2023-03-03|106.61 #2023-03-04|106.78 #2023-03-05|106.83 #2023-03-06|106.88 #2023-03-07|106.68 #2023-03-08|106.65 #2023-03-09|106.37 #2023-03-10|106.37 #2023-03-11|106.24 #2023-03-12|106.02 #2023-03-13|106.51 #2023-03-14|107.17 #2023-03-15|107.33 #2023-03-16|107.44 #2023-03-17|108.91 #2023-03-18|110.58 #2023-03-19|112.40 #2023-03-20|114.18 #2023-03-21|115.51 #2023-03-22|117.00 #2023-03-23|118.56 #2023-03-24|118.60 #2023-03-25|118.49 #2023-03-26|118.57 #2023-03-27|118.57 #2023-03-28|118.57 #2023-03-29|118.42 #2023-03-30|118.29 #2023-03-31|118.40 #2023-04-01|118.81 #2023-04-02|119.10 #2023-04-03|119.33 #2023-04-04|119.48 #2023-04-05|119.69 #2023-04-06|119.90 #2023-04-07|119.56 #2023-04-08|118.61 #2023-04-09|117.57 #2023-04-10|116.65 #2023-04-11|116.22 #2023-04-12|116.18 #2023-04-13|115.82 #2023-04-14|115.55 #2023-04-15|116.00 #2023-04-16|116.32 #2023-04-17|116.46 #2023-04-18|116.84 #2023-04-19|116.87 #2023-04-20|117.22 #2023-04-21|117.57 #2023-04-22|117.53 #2023-04-23|117.57 #2023-04-24|117.76 #2023-04-25|117.36 #2023-04-26|116.89 #2023-04-27|116.79 #2023-04-28|116.95 #2023-04-29|116.92 #2023-04-30|116.84 #2023-05-01|116.65 #2023-05-02|116.84 #2023-05-03|117.14 #2023-05-04|116.96 #2023-05-05|116.73 #2023-05-06|116.67 #2023-05-07|116.87 #2023-05-08|117.16 #2023-05-09|117.41 #2023-05-10|117.30 #2023-05-11|117.13 #2023-05-12|115.98 #2023-05-13|115.60 #2023-05-14|114.91 #2023-05-15|114.08 #2023-05-16|113.18 #2023-05-17|112.73 #2023-05-18|112.13 #2023-05-19|112.60 #2023-05-20|112.38 #2023-05-21|112.00 #2023-05-22|111.42 #2023-05-23|111.23 #2023-05-24|110.84 #2023-05-25|110.65 #2023-05-26|110.42 #2023-05-27|110.37 #2023-05-28|110.64 #2023-05-29|111.32 #2023-05-30|111.16 #2023-05-31|110.80 #2023-06-01|110.53 #2023-06-02|110.31 #2023-06-03|109.90 #2023-06-04|109.52 #2023-06-05|108.95 #2023-06-06|108.73 #2023-06-07|108.83 #2023-06-08|108.97 #2023-06-09|109.17 #2023-06-10|109.36 #2023-06-11|109.78 #2023-06-12|110.27 #2023-06-13|110.55 #2023-06-14|110.58 #2023-06-15|110.57 #2023-06-16|110.44 #2023-06-17|110.13 #2023-06-18|109.56 #2023-06-19|108.99 #2023-06-20|109.14 #2023-06-21|109.50 #2023-06-22|110.13 #2023-06-23|110.72 #2023-06-24|111.37 #2023-06-25|112.08 #2023-06-26|112.82 #2023-06-27|113.54 #2023-06-28|114.44 #2023-06-29|114.86 #2023-06-30|115.28 #2023-07-01|115.26 #2023-07-02|115.11 #2023-07-03|114.95 #2023-07-04|114.80 #2023-07-05|114.47 #2023-07-06|114.47 #2023-07-07|114.65 #2023-07-08|115.64 #2023-07-09|116.65 #2023-07-10|116.92 #2023-07-11|116.69 #2023-07-12|116.59 #2023-07-13|116.22 #2023-07-14|115.70 #2023-07-15|114.80 #2023-07-16|113.93 #2023-07-17|113.76 #2023-07-18|113.70 #2023-07-19|113.63 #2023-07-20|113.42 #2023-07-21|113.41 #2023-07-22|113.41 #2023-07-23|113.59 #2023-07-24|113.74 #2023-07-25|113.50 #2023-07-26|113.18 #2023-07-27|113.09 #2023-07-28|112.77 #2023-07-29|112.77 #2023-07-30|112.65 #2023-07-31|112.71 #2023-08-01|112.83 #2023-08-02|112.95 #2023-08-03|112.94 #2023-08-04|113.23 #2023-08-05|113.28 #2023-08-06|113.25 #2023-08-07|113.23 #2023-08-08|112.99 #2023-08-09|112.66 #2023-08-10|112.59 #2023-08-11|112.50 #2023-08-12|112.04 #2023-08-13|111.62 #2023-08-14|111.12 #2023-08-15|111.04 #2023-08-16|111.02 #2023-08-17|110.80 #2023-08-18|110.29 #2023-08-19|109.93 #2023-08-20|109.73 #2023-08-21|109.57 #2023-08-22|109.50 #2023-08-23|109.46 #2023-08-24|109.54 #2023-08-25|109.72 #2023-08-26|110.26 #2023-08-27|110.77 #2023-08-28|111.63 #2023-08-29|111.57 #2023-08-30|111.44 #2023-08-31|111.27 #2023-09-01|111.24 #2023-09-02|110.64 #2023-09-03|110.21 #2023-09-04|109.35 #2023-09-05|109.15 #2023-09-06|108.92 #2023-09-07|108.74 #2023-09-08|108.25 #2023-09-09|108.24 #2023-09-10|107.85 #2023-09-11|107.38 #2023-09-12|107.40 #2023-09-13|107.53 #2023-09-14|107.48 #2023-09-15|107.57 #2023-09-16|107.53 #2023-09-17|107.53 #2023-09-18|107.76 #2023-09-19|107.40 #2023-09-20|107.46 #2023-09-21|107.44 #2023-09-22|107.39 #2023-09-23|107.50 #2023-09-24|107.67 #2023-09-25|107.63 #2023-09-26|107.82 #2023-09-27|107.30 #2023-09-28|106.96 #2023-09-29|106.63 #2023-09-30|106.34 #2023-10-01|106.28 #2023-10-02|106.25 #2023-10-03|106.29 #2023-10-04|106.41 #2023-10-05|106.20 #2023-10-06|105.68 #2023-10-07|105.35 #2023-10-08|104.84 #2023-10-09|104.49 #2023-10-10|104.07 #2023-10-11|103.70 #2023-10-12|103.55 #2023-10-13|103.95 #2023-10-14|104.08 #2023-10-15|104.14 #2023-10-16|104.40 #2023-10-17|104.52 #2023-10-18|104.68 #2023-10-19|104.65 #2023-10-20|104.62 #2023-10-21|104.45 #2023-10-22|104.31 #2023-10-23|103.99 #2023-10-24|103.47 #2023-10-25|103.09 #2023-10-26|102.88 #2023-10-27|102.69 #2023-10-28|102.40 #2023-10-29|102.07 #2023-10-30|101.62 #2023-10-31|101.14 #2023-11-01|100.60 #2023-11-02|100.18 #2023-11-03| 99.48 #2023-11-04| 99.03 #2023-11-05| 98.47 #2023-11-06| 97.48 #2023-11-07| 97.20 #2023-11-08| 97.16 #2023-11-09| 97.15 #2023-11-10| 97.19 #2023-11-11| 97.03 #2023-11-12| 96.95 #2023-11-13| 96.89 #2023-11-14| 96.95 #2023-11-15| 96.85 #2023-11-16| 96.93 #2023-11-17| 96.92 #2023-11-18| 96.95 #2023-11-19| 96.99 #2023-11-20| 97.14 #2023-11-21| 97.01 #2023-11-22| 97.21 #2023-11-23| 97.02 #2023-11-24| 96.63 #2023-11-25| 96.50 #2023-11-26| 96.41 #2023-11-27| 96.37 #2023-11-28| 95.99 #2023-11-29| 95.24 #2023-11-30| 94.84 #2023-12-01| 94.95 #2023-12-02| 94.65 #2023-12-03| 94.31 #2023-12-04| 93.86 #2023-12-05| 93.71 #2023-12-06| 93.77 #2023-12-07| 93.66 #2023-12-08| 93.47 #2023-12-09| 93.54 #2023-12-10| 93.52 #2023-12-11| 93.61 #2023-12-12| 93.82 #2023-12-13| 93.83 #2023-12-14| 94.03 #2023-12-15| 93.88 #2023-12-16| 93.79 #2023-12-17| 93.75 #2023-12-18| 93.78 #2023-12-19| 93.68 #2023-12-20| 93.44 #2023-12-21| 93.14 #2023-12-22| 92.99 #2023-12-23| 92.65 #2023-12-24| 92.31 #2023-12-25| 92.26 #2023-12-26| 92.04 #2023-12-27| 91.66 #2023-12-28| 91.29 #2023-12-29| 91.00 #2023-12-30| 90.95 #2023-12-31| 90.95 #2024-01-01| 90.68 #2024-01-02| 90.39 #2024-01-03| 90.28 #2024-01-04| 90.05 #2024-01-05| 89.97 #2024-01-06| 89.53 #2024-01-07| 88.35 #2024-01-08| 87.02 #2024-01-09| 86.80 #2024-01-10| 86.88 #2024-01-11| 86.67 #2024-01-12| 86.61 #2024-01-13| 86.77 #2024-01-14| 87.61 #2024-01-15| 88.57 #2024-01-16| 88.41 #2024-01-17| 87.84 #2024-01-18| 88.02 #2024-01-19| 88.09 #2024-01-20| 87.96 #2024-01-21| 87.91 #2024-01-22| 87.63 #2024-01-23| 87.46 #2024-01-24| 87.42 #2024-01-25| 87.00 #2024-01-26| 86.36 #2024-01-27| 85.97 #2024-01-28| 85.52 #2024-01-29| 85.29 #2024-01-30| 84.87 #2024-01-31| 84.39 #2024-02-01| 83.60 #2024-02-02| 82.75 #2024-02-03| 81.99 #2024-02-04| 81.24 #2024-02-05| 80.50 #2024-02-06| 80.02 #2024-02-07| 79.48 #2024-02-08| 79.48 #2024-02-09| 79.35 #2024-02-10| 79.08 #2024-02-11| 78.61 #2024-02-12| 78.15 #2024-02-13| 78.16 #2024-02-14| 78.26 #2024-02-15| 78.08 #2024-02-16| 78.15 #2024-02-17| 78.29 #2024-02-18| 78.82 #2024-02-19| 79.10 #2024-02-20| 79.37 #2024-02-21| 79.41 #2024-02-22| 79.61 #2024-02-23| 79.69 #2024-02-24| 79.87 #2024-02-25| 79.76 #2024-02-26| 80.02 #2024-02-27| 80.05 #2024-02-28| 80.42 #2024-02-29| 80.75 #2024-03-01| 81.25 #2024-03-02| 81.69 #2024-03-03| 82.14 #2024-03-04| 82.45 #2024-03-05| 82.50 #2024-03-06| 82.59 #2024-03-07| 82.60 #2024-03-08| 82.58 #2024-03-09| 82.52 #2024-03-10| 82.43 #2024-03-11| 82.60 #2024-03-12| 82.45 #2024-03-13| 82.37 #2024-03-14| 81.94 #2024-03-15| 81.61 #2024-03-16| 81.25 #2024-03-17| 81.13 #2024-03-18| 80.86 #2024-03-19| 80.91 #2024-03-20| 81.00 #2024-03-21| 81.33 #2024-03-22| 81.32 #2024-03-23| 81.11 #2024-03-24| 80.78 #2024-03-25| 80.88 #2024-03-26| 80.88 #2024-03-27| 80.85 #2024-03-28| 80.75 #2024-03-29| 81.18 #2024-03-30| 81.43 #2024-03-31| 81.70 #2024-04-01| 81.50 #2024-04-02| 81.36 #2024-04-03| 81.04 #2024-04-04| 80.75 #2024-04-05| 80.03 #2024-04-06| 79.75 #2024-04-07| 79.71 #2024-04-08| 79.67 #2024-04-09| 79.80 #2024-04-10| 79.57 #2024-04-11| 79.74 #2024-04-12| 79.94 #2024-04-13| 79.84 #2024-04-14| 79.62 #2024-04-15| 79.60 #2024-04-16| 79.22 #2024-04-17| 79.13 #2024-04-18| 78.64 #2024-04-19| 78.31 #2024-04-20| 78.23 #2024-04-21| 78.12 #2024-04-22| 77.73 #2024-04-23| 77.57 #2024-04-24| 78.57 #2024-04-25| 81.44 #2024-04-26| 84.07 #2024-04-27| 86.79 #2024-04-28| 89.43 #2024-04-29| 91.94 #2024-04-30| 94.35 #2024-05-01| 95.59 #2024-05-02| 94.96 #2024-05-03| 94.44 #2024-05-04| 94.22 #2024-05-05| 94.06 #2024-05-06| 94.26 #2024-05-07| 94.13 #2024-05-08| 94.10 #2024-05-09| 94.16 #2024-05-10| 94.08 #2024-05-11| 93.57 #2024-05-12| 93.34 #2024-05-13| 92.85 #2024-05-14| 92.80 #2024-05-15| 92.75 #2024-05-16| 92.53 #2024-05-17| 92.56 #2024-05-18| 92.60 #2024-05-19| 92.30 #2024-05-20| 92.26 #2024-05-21| 92.24 #2024-05-22| 92.37 #2024-05-23| 92.57 #2024-05-24| 92.60 #2024-05-25| 92.71 #2024-05-26| 92.84 #2024-05-27| 93.12 #2024-05-28| 92.87 #2024-05-29| 92.47 #2024-05-30| 92.26 #2024-05-31| 92.17 #2024-06-01| 92.03 #2024-06-02| 91.97 #2024-06-03| 91.48 #2024-06-04| 91.29 #2024-06-05| 91.03 #2024-06-06| 90.55 #2024-06-07| 90.16 #2024-06-08| 89.64 #2024-06-09| 88.78 #2024-06-10| 88.23 #2024-06-11| 87.23 #2024-06-12| 86.14 #2024-06-13| 85.27 #2024-06-14| 84.16 #2024-06-15| 83.31 #2024-06-16| 82.67 #2024-06-17| 81.84 #2024-06-18| 81.56 #2024-06-19| 81.09 #2024-06-20| 80.92 #2024-06-21| 81.01 #2024-06-22| 80.92 #2024-06-23| 80.78 #2024-06-24| 80.57 #2024-06-25| 80.47 #2024-06-26| 80.73 #2024-06-27| 80.62 #2024-06-28| 80.25 #2024-06-29| 79.82 #2024-06-30| 79.68 #2024-07-01| 79.60 #2024-07-02| 79.35 #2024-07-03| 79.08 #2024-07-04| 79.21 #2024-07-05| 79.44 #2024-07-06| 79.75 #2024-07-07| 79.88 #2024-07-08| 77.58 #2024-07-09| 75.33 #2024-07-10| 72.99 #2024-07-11| 70.39 #2024-07-12| 67.73 #2024-07-13| 64.93 #2024-07-14| 62.12 #2024-07-15| 61.74 #2024-07-16| 61.41 #2024-07-17| 61.16 #2024-07-18| 60.82 #2024-07-19| 60.72 #2024-07-20| 60.78 #2024-07-21| 60.82 #2024-07-22| 60.83 #2024-07-23| 60.80 #2024-07-24| 60.83 #2024-07-25| 60.73 #2024-07-26| 60.56 #2024-07-27| 60.45 #2024-07-28| 60.29 #2024-07-29| 60.29 #2024-07-30| 60.26 #2024-07-31| 60.26 #2024-08-01| 60.30 #2024-08-02| 60.20 #2024-08-03| 60.04 #2024-08-04| 59.92 #2024-08-05| 59.49 #2024-08-06| 59.08 #2024-08-07| 58.76 #2024-08-08| 58.44 #2024-08-09| 58.14 #2024-08-10| 57.81 #2024-08-11| 57.56 #2024-08-12| 57.54 #2024-08-13| 57.56 #2024-08-14| 57.37 #2024-08-15| 57.22 #2024-08-16| 57.07 #2024-08-17| 57.01 #2024-08-18| 56.73 #2024-08-19| 56.57 #2024-08-20| 56.28 #2024-08-21| 56.16 #2024-08-22| 56.24 #2024-08-23| 56.20 #2024-08-24| 56.12 #2024-08-25| 56.22 #2024-08-26| 56.44 #2024-08-27| 56.56 #2024-08-28| 56.69 #2024-08-29| 56.63 #2024-08-30| 56.87 #2024-08-31| 57.27 #2024-09-01| 57.65 #2024-09-02| 57.59 #2024-09-03| 57.96 #2024-09-04| 58.24 #2024-09-05| 58.66 #2024-09-06| 58.76 #2024-09-07| 58.74 #2024-09-08| 58.41 #2024-09-09| 58.50 #2024-09-10| 58.37 #2024-09-11| 57.94 #2024-09-12| 57.29 #2024-09-13| 56.83 #2024-09-14| 56.28 #2024-09-15| 55.97 #2024-09-16| 55.35 #2024-09-17| 54.73 #2024-09-18| 54.33 #2024-09-19| 54.04 #2024-09-20| 53.94 #2024-09-21| 53.62 #2024-09-22| 53.34 #2024-09-23| 53.27 #2024-09-24| 53.30 #2024-09-25| 53.09 #2024-09-26| 52.93 #2024-09-27| 52.66 #2024-09-28| 52.57 #2024-09-29| 52.65 #2024-09-30| 52.61 #2024-10-01| 52.70 #2024-10-02| 52.98 #2024-10-03| 53.31 #2024-10-04| 53.29 #2024-10-05| 53.52 #2024-10-06| 53.69 #2024-10-07| 53.75 #2024-10-08| 53.63 #2024-10-09| 53.61 #2024-10-10| 53.63 #2024-10-11| 53.75 #2024-10-12| 53.60 #2024-10-13| 53.39 #2024-10-14| 53.33 #2024-10-15| 53.36 #2024-10-16| 53.10 #2024-10-17| 52.77 #2024-10-18| 52.46 #2024-10-19| 52.25 #2024-10-20| 52.00 #2024-10-21| 51.66 #2024-10-22| 51.26 #2024-10-23| 51.08 #2024-10-24| 50.81 #2024-10-25| 50.72 #2024-10-26| 50.71 #2024-10-27| 50.88 #2024-10-28| 51.21 #2024-10-29| 51.56 #2024-10-30| 51.63 #2024-10-31| 52.07 #2024-11-01| 52.41 #2024-11-02| 52.74 #2024-11-03| 53.00 #2024-11-04| 53.06 #2024-11-05| 53.04 #2024-11-06| 53.37 #2024-11-07| 53.38 #2024-11-08| 53.22 #2024-11-09| 52.94 #2024-11-10| 52.42 #2024-11-11| 52.03 #2024-11-12| 51.66 #2024-11-13| 51.33 #2024-11-14| 50.94 #2024-11-15| 50.70 #2024-11-16| 50.53 #2024-11-17| 50.51 #2024-11-18| 50.44 #2024-11-19| 50.37 #2024-11-20| 50.26 #2024-11-21| 50.18 #2024-11-22| 50.43 #2024-11-23| 50.64 #2024-11-24| 50.75 #2024-11-25| 50.92 #2024-11-26| 51.05 #2024-11-27| 51.38 #2024-11-28| 51.71 #2024-11-29| 51.81 #2024-11-30| 52.14 #2024-12-01| 52.24 #2024-12-02| 52.16 #2024-12-03| 52.31 #2024-12-04| 52.26 #2024-12-05| 52.45 #2024-12-06| 52.50 #2024-12-07| 52.39 #2024-12-08| 52.55 #2024-12-09| 52.86 #2024-12-10| 52.97 #2024-12-11| 53.06 #2024-12-12| 53.18 #2024-12-13| 53.24 #2024-12-14| 53.31 #2024-12-15| 53.40 #2024-12-16| 53.52 #2024-12-17| 53.72 #2024-12-18| 53.51 #2024-12-19| 53.29 #2024-12-20| 53.22 #2024-12-21| 53.07 #2024-12-22| 52.80 #2024-12-23| 52.61 #2024-12-24| 52.60 #2024-12-25| 53.08 #2024-12-26| 53.29 #2024-12-27| 53.46 #2024-12-28| 53.62 #2024-12-29| 53.95 #2024-12-30| 54.37 #2024-12-31| 54.55 #2025-01-01| 54.60 #2025-01-02| 54.65 #2025-01-03| 54.86 #2025-01-04| 55.06 #2025-01-05| 55.27 #2025-01-06| 55.18 #2025-01-07| 55.03 #2025-01-08| 55.00 #2025-01-09| 55.11 #2025-01-10| 55.08 #2025-01-11| 54.96 #2025-01-12| 54.70 #2025-01-13| 54.41 #2025-01-14| 54.48 #2025-01-15| 54.54 #2025-01-16| 54.73 #2025-01-17| 54.98 #2025-01-18| 55.28 #2025-01-19| 55.75 #2025-01-20| 56.17 #2025-01-21| 56.47 #2025-01-22| 56.81 #2025-01-23| 56.61 #2025-01-24| 56.34 #2025-01-25| 56.21 #2025-01-26| 55.98 #2025-01-27| 55.99 #2025-01-28| 55.76 #2025-01-29| 55.27 #2025-01-30| 55.48 #2025-01-31| 55.48 #2025-02-01| 55.72 #2025-02-02| 55.88 #2025-02-03| 56.25 #2025-02-04| 56.89 #2025-02-05| 57.72 #2025-02-06| 58.33 #2025-02-07| 59.00 #2025-02-08| 59.44 #2025-02-09| 59.89 #2025-02-10| 60.04 #2025-02-11| 60.12 #2025-02-12| 59.99 #2025-02-13| 59.96 #2025-02-14| 60.07 #2025-02-15| 60.34 #2025-02-16| 60.94 #2025-02-17| 61.77 #2025-02-18| 62.61 #2025-02-19| 63.24 #2025-02-20| 63.87 #2025-02-21| 64.48 #2025-02-22| 64.78 #2025-02-23| 64.76 #2025-02-24| 64.65 #2025-02-25| 64.30 #2025-02-26| 64.63 #2025-02-27| 65.30 #2025-02-28| 66.05 #2025-03-01| 66.79 #2025-03-02| 67.75 #2025-03-03| 68.47 #2025-03-04| 69.28 #2025-03-05| 69.51 #2025-03-06| 69.38 #2025-03-07| 69.19 #2025-03-08| 69.18 #2025-03-09| 69.07 #2025-03-10| 68.92 #2025-03-11| 69.11 #2025-03-12| 69.29 #2025-03-13| 69.37 #2025-03-14| 69.39 #2025-03-15| 69.32 #2025-03-16| 69.53 #2025-03-17| 68.70 #2025-03-18| 67.50 #2025-03-19| 66.39 #2025-03-20| 65.44 #2025-03-21| 64.47 #2025-03-22| 63.40 #2025-03-23| 62.10 #2025-03-24| 61.97 #2025-03-25| 61.77 #2025-03-26| 61.90 #2025-03-27| 62.47 #2025-03-28| 63.27 #2025-03-29| 62.27 #2025-03-30| 61.61 #2025-03-31| 61.00 #2025-04-01| 60.48 #2025-04-02| 59.92 #2025-04-03| 58.65 #2025-04-04| 57.25 #2025-04-05| 57.75 #2025-04-06| 57.88 #2025-04-07| 58.17 #2025-04-08| 56.11 #2025-04-09| 53.93 #2025-04-10| 51.75 #2025-04-11| 49.39 #2025-04-12| 46.94 #2025-04-13| 44.44 #2025-04-14| 41.94 #2025-04-15| 41.61 #2025-04-16| 41.10 #2025-04-17| 40.55 #2025-04-18| 40.28 #2025-04-19| 39.90 #2025-04-20| 39.53 #2025-04-21| 39.00 #2025-04-22| 38.75 #2025-04-23| 38.71 #2025-04-24| 38.56 #2025-04-25| 38.09 #2025-04-26| 37.65 #2025-04-27| 37.42 #2025-04-28| 37.20 #2025-04-29| 36.97 #2025-04-30| 36.51 #2025-05-01| 36.17 #2025-05-02| 36.13 #2025-05-03| 36.27 #2025-05-04| 36.19 #2025-05-05| 36.30 #2025-05-06| 36.15 #2025-05-07| 36.38 #2025-05-08| 36.61 #2025-05-09| 36.78 #2025-05-10| 36.55 #2025-05-11| 36.47 #2025-05-12| 36.47 #2025-05-13| 36.43 #2025-05-14| 36.07 #2025-05-15| 35.73 #2025-05-16| 35.35 #2025-05-17| 35.34 #2025-05-18| 35.21 #2025-05-19| 34.98 #2025-05-20| 34.89 #2025-05-21| 35.00 #2025-05-22| 34.95 #2025-05-23| 34.76 #2025-05-24| 34.65 #2025-05-25| 34.60 #2025-05-26| 34.39 #2025-05-27| 33.98 #2025-05-28| 33.53 #2025-05-29| 33.25 #2025-05-30| 33.23 #2025-05-31| 33.17 #2025-06-01| 33.03 #2025-06-02| 33.02 #2025-06-03| 33.20 #2025-06-04| 33.34 #2025-06-05| 33.49 #2025-06-06| 33.67 #2025-06-07| 33.98 #2025-06-08| 34.18 #2025-06-09| 34.26 #2025-06-10| 34.41 #2025-06-11| 34.52 #2025-06-12| 34.76 #2025-06-13| 34.97 #2025-06-14| 35.08 #2025-06-15| 35.25 #2025-06-16| 35.38 #2025-06-17| 35.52 #2025-06-18| 35.79 #2025-06-19| 35.73 #2025-06-20| 35.53 #2025-06-21| 35.15 #2025-06-22| 34.88 #2025-06-23| 34.59 #2025-06-24| 34.37 #2025-06-25| 34.18 #2025-06-26| 34.17 #2025-06-27| 34.31 #2025-06-28| 34.40 #2025-06-29| 34.27 #2025-06-30| 34.42 #2025-07-01| 34.66 #2025-07-02| 34.70 #2025-07-03| 34.78 #2025-07-04| 34.72 #2025-07-05| 34.78 #2025-07-06| 35.00 #2025-07-07| 35.01 #2025-07-08| 34.87 #2025-07-09| 34.78 #2025-07-10| 34.57 #2025-07-11| 34.51 #2025-07-12| 34.50 #2025-07-13| 34.46 #2025-07-14| 34.42 #2025-07-15| 34.49 #2025-07-16| 34.63 #2025-07-17| 34.84 #2025-07-18| 35.06 #2025-07-19| 35.31 #2025-07-20| 35.56 #2025-07-21| 35.83 #2025-07-22| 35.94 #2025-07-23| 36.00 #2025-07-24| 36.01 #2025-07-25| 35.98 #2025-07-26| 35.75 #2025-07-27| 35.49 #2025-07-28| 35.17 #2025-07-29| 34.92 #2025-07-30| 34.61 #2025-07-31| 34.37 #2025-08-01| 34.19 #2025-08-02| 34.03 #2025-08-03| 33.91 #2025-08-04| 33.91 #2025-08-05| 33.81 #2025-08-06| 33.69 #2025-08-07| 33.03 #2025-08-08| 32.84 #2025-08-09| 32.73 #2025-08-10| 32.61 #2025-08-11| 32.45 #2025-08-12| 32.39 #2025-08-13| 32.51 #2025-08-14| 33.17 #2025-08-15| 33.21 #2025-08-16| 33.24 #2025-08-17| 33.26 #2025-08-18| 33.23 #2025-08-19| 33.14 #2025-08-20| 32.91 #2025-08-21| 32.63 #2025-08-22| 32.50 #2025-08-23| 32.34 #2025-08-24| 32.19 #2025-08-25| 32.15 #2025-08-26| 32.07 #2025-08-27| 32.09 #2025-08-28| 32.44 #2025-08-29| 32.60 #2025-08-30| 32.96 #2025-08-31| 33.39 #2025-09-01| 33.89 #2025-09-02| 34.29 #2025-09-03| 34.76 #2025-09-04| 34.81 #2025-09-05| 35.06 #2025-09-06| 35.12 #2025-09-07| 35.06 #2025-09-08| 34.82 #2025-09-09| 34.82 #2025-09-10| 34.74 #2025-09-11| 34.59 #2025-09-12| 34.41 #2025-09-13| 34.23 #2025-09-14| 34.12 #2025-09-15| 34.08 #2025-09-16| 33.95 #2025-09-17| 33.87 #2025-09-18| 33.95 #2025-09-19| 34.04 #2025-09-20| 34.28 #2025-09-21| 34.46 #2025-09-22| 34.56 #2025-09-23| 34.66 #2025-09-24| 34.72 #2025-09-25| 34.64 #2025-09-26| 34.58 #2025-09-27| 34.47 #2025-09-28| 34.37 #2025-09-29| 34.39 #2025-09-30| 34.41 #2025-10-01| 34.49 #2025-10-02| 34.64 #2025-10-03| 34.79 #2025-10-04| 34.75 #2025-10-05| 34.82 #2025-10-06| 34.86 #2025-10-07| 34.74 #2025-10-08| 34.53 #2025-10-09| 34.39 #2025-10-10| 34.09 #2025-10-11| 33.78 #2025-10-12| 33.35 #2025-10-13| 32.93 #2025-10-14| 32.73 #2025-10-15| 32.61 #2025-10-16| 32.39 #2025-10-17| 32.36 #2025-10-18| 32.36 #2025-10-19| 32.43 #2025-10-20| 32.42 #2025-10-21| 32.21 #2025-10-22| 32.05 #2025-10-23| 31.93 #2025-10-24| 31.71 #2025-10-25| 31.62 #2025-10-26| 31.58 #2025-10-27| 31.64 #2025-10-28| 31.94 #2025-10-29| 32.15 #2025-10-30| 32.27 #2025-10-31| 32.55 #2025-11-01| 32.73 #2025-11-02| 33.00 #2025-11-03| 33.21 #2025-11-04| 33.26 #2025-11-05| 33.27 #2025-11-06| 33.56 #2025-11-07| 33.70 #2025-11-08| 33.75 #2025-11-09| 33.52 #2025-11-10| 33.40 #2025-11-11| 33.21 #2025-11-12| 32.92 #2025-11-13| 32.54 #2025-11-14| 32.21 #2025-11-15| 31.86 #2025-11-16| 31.60 #2025-11-17| 31.46 #2025-11-18| 31.35 #2025-11-19| 31.30 #2025-11-20| 31.27 #2025-11-21| 31.07 #2025-11-22| 31.21 #2025-11-23| 31.20 #2025-11-24| 31.13 #2025-11-25| 31.04 #2025-11-26| 31.11 #2025-11-27| 31.17 #2025-11-28| 31.33 #2025-11-29| 31.41 #2025-11-30| 31.75 #2025-12-01| 31.92 #2025-12-02| 32.14 #2025-12-03| 32.37 #2025-12-04| 32.59 #2025-12-05| 32.98 #2025-12-06| 33.21 #2025-12-07| 33.26 #2025-12-08| 33.51 #2025-12-09| 33.63 #2025-12-10| 33.52 #2025-12-11| 33.41 #2025-12-12| 33.20 #2025-12-13| 32.93 #2025-12-14| 32.66 #2025-12-15| 32.38 #2025-12-16| 32.27 #2025-12-17| 32.18 #2025-12-18| 32.50 #2025-12-19| 32.81 #2025-12-20| 33.17 #2025-12-21| 33.60 #2025-12-22| 33.93 #2025-12-23| 34.18 #2025-12-24| 34.53 #2025-12-25| 34.34 #2025-12-26| 34.13 #2025-12-27| 34.08 #2025-12-28| 34.13 #2025-12-29| 34.31 #2025-12-30| 34.49 #2025-12-31| 34.63 #2026-01-01| 34.59 #2026-01-02| 34.59 #2026-01-03| 34.64 #2026-01-04| 34.49 #2026-01-05| 33.74 #2026-01-06| 33.30 #2026-01-07| 32.92 #2026-01-08| 32.94 #2026-01-09| 33.04 #2026-01-10| 33.07 #2026-01-11| 33.06 #2026-01-12| 33.26 #2026-01-13| 33.15 #2026-01-14| 33.04 #2026-01-15| 32.87 #2026-01-16| 32.68 #2026-01-17| 32.55 #2026-01-18| 32.41 #2026-01-19| 32.38 #2026-01-20| 32.42 #2026-01-21| 32.46 #2026-01-22| 32.56 #2026-01-23| 32.65 #2026-01-24| 32.77 #2026-01-25| 32.96 #2026-01-26| 33.08 #2026-01-27| 33.20 #2026-01-28| 33.23 #2026-01-29| 33.15 #2026-01-30| 33.15 #2026-01-31| 33.03 #2026-02-01| 32.89 #2026-02-02| 32.68 #2026-02-03| 32.36 #2026-02-04| 32.03 #2026-02-05| 31.81 #2026-02-06| 31.53 #2026-02-07| 31.19 #2026-02-08| 30.88 #2026-02-09| 30.65 #2026-02-10| 30.52 #2026-02-11| 30.52 #2026-02-12| 30.30 #2026-02-13| 30.31 #2026-02-14| 30.45 #2026-02-15| 30.54 #2026-02-16| 30.60 #2026-02-17| 30.69 #2026-02-18| 30.74 #2026-02-19| 30.89 #2026-02-20| 30.87 #2026-02-21| 30.81 #2026-02-22| 30.82 #2026-02-23| 30.77 #2026-02-24| 30.69 #2026-02-25| 30.53 #2026-02-26| 30.44 #2026-02-27| 30.37 #2026-02-28| 30.20 #2026-03-01| 29.98 #2026-03-02| 29.93 #2026-03-03| 29.79 #2026-03-04| 29.89 #2026-03-05| 29.94 #2026-03-06| 29.82 #2026-03-07| 29.86 #2026-03-08| 29.91 #2026-03-09| 29.96 #2026-03-10| 30.11 #2026-03-11| 30.05 #2026-03-12| 30.03 #2026-03-13| 30.14 #2026-03-14| 30.11 #2026-03-15| 30.06 #2026-03-16| 29.98 #2026-03-17| 29.84 #2026-03-18| 29.80 #2026-03-19| 29.76 #2026-03-20| 29.66 #2026-03-21| 29.67 #2026-03-22| 29.73 #2026-03-23| 29.73 #2026-03-24| 29.86 #2026-03-25| 29.82 #2026-03-26| 29.74 #2026-03-27| 29.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy