Table Data - Personal Care and Home Health Job Postings on Indeed in the United Kingdom

Title Personal Care and Home Health Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPPECAHOHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-01
Last Updated 2026-05-06 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 100.01
2020-02-04 100.12
2020-02-05 100.22
2020-02-06 100.39
2020-02-07 100.45
2020-02-08 100.33
2020-02-09 100.22
2020-02-10 100.23
2020-02-11 100.17
2020-02-12 100.20
2020-02-13 100.13
2020-02-14 100.15
2020-02-15 100.25
2020-02-16 100.37
2020-02-17 100.28
2020-02-18 100.35
2020-02-19 100.36
2020-02-20 100.61
2020-02-21 101.00
2020-02-22 101.19
2020-02-23 101.44
2020-02-24 101.80
2020-02-25 102.05
2020-02-26 102.38
2020-02-27 102.48
2020-02-28 102.25
2020-02-29 102.20
2020-03-01 102.15
2020-03-02 101.88
2020-03-03 101.52
2020-03-04 101.37
2020-03-05 101.26
2020-03-06 101.47
2020-03-07 101.64
2020-03-08 101.71
2020-03-09 102.00
2020-03-10 102.56
2020-03-11 102.95
2020-03-12 103.37
2020-03-13 103.65
2020-03-14 103.78
2020-03-15 103.99
2020-03-16 104.20
2020-03-17 104.00
2020-03-18 103.56
2020-03-19 102.99
2020-03-20 102.38
2020-03-21 102.01
2020-03-22 101.59
2020-03-23 101.10
2020-03-24 100.69
2020-03-25 100.54
2020-03-26 100.31
2020-03-27 100.23
2020-03-28 99.88
2020-03-29 99.56
2020-03-30 99.38
2020-03-31 99.21
2020-04-01 98.74
2020-04-02 98.33
2020-04-03 98.08
2020-04-04 97.94
2020-04-05 97.83
2020-04-06 97.51
2020-04-07 97.18
2020-04-08 97.06
2020-04-09 96.91
2020-04-10 96.58
2020-04-11 96.18
2020-04-12 95.73
2020-04-13 95.54
2020-04-14 95.34
2020-04-15 94.95
2020-04-16 94.57
2020-04-17 94.06
2020-04-18 93.64
2020-04-19 93.25
2020-04-20 92.72
2020-04-21 92.25
2020-04-22 91.95
2020-04-23 93.45
2020-04-24 94.90
2020-04-25 96.44
2020-04-26 97.87
2020-04-27 99.29
2020-04-28 100.73
2020-04-29 101.84
2020-04-30 101.62
2020-05-01 101.51
2020-05-02 101.57
2020-05-03 101.70
2020-05-04 101.86
2020-05-05 102.01
2020-05-06 102.31
2020-05-07 102.17
2020-05-08 102.17
2020-05-09 101.14
2020-05-10 100.18
2020-05-11 99.17
2020-05-12 98.29
2020-05-13 97.31
2020-05-14 96.45
2020-05-15 95.55
2020-05-16 95.18
2020-05-17 94.94
2020-05-18 94.54
2020-05-19 94.17
2020-05-20 94.49
2020-05-21 94.80
2020-05-22 92.24
2020-05-23 89.72
2020-05-24 87.22
2020-05-25 84.85
2020-05-26 82.21
2020-05-27 79.02
2020-05-28 75.88
2020-05-29 75.76
2020-05-30 75.69
2020-05-31 75.46
2020-06-01 75.58
2020-06-02 75.65
2020-06-03 75.99
2020-06-04 75.98
2020-06-05 75.92
2020-06-06 76.06
2020-06-07 76.16
2020-06-08 75.91
2020-06-09 75.88
2020-06-10 75.71
2020-06-11 75.64
2020-06-12 75.30
2020-06-13 74.98
2020-06-14 74.73
2020-06-15 74.60
2020-06-16 74.34
2020-06-17 74.16
2020-06-18 73.83
2020-06-19 73.68
2020-06-20 73.39
2020-06-21 73.11
2020-06-22 72.82
2020-06-23 72.57
2020-06-24 72.18
2020-06-25 72.03
2020-06-26 71.65
2020-06-27 71.30
2020-06-28 70.78
2020-06-29 70.25
2020-06-30 69.76
2020-07-01 69.32
2020-07-02 68.81
2020-07-03 68.56
2020-07-04 68.21
2020-07-05 67.92
2020-07-06 67.59
2020-07-07 67.32
2020-07-08 67.26
2020-07-09 67.27
2020-07-10 67.37
2020-07-11 67.41
2020-07-12 67.60
2020-07-13 67.79
2020-07-14 67.98
2020-07-15 68.12
2020-07-16 68.19
2020-07-17 68.08
2020-07-18 68.13
2020-07-19 68.08
2020-07-20 68.21
2020-07-21 68.23
2020-07-22 68.17
2020-07-23 68.22
2020-07-24 68.50
2020-07-25 68.57
2020-07-26 68.71
2020-07-27 68.71
2020-07-28 68.90
2020-07-29 68.94
2020-07-30 68.92
2020-07-31 68.76
2020-08-01 68.75
2020-08-02 68.57
2020-08-03 68.26
2020-08-04 67.87
2020-08-05 67.74
2020-08-06 67.85
2020-08-07 67.81
2020-08-08 67.87
2020-08-09 67.97
2020-08-10 68.24
2020-08-11 68.49
2020-08-12 68.72
2020-08-13 68.70
2020-08-14 68.76
2020-08-15 68.82
2020-08-16 69.02
2020-08-17 69.23
2020-08-18 69.27
2020-08-19 69.22
2020-08-20 69.22
2020-08-21 69.37
2020-08-22 69.36
2020-08-23 69.41
2020-08-24 69.49
2020-08-25 69.73
2020-08-26 70.12
2020-08-27 70.56
2020-08-28 70.98
2020-08-29 71.47
2020-08-30 71.93
2020-08-31 72.34
2020-09-01 72.40
2020-09-02 72.30
2020-09-03 72.14
2020-09-04 72.06
2020-09-05 71.91
2020-09-06 71.62
2020-09-07 71.44
2020-09-08 71.40
2020-09-09 71.75
2020-09-10 72.15
2020-09-11 72.33
2020-09-12 72.43
2020-09-13 72.62
2020-09-14 72.78
2020-09-15 73.13
2020-09-16 73.28
2020-09-17 73.45
2020-09-18 73.69
2020-09-19 74.12
2020-09-20 74.52
2020-09-21 74.80
2020-09-22 75.21
2020-09-23 75.42
2020-09-24 75.46
2020-09-25 75.41
2020-09-26 75.24
2020-09-27 75.15
2020-09-28 75.20
2020-09-29 75.12
2020-09-30 75.00
2020-10-01 75.05
2020-10-02 75.28
2020-10-03 75.66
2020-10-04 75.85
2020-10-05 75.88
2020-10-06 75.97
2020-10-07 76.49
2020-10-08 76.81
2020-10-09 77.12
2020-10-10 77.46
2020-10-11 77.88
2020-10-12 78.58
2020-10-13 79.19
2020-10-14 79.44
2020-10-15 80.06
2020-10-16 80.43
2020-10-17 80.47
2020-10-18 80.64
2020-10-19 80.81
2020-10-20 81.05
2020-10-21 81.48
2020-10-22 81.43
2020-10-23 81.51
2020-10-24 82.09
2020-10-25 82.50
2020-10-26 82.64
2020-10-27 82.86
2020-10-28 83.03
2020-10-29 83.41
2020-10-30 83.71
2020-10-31 84.02
2020-11-01 84.37
2020-11-02 84.53
2020-11-03 84.70
2020-11-04 84.81
2020-11-05 84.96
2020-11-06 85.17
2020-11-07 85.24
2020-11-08 85.29
2020-11-09 85.40
2020-11-10 85.47
2020-11-11 85.48
2020-11-12 85.41
2020-11-13 85.31
2020-11-14 84.86
2020-11-15 84.54
2020-11-16 84.44
2020-11-17 84.39
2020-11-18 84.46
2020-11-19 84.49
2020-11-20 84.58
2020-11-21 84.85
2020-11-22 85.07
2020-11-23 85.27
2020-11-24 85.27
2020-11-25 85.02
2020-11-26 85.13
2020-11-27 87.98
2020-11-28 88.29
2020-11-29 88.45
2020-11-30 88.54
2020-12-01 88.62
2020-12-02 89.00
2020-12-03 89.13
2020-12-04 86.84
2020-12-05 87.13
2020-12-06 87.60
2020-12-07 88.13
2020-12-08 88.53
2020-12-09 88.76
2020-12-10 89.05
2020-12-11 89.01
2020-12-12 89.10
2020-12-13 89.20
2020-12-14 89.30
2020-12-15 89.48
2020-12-16 89.60
2020-12-17 89.62
2020-12-18 89.53
2020-12-19 89.34
2020-12-20 89.12
2020-12-21 88.86
2020-12-22 88.67
2020-12-23 88.55
2020-12-24 88.30
2020-12-25 88.35
2020-12-26 88.24
2020-12-27 88.24
2020-12-28 88.35
2020-12-29 88.17
2020-12-30 87.96
2020-12-31 87.84
2021-01-01 87.69
2021-01-02 87.50
2021-01-03 86.93
2021-01-04 85.97
2021-01-05 85.58
2021-01-06 85.56
2021-01-07 85.81
2021-01-08 85.90
2021-01-09 86.16
2021-01-10 86.65
2021-01-11 87.46
2021-01-12 88.03
2021-01-13 88.07
2021-01-14 88.12
2021-01-15 88.04
2021-01-16 88.09
2021-01-17 88.22
2021-01-18 88.19
2021-01-19 88.24
2021-01-20 88.43
2021-01-21 88.48
2021-01-22 88.63
2021-01-23 88.91
2021-01-24 89.09
2021-01-25 89.32
2021-01-26 89.47
2021-01-27 89.58
2021-01-28 89.74
2021-01-29 89.66
2021-01-30 89.68
2021-01-31 89.71
2021-02-01 89.69
2021-02-02 89.79
2021-02-03 89.85
2021-02-04 89.86
2021-02-05 90.11
2021-02-06 89.89
2021-02-07 89.65
2021-02-08 89.41
2021-02-09 89.06
2021-02-10 88.86
2021-02-11 88.66
2021-02-12 88.31
2021-02-13 88.00
2021-02-14 87.77
2021-02-15 87.73
2021-02-16 87.64
2021-02-17 87.52
2021-02-18 87.25
2021-02-19 87.37
2021-02-20 87.63
2021-02-21 87.83
2021-02-22 87.97
2021-02-23 88.27
2021-02-24 88.65
2021-02-25 89.13
2021-02-26 89.32
2021-02-27 89.43
2021-02-28 89.45
2021-03-01 89.24
2021-03-02 88.58
2021-03-03 88.22
2021-03-04 87.65
2021-03-05 87.53
2021-03-06 87.45
2021-03-07 87.57
2021-03-08 87.78
2021-03-09 88.37
2021-03-10 88.57
2021-03-11 89.11
2021-03-12 89.29
2021-03-13 89.42
2021-03-14 89.55
2021-03-15 89.75
2021-03-16 90.00
2021-03-17 90.21
2021-03-18 90.51
2021-03-19 90.82
2021-03-20 91.22
2021-03-21 91.53
2021-03-22 91.81
2021-03-23 92.04
2021-03-24 92.13
2021-03-25 92.22
2021-03-26 92.57
2021-03-27 93.07
2021-03-28 93.50
2021-03-29 94.08
2021-03-30 94.83
2021-03-31 95.76
2021-04-01 96.53
2021-04-02 97.22
2021-04-03 97.73
2021-04-04 98.29
2021-04-05 98.90
2021-04-06 99.01
2021-04-07 98.98
2021-04-08 99.05
2021-04-09 98.85
2021-04-10 98.75
2021-04-11 98.58
2021-04-12 98.46
2021-04-13 98.76
2021-04-14 99.08
2021-04-15 99.27
2021-04-16 99.51
2021-04-17 99.75
2021-04-18 100.07
2021-04-19 100.33
2021-04-20 100.57
2021-04-21 100.79
2021-04-22 101.23
2021-04-23 101.73
2021-04-24 102.26
2021-04-25 102.79
2021-04-26 103.21
2021-04-27 103.66
2021-04-28 104.16
2021-04-29 104.60
2021-04-30 104.99
2021-05-01 105.60
2021-05-02 106.17
2021-05-03 106.90
2021-05-04 107.05
2021-05-05 107.41
2021-05-06 107.81
2021-05-07 108.42
2021-05-08 108.79
2021-05-09 109.13
2021-05-10 109.23
2021-05-11 109.69
2021-05-12 110.13
2021-05-13 110.39
2021-05-14 110.38
2021-05-15 110.45
2021-05-16 110.54
2021-05-17 110.67
2021-05-18 111.03
2021-05-19 111.23
2021-05-20 111.54
2021-05-21 111.96
2021-05-22 112.29
2021-05-23 112.51
2021-05-24 112.79
2021-05-25 113.00
2021-05-26 113.25
2021-05-27 113.45
2021-05-28 113.62
2021-05-29 113.90
2021-05-30 114.38
2021-05-31 115.02
2021-06-01 115.17
2021-06-02 115.43
2021-06-03 115.94
2021-06-04 116.53
2021-06-05 116.99
2021-06-06 117.32
2021-06-07 117.36
2021-06-08 117.90
2021-06-09 118.37
2021-06-10 118.62
2021-06-11 118.73
2021-06-12 118.72
2021-06-13 118.89
2021-06-14 119.13
2021-06-15 119.39
2021-06-16 119.55
2021-06-17 119.64
2021-06-18 119.80
2021-06-19 120.05
2021-06-20 120.23
2021-06-21 120.44
2021-06-22 120.78
2021-06-23 121.12
2021-06-24 121.48
2021-06-25 121.78
2021-06-26 121.92
2021-06-27 122.00
2021-06-28 122.21
2021-06-29 122.24
2021-06-30 122.27
2021-07-01 122.30
2021-07-02 122.45
2021-07-03 122.87
2021-07-04 123.45
2021-07-05 123.78
2021-07-06 123.95
2021-07-07 124.27
2021-07-08 124.65
2021-07-09 124.85
2021-07-10 124.97
2021-07-11 124.93
2021-07-12 125.00
2021-07-13 125.11
2021-07-14 125.10
2021-07-15 125.05
2021-07-16 125.13
2021-07-17 125.35
2021-07-18 125.67
2021-07-19 125.96
2021-07-20 126.42
2021-07-21 126.86
2021-07-22 127.34
2021-07-23 127.82
2021-07-24 128.47
2021-07-25 128.92
2021-07-26 129.36
2021-07-27 129.85
2021-07-28 130.30
2021-07-29 130.53
2021-07-30 130.73
2021-07-31 130.60
2021-08-01 130.67
2021-08-02 130.52
2021-08-03 130.28
2021-08-04 130.34
2021-08-05 130.46
2021-08-06 130.75
2021-08-07 131.04
2021-08-08 131.19
2021-08-09 131.52
2021-08-10 132.00
2021-08-11 132.44
2021-08-12 133.23
2021-08-13 133.94
2021-08-14 134.30
2021-08-15 134.81
2021-08-16 135.20
2021-08-17 135.46
2021-08-18 135.56
2021-08-19 135.64
2021-08-20 135.64
2021-08-21 136.10
2021-08-22 136.42
2021-08-23 136.91
2021-08-24 137.45
2021-08-25 137.99
2021-08-26 138.47
2021-08-27 138.85
2021-08-28 139.39
2021-08-29 139.66
2021-08-30 140.09
2021-08-31 139.87
2021-09-01 139.36
2021-09-02 138.70
2021-09-03 138.06
2021-09-04 137.21
2021-09-05 136.58
2021-09-06 135.67
2021-09-07 135.50
2021-09-08 135.66
2021-09-09 135.85
2021-09-10 135.99
2021-09-11 136.16
2021-09-12 136.40
2021-09-13 136.81
2021-09-14 136.91
2021-09-15 137.01
2021-09-16 137.23
2021-09-17 137.58
2021-09-18 137.86
2021-09-19 138.19
2021-09-20 138.48
2021-09-21 138.88
2021-09-22 139.05
2021-09-23 139.20
2021-09-24 139.25
2021-09-25 139.42
2021-09-26 139.52
2021-09-27 139.69
2021-09-28 139.94
2021-09-29 140.29
2021-09-30 140.64
2021-10-01 140.99
2021-10-02 141.31
2021-10-03 141.46
2021-10-04 141.43
2021-10-05 141.62
2021-10-06 142.05
2021-10-07 142.82
2021-10-08 143.46
2021-10-09 143.99
2021-10-10 145.24
2021-10-11 146.49
2021-10-12 147.48
2021-10-13 148.24
2021-10-14 148.66
2021-10-15 149.21
2021-10-16 149.67
2021-10-17 149.41
2021-10-18 149.20
2021-10-19 149.32
2021-10-20 149.30
2021-10-21 149.41
2021-10-22 149.21
2021-10-23 149.45
2021-10-24 149.87
2021-10-25 150.30
2021-10-26 150.40
2021-10-27 150.62
2021-10-28 150.73
2021-10-29 151.21
2021-10-30 151.40
2021-10-31 151.73
2021-11-01 152.03
2021-11-02 152.49
2021-11-03 153.06
2021-11-04 153.59
2021-11-05 153.76
2021-11-06 154.09
2021-11-07 154.33
2021-11-08 154.49
2021-11-09 154.65
2021-11-10 154.66
2021-11-11 154.46
2021-11-12 154.72
2021-11-13 154.72
2021-11-14 154.54
2021-11-15 154.65
2021-11-16 154.45
2021-11-17 154.52
2021-11-18 154.78
2021-11-19 155.20
2021-11-20 155.76
2021-11-21 156.56
2021-11-22 157.08
2021-11-23 157.78
2021-11-24 158.40
2021-11-25 158.88
2021-11-26 159.13
2021-11-27 159.23
2021-11-28 159.38
2021-11-29 159.63
2021-11-30 159.40
2021-12-01 158.91
2021-12-02 158.58
2021-12-03 158.31
2021-12-04 158.30
2021-12-05 158.04
2021-12-06 157.75
2021-12-07 158.13
2021-12-08 158.56
2021-12-09 158.84
2021-12-10 158.88
2021-12-11 158.88
2021-12-12 159.02
2021-12-13 159.37
2021-12-14 159.29
2021-12-15 159.10
2021-12-16 158.90
2021-12-17 158.68
2021-12-18 158.35
2021-12-19 158.03
2021-12-20 157.75
2021-12-21 157.39
2021-12-22 157.26
2021-12-23 156.95
2021-12-24 156.75
2021-12-25 156.47
2021-12-26 156.31
2021-12-27 156.44
2021-12-28 156.35
2021-12-29 155.82
2021-12-30 155.39
2021-12-31 155.04
2022-01-01 154.43
2022-01-02 153.85
2022-01-03 152.71
2022-01-04 151.81
2022-01-05 151.44
2022-01-06 151.26
2022-01-07 151.23
2022-01-08 151.65
2022-01-09 151.64
2022-01-10 151.66
2022-01-11 152.26
2022-01-12 152.65
2022-01-13 152.92
2022-01-14 152.66
2022-01-15 152.54
2022-01-16 152.60
2022-01-17 152.81
2022-01-18 152.53
2022-01-19 152.47
2022-01-20 152.45
2022-01-21 152.74
2022-01-22 152.76
2022-01-23 152.90
2022-01-24 152.80
2022-01-25 152.84
2022-01-26 152.75
2022-01-27 152.74
2022-01-28 152.89
2022-01-29 152.92
2022-01-30 153.06
2022-01-31 153.24
2022-02-01 152.94
2022-02-02 153.25
2022-02-03 153.49
2022-02-04 153.68
2022-02-05 153.84
2022-02-06 153.94
2022-02-07 154.33
2022-02-08 154.92
2022-02-09 154.89
2022-02-10 154.98
2022-02-11 155.23
2022-02-12 155.15
2022-02-13 155.11
2022-02-14 154.76
2022-02-15 154.90
2022-02-16 155.07
2022-02-17 155.25
2022-02-18 155.06
2022-02-19 155.38
2022-02-20 155.65
2022-02-21 155.97
2022-02-22 156.17
2022-02-23 156.27
2022-02-24 156.36
2022-02-25 156.70
2022-02-26 156.99
2022-02-27 157.11
2022-02-28 157.13
2022-03-01 156.81
2022-03-02 156.60
2022-03-03 156.22
2022-03-04 155.84
2022-03-05 155.56
2022-03-06 155.30
2022-03-07 155.18
2022-03-08 155.45
2022-03-09 155.68
2022-03-10 155.94
2022-03-11 156.04
2022-03-12 156.07
2022-03-13 156.34
2022-03-14 156.55
2022-03-15 156.63
2022-03-16 156.65
2022-03-17 156.69
2022-03-18 156.73
2022-03-19 156.59
2022-03-20 156.29
2022-03-21 156.01
2022-03-22 155.81
2022-03-23 155.66
2022-03-24 155.53
2022-03-25 155.59
2022-03-26 155.63
2022-03-27 155.73
2022-03-28 155.91
2022-03-29 156.04
2022-03-30 156.32
2022-03-31 156.65
2022-04-01 156.49
2022-04-02 156.61
2022-04-03 156.68
2022-04-04 156.59
2022-04-05 156.58
2022-04-06 156.56
2022-04-07 156.30
2022-04-08 156.54
2022-04-09 156.57
2022-04-10 156.69
2022-04-11 156.85
2022-04-12 157.08
2022-04-13 157.20
2022-04-14 157.56
2022-04-15 157.97
2022-04-16 158.15
2022-04-17 158.20
2022-04-18 158.49
2022-04-19 158.28
2022-04-20 158.12
2022-04-21 157.67
2022-04-22 157.14
2022-04-23 156.89
2022-04-24 156.69
2022-04-25 156.35
2022-04-26 156.39
2022-04-27 156.50
2022-04-28 156.66
2022-04-29 156.82
2022-04-30 156.99
2022-05-01 157.09
2022-05-02 157.24
2022-05-03 156.85
2022-05-04 156.42
2022-05-05 156.04
2022-05-06 155.53
2022-05-07 155.22
2022-05-08 155.06
2022-05-09 154.72
2022-05-10 154.81
2022-05-11 155.02
2022-05-12 155.27
2022-05-13 155.46
2022-05-14 155.77
2022-05-15 156.06
2022-05-16 156.44
2022-05-17 156.88
2022-05-18 157.02
2022-05-19 157.09
2022-05-20 157.39
2022-05-21 157.33
2022-05-22 157.32
2022-05-23 157.49
2022-05-24 157.51
2022-05-25 157.64
2022-05-26 157.84
2022-05-27 157.77
2022-05-28 157.74
2022-05-29 157.60
2022-05-30 157.29
2022-05-31 157.17
2022-06-01 156.95
2022-06-02 157.14
2022-06-03 157.28
2022-06-04 156.63
2022-06-05 155.97
2022-06-06 155.27
2022-06-07 154.50
2022-06-08 153.88
2022-06-09 152.93
2022-06-10 152.47
2022-06-11 152.47
2022-06-12 152.37
2022-06-13 152.39
2022-06-14 152.37
2022-06-15 152.57
2022-06-16 152.71
2022-06-17 152.62
2022-06-18 152.84
2022-06-19 153.13
2022-06-20 153.37
2022-06-21 153.66
2022-06-22 153.68
2022-06-23 153.84
2022-06-24 153.84
2022-06-25 153.36
2022-06-26 153.20
2022-06-27 152.97
2022-06-28 152.69
2022-06-29 152.76
2022-06-30 152.67
2022-07-01 152.56
2022-07-02 152.85
2022-07-03 152.93
2022-07-04 152.97
2022-07-05 153.26
2022-07-06 153.11
2022-07-07 153.09
2022-07-08 153.15
2022-07-09 153.39
2022-07-10 153.53
2022-07-11 153.73
2022-07-12 153.70
2022-07-13 153.88
2022-07-14 154.11
2022-07-15 154.39
2022-07-16 154.54
2022-07-17 154.64
2022-07-18 154.65
2022-07-19 154.59
2022-07-20 154.38
2022-07-21 154.07
2022-07-22 153.72
2022-07-23 153.46
2022-07-24 153.29
2022-07-25 153.10
2022-07-26 153.18
2022-07-27 153.27
2022-07-28 153.31
2022-07-29 153.11
2022-07-30 153.04
2022-07-31 153.00
2022-08-01 152.99
2022-08-02 152.75
2022-08-03 152.56
2022-08-04 152.58
2022-08-05 152.78
2022-08-06 152.82
2022-08-07 152.89
2022-08-08 152.97
2022-08-09 153.11
2022-08-10 153.24
2022-08-11 153.27
2022-08-12 153.41
2022-08-13 153.35
2022-08-14 153.32
2022-08-15 153.26
2022-08-16 153.37
2022-08-17 153.55
2022-08-18 153.74
2022-08-19 153.80
2022-08-20 154.04
2022-08-21 154.24
2022-08-22 154.49
2022-08-23 154.31
2022-08-24 154.27
2022-08-25 154.35
2022-08-26 154.48
2022-08-27 154.88
2022-08-28 155.28
2022-08-29 155.61
2022-08-30 155.77
2022-08-31 155.52
2022-09-01 155.36
2022-09-02 155.04
2022-09-03 154.69
2022-09-04 154.28
2022-09-05 153.92
2022-09-06 153.98
2022-09-07 154.21
2022-09-08 154.24
2022-09-09 154.20
2022-09-10 154.14
2022-09-11 153.98
2022-09-12 153.86
2022-09-13 153.62
2022-09-14 153.45
2022-09-15 153.32
2022-09-16 153.26
2022-09-17 153.00
2022-09-18 152.85
2022-09-19 152.89
2022-09-20 152.38
2022-09-21 151.95
2022-09-22 151.43
2022-09-23 151.16
2022-09-24 150.83
2022-09-25 150.43
2022-09-26 149.79
2022-09-27 149.71
2022-09-28 149.62
2022-09-29 149.51
2022-09-30 149.29
2022-10-01 149.13
2022-10-02 149.01
2022-10-03 148.75
2022-10-04 148.80
2022-10-05 148.82
2022-10-06 148.98
2022-10-07 149.47
2022-10-08 149.90
2022-10-09 150.36
2022-10-10 151.18
2022-10-11 151.82
2022-10-12 152.49
2022-10-13 152.97
2022-10-14 153.01
2022-10-15 153.27
2022-10-16 153.45
2022-10-17 153.19
2022-10-18 153.09
2022-10-19 153.05
2022-10-20 153.00
2022-10-21 153.06
2022-10-22 152.94
2022-10-23 152.99
2022-10-24 153.28
2022-10-25 153.33
2022-10-26 153.07
2022-10-27 153.09
#2022-10-28|153.09 #2022-10-29|153.23 #2022-10-30|153.30 #2022-10-31|153.48 #2022-11-01|153.30 #2022-11-02|153.32 #2022-11-03|153.17 #2022-11-04|153.06 #2022-11-05|152.79 #2022-11-06|152.69 #2022-11-07|152.40 #2022-11-08|152.57 #2022-11-09|152.72 #2022-11-10|152.84 #2022-11-11|153.07 #2022-11-12|153.60 #2022-11-13|153.94 #2022-11-14|154.22 #2022-11-15|154.67 #2022-11-16|155.08 #2022-11-17|155.48 #2022-11-18|155.52 #2022-11-19|155.46 #2022-11-20|155.50 #2022-11-21|155.51 #2022-11-22|155.28 #2022-11-23|155.02 #2022-11-24|154.82 #2022-11-25|154.78 #2022-11-26|154.38 #2022-11-27|153.98 #2022-11-28|153.74 #2022-11-29|153.53 #2022-11-30|153.14 #2022-12-01|152.71 #2022-12-02|152.55 #2022-12-03|152.56 #2022-12-04|152.72 #2022-12-05|152.84 #2022-12-06|153.04 #2022-12-07|153.42 #2022-12-08|153.43 #2022-12-09|153.56 #2022-12-10|153.71 #2022-12-11|153.79 #2022-12-12|153.99 #2022-12-13|154.11 #2022-12-14|154.18 #2022-12-15|154.39 #2022-12-16|154.27 #2022-12-17|153.86 #2022-12-18|153.37 #2022-12-19|152.65 #2022-12-20|151.90 #2022-12-21|151.67 #2022-12-22|151.35 #2022-12-23|151.07 #2022-12-24|151.09 #2022-12-25|151.22 #2022-12-26|152.00 #2022-12-27|152.87 #2022-12-28|152.75 #2022-12-29|152.82 #2022-12-30|152.80 #2022-12-31|152.92 #2023-01-01|152.91 #2023-01-02|152.62 #2023-01-03|151.69 #2023-01-04|151.20 #2023-01-05|150.71 #2023-01-06|150.55 #2023-01-07|150.34 #2023-01-08|150.10 #2023-01-09|149.32 #2023-01-10|149.25 #2023-01-11|149.22 #2023-01-12|149.11 #2023-01-13|148.65 #2023-01-14|148.02 #2023-01-15|147.27 #2023-01-16|146.99 #2023-01-17|146.58 #2023-01-18|145.93 #2023-01-19|145.57 #2023-01-20|145.15 #2023-01-21|145.01 #2023-01-22|145.14 #2023-01-23|145.10 #2023-01-24|145.00 #2023-01-25|145.21 #2023-01-26|145.17 #2023-01-27|145.10 #2023-01-28|144.84 #2023-01-29|144.41 #2023-01-30|144.07 #2023-01-31|143.57 #2023-02-01|142.69 #2023-02-02|142.05 #2023-02-03|141.55 #2023-02-04|141.26 #2023-02-05|141.02 #2023-02-06|140.52 #2023-02-07|140.13 #2023-02-08|140.00 #2023-02-09|139.69 #2023-02-10|139.32 #2023-02-11|138.78 #2023-02-12|138.14 #2023-02-13|137.61 #2023-02-14|137.15 #2023-02-15|136.85 #2023-02-16|136.60 #2023-02-17|136.47 #2023-02-18|136.11 #2023-02-19|135.92 #2023-02-20|135.69 #2023-02-21|135.36 #2023-02-22|135.13 #2023-02-23|135.29 #2023-02-24|134.80 #2023-02-25|134.37 #2023-02-26|133.93 #2023-02-27|133.47 #2023-02-28|133.10 #2023-03-01|132.15 #2023-03-02|131.27 #2023-03-03|131.09 #2023-03-04|130.96 #2023-03-05|130.81 #2023-03-06|130.69 #2023-03-07|130.37 #2023-03-08|130.44 #2023-03-09|130.09 #2023-03-10|129.32 #2023-03-11|128.77 #2023-03-12|128.36 #2023-03-13|128.15 #2023-03-14|128.19 #2023-03-15|128.05 #2023-03-16|128.05 #2023-03-17|128.42 #2023-03-18|128.68 #2023-03-19|128.64 #2023-03-20|128.57 #2023-03-21|128.39 #2023-03-22|128.20 #2023-03-23|127.95 #2023-03-24|127.79 #2023-03-25|127.38 #2023-03-26|127.16 #2023-03-27|126.86 #2023-03-28|126.61 #2023-03-29|126.60 #2023-03-30|126.56 #2023-03-31|126.31 #2023-04-01|126.47 #2023-04-02|126.58 #2023-04-03|126.68 #2023-04-04|126.65 #2023-04-05|126.46 #2023-04-06|126.04 #2023-04-07|125.90 #2023-04-08|125.25 #2023-04-09|124.53 #2023-04-10|124.04 #2023-04-11|123.56 #2023-04-12|123.15 #2023-04-13|122.92 #2023-04-14|121.93 #2023-04-15|121.67 #2023-04-16|121.47 #2023-04-17|121.06 #2023-04-18|120.88 #2023-04-19|120.84 #2023-04-20|120.88 #2023-04-21|121.46 #2023-04-22|121.57 #2023-04-23|121.58 #2023-04-24|121.72 #2023-04-25|121.87 #2023-04-26|121.75 #2023-04-27|121.67 #2023-04-28|121.73 #2023-04-29|121.41 #2023-04-30|121.19 #2023-05-01|120.98 #2023-05-02|120.48 #2023-05-03|120.21 #2023-05-04|119.78 #2023-05-05|119.08 #2023-05-06|118.59 #2023-05-07|118.18 #2023-05-08|117.78 #2023-05-09|117.01 #2023-05-10|116.36 #2023-05-11|115.81 #2023-05-12|115.28 #2023-05-13|115.11 #2023-05-14|114.65 #2023-05-15|114.05 #2023-05-16|114.20 #2023-05-17|114.15 #2023-05-18|113.89 #2023-05-19|113.84 #2023-05-20|113.50 #2023-05-21|113.34 #2023-05-22|113.20 #2023-05-23|113.13 #2023-05-24|113.03 #2023-05-25|113.05 #2023-05-26|112.97 #2023-05-27|112.99 #2023-05-28|113.09 #2023-05-29|113.44 #2023-05-30|113.27 #2023-05-31|112.98 #2023-06-01|112.91 #2023-06-02|112.87 #2023-06-03|112.51 #2023-06-04|111.76 #2023-06-05|111.23 #2023-06-06|111.21 #2023-06-07|111.34 #2023-06-08|111.34 #2023-06-09|111.26 #2023-06-10|111.58 #2023-06-11|112.22 #2023-06-12|112.39 #2023-06-13|112.40 #2023-06-14|112.16 #2023-06-15|111.88 #2023-06-16|111.64 #2023-06-17|111.16 #2023-06-18|110.71 #2023-06-19|110.38 #2023-06-20|110.11 #2023-06-21|110.05 #2023-06-22|110.03 #2023-06-23|109.91 #2023-06-24|109.67 #2023-06-25|109.77 #2023-06-26|109.78 #2023-06-27|109.84 #2023-06-28|109.80 #2023-06-29|109.82 #2023-06-30|109.72 #2023-07-01|109.81 #2023-07-02|109.53 #2023-07-03|108.84 #2023-07-04|108.56 #2023-07-05|108.33 #2023-07-06|108.08 #2023-07-07|108.05 #2023-07-08|108.18 #2023-07-09|108.19 #2023-07-10|108.37 #2023-07-11|108.19 #2023-07-12|108.07 #2023-07-13|107.81 #2023-07-14|107.55 #2023-07-15|107.07 #2023-07-16|106.99 #2023-07-17|107.19 #2023-07-18|107.03 #2023-07-19|106.78 #2023-07-20|106.58 #2023-07-21|106.40 #2023-07-22|106.32 #2023-07-23|105.97 #2023-07-24|105.75 #2023-07-25|105.62 #2023-07-26|105.64 #2023-07-27|105.61 #2023-07-28|105.60 #2023-07-29|105.76 #2023-07-30|105.84 #2023-07-31|105.64 #2023-08-01|105.71 #2023-08-02|105.71 #2023-08-03|105.71 #2023-08-04|105.81 #2023-08-05|105.59 #2023-08-06|105.58 #2023-08-07|105.74 #2023-08-08|105.59 #2023-08-09|105.34 #2023-08-10|105.17 #2023-08-11|104.95 #2023-08-12|104.76 #2023-08-13|104.44 #2023-08-14|104.06 #2023-08-15|103.87 #2023-08-16|103.84 #2023-08-17|103.83 #2023-08-18|103.75 #2023-08-19|103.77 #2023-08-20|103.79 #2023-08-21|103.93 #2023-08-22|104.09 #2023-08-23|104.23 #2023-08-24|104.39 #2023-08-25|104.65 #2023-08-26|104.89 #2023-08-27|105.30 #2023-08-28|105.87 #2023-08-29|106.05 #2023-08-30|106.20 #2023-08-31|106.31 #2023-09-01|106.20 #2023-09-02|106.30 #2023-09-03|106.14 #2023-09-04|105.66 #2023-09-05|105.53 #2023-09-06|105.33 #2023-09-07|105.23 #2023-09-08|105.17 #2023-09-09|105.02 #2023-09-10|104.85 #2023-09-11|104.58 #2023-09-12|104.44 #2023-09-13|104.29 #2023-09-14|103.97 #2023-09-15|103.67 #2023-09-16|103.15 #2023-09-17|102.90 #2023-09-18|102.75 #2023-09-19|102.57 #2023-09-20|102.48 #2023-09-21|102.58 #2023-09-22|102.71 #2023-09-23|102.99 #2023-09-24|102.97 #2023-09-25|103.07 #2023-09-26|103.11 #2023-09-27|103.01 #2023-09-28|102.88 #2023-09-29|102.66 #2023-09-30|102.52 #2023-10-01|102.39 #2023-10-02|102.15 #2023-10-03|102.08 #2023-10-04|102.15 #2023-10-05|101.98 #2023-10-06|101.75 #2023-10-07|101.77 #2023-10-08|101.55 #2023-10-09|101.53 #2023-10-10|101.60 #2023-10-11|101.69 #2023-10-12|102.13 #2023-10-13|102.58 #2023-10-14|102.79 #2023-10-15|103.28 #2023-10-16|103.71 #2023-10-17|103.77 #2023-10-18|103.96 #2023-10-19|103.99 #2023-10-20|104.06 #2023-10-21|104.11 #2023-10-22|104.20 #2023-10-23|104.12 #2023-10-24|104.10 #2023-10-25|103.89 #2023-10-26|103.57 #2023-10-27|103.31 #2023-10-28|102.93 #2023-10-29|102.40 #2023-10-30|102.19 #2023-10-31|101.99 #2023-11-01|101.51 #2023-11-02|101.27 #2023-11-03|101.09 #2023-11-04|101.03 #2023-11-05|101.07 #2023-11-06|100.74 #2023-11-07|100.53 #2023-11-08|100.61 #2023-11-09|100.64 #2023-11-10|101.80 #2023-11-11|102.89 #2023-11-12|104.17 #2023-11-13|105.49 #2023-11-14|106.71 #2023-11-15|108.08 #2023-11-16|108.11 #2023-11-17|106.83 #2023-11-18|105.54 #2023-11-19|104.13 #2023-11-20|102.53 #2023-11-21|101.18 #2023-11-22| 99.72 #2023-11-23| 99.60 #2023-11-24| 99.39 #2023-11-25| 99.24 #2023-11-26| 99.10 #2023-11-27| 99.07 #2023-11-28| 98.88 #2023-11-29| 98.59 #2023-11-30| 98.38 #2023-12-01| 98.23 #2023-12-02| 98.33 #2023-12-03| 98.39 #2023-12-04| 98.66 #2023-12-05| 98.71 #2023-12-06| 98.91 #2023-12-07| 99.02 #2023-12-08| 99.78 #2023-12-09|100.35 #2023-12-10|100.97 #2023-12-11|101.34 #2023-12-12|102.11 #2023-12-13|102.72 #2023-12-14|103.26 #2023-12-15|103.18 #2023-12-16|103.03 #2023-12-17|102.87 #2023-12-18|103.04 #2023-12-19|102.82 #2023-12-20|102.63 #2023-12-21|102.59 #2023-12-22|102.47 #2023-12-23|102.29 #2023-12-24|102.11 #2023-12-25|102.02 #2023-12-26|102.09 #2023-12-27|101.94 #2023-12-28|101.73 #2023-12-29|101.72 #2023-12-30|101.84 #2023-12-31|101.91 #2024-01-01|101.63 #2024-01-02|101.25 #2024-01-03|101.14 #2024-01-04|101.02 #2024-01-05|101.04 #2024-01-06|100.93 #2024-01-07|100.81 #2024-01-08|100.42 #2024-01-09|100.31 #2024-01-10| 99.99 #2024-01-11| 99.65 #2024-01-12| 99.35 #2024-01-13| 99.14 #2024-01-14| 99.03 #2024-01-15| 99.24 #2024-01-16| 99.02 #2024-01-17| 98.94 #2024-01-18| 98.84 #2024-01-19| 98.58 #2024-01-20| 98.24 #2024-01-21| 97.90 #2024-01-22| 97.48 #2024-01-23| 97.46 #2024-01-24| 97.44 #2024-01-25| 97.38 #2024-01-26| 97.32 #2024-01-27| 97.40 #2024-01-28| 97.44 #2024-01-29| 97.52 #2024-01-30| 97.57 #2024-01-31| 97.46 #2024-02-01| 97.36 #2024-02-02| 97.21 #2024-02-03| 97.02 #2024-02-04| 96.73 #2024-02-05| 96.64 #2024-02-06| 96.34 #2024-02-07| 96.34 #2024-02-08| 96.38 #2024-02-09| 96.42 #2024-02-10| 96.40 #2024-02-11| 96.53 #2024-02-12| 96.34 #2024-02-13| 96.29 #2024-02-14| 96.11 #2024-02-15| 95.98 #2024-02-16| 95.78 #2024-02-17| 95.68 #2024-02-18| 95.45 #2024-02-19| 95.45 #2024-02-20| 95.46 #2024-02-21| 95.47 #2024-02-22| 95.48 #2024-02-23| 95.63 #2024-02-24| 95.64 #2024-02-25| 95.75 #2024-02-26| 95.79 #2024-02-27| 95.72 #2024-02-28| 95.70 #2024-02-29| 95.73 #2024-03-01| 95.56 #2024-03-02| 95.55 #2024-03-03| 95.48 #2024-03-04| 95.43 #2024-03-05| 95.53 #2024-03-06| 95.52 #2024-03-07| 95.39 #2024-03-08| 95.29 #2024-03-09| 95.13 #2024-03-10| 95.02 #2024-03-11| 94.96 #2024-03-12| 94.59 #2024-03-13| 94.26 #2024-03-14| 93.98 #2024-03-15| 93.91 #2024-03-16| 93.74 #2024-03-17| 93.58 #2024-03-18| 93.52 #2024-03-19| 93.82 #2024-03-20| 94.12 #2024-03-21| 94.38 #2024-03-22| 94.52 #2024-03-23| 94.62 #2024-03-24| 94.63 #2024-03-25| 94.68 #2024-03-26| 94.52 #2024-03-27| 94.42 #2024-03-28| 94.26 #2024-03-29| 94.41 #2024-03-30| 94.44 #2024-03-31| 94.54 #2024-04-01| 94.60 #2024-04-02| 94.48 #2024-04-03| 94.31 #2024-04-04| 94.20 #2024-04-05| 93.87 #2024-04-06| 93.79 #2024-04-07| 93.73 #2024-04-08| 93.57 #2024-04-09| 93.73 #2024-04-10| 93.94 #2024-04-11| 94.09 #2024-04-12| 94.22 #2024-04-13| 94.47 #2024-04-14| 94.66 #2024-04-15| 94.80 #2024-04-16| 94.85 #2024-04-17| 94.85 #2024-04-18| 94.90 #2024-04-19| 95.06 #2024-04-20| 95.08 #2024-04-21| 95.13 #2024-04-22| 95.19 #2024-04-23| 95.46 #2024-04-24| 95.61 #2024-04-25| 95.72 #2024-04-26| 95.86 #2024-04-27| 95.99 #2024-04-28| 96.09 #2024-04-29| 95.82 #2024-04-30| 95.42 #2024-05-01| 95.02 #2024-05-02| 94.78 #2024-05-03| 94.46 #2024-05-04| 94.21 #2024-05-05| 93.99 #2024-05-06| 94.33 #2024-05-07| 94.32 #2024-05-08| 94.26 #2024-05-09| 94.00 #2024-05-10| 93.80 #2024-05-11| 93.50 #2024-05-12| 93.17 #2024-05-13| 92.58 #2024-05-14| 92.18 #2024-05-15| 92.05 #2024-05-16| 92.04 #2024-05-17| 91.88 #2024-05-18| 91.78 #2024-05-19| 91.71 #2024-05-20| 91.62 #2024-05-21| 91.68 #2024-05-22| 91.59 #2024-05-23| 91.35 #2024-05-24| 91.10 #2024-05-25| 90.99 #2024-05-26| 90.90 #2024-05-27| 91.09 #2024-05-28| 91.01 #2024-05-29| 90.87 #2024-05-30| 90.82 #2024-05-31| 90.78 #2024-06-01| 90.74 #2024-06-02| 90.65 #2024-06-03| 90.30 #2024-06-04| 90.32 #2024-06-05| 90.45 #2024-06-06| 90.69 #2024-06-07| 91.02 #2024-06-08| 91.13 #2024-06-09| 91.20 #2024-06-10| 91.44 #2024-06-11| 91.49 #2024-06-12| 91.53 #2024-06-13| 91.41 #2024-06-14| 91.23 #2024-06-15| 91.00 #2024-06-16| 90.83 #2024-06-17| 90.57 #2024-06-18| 90.38 #2024-06-19| 89.95 #2024-06-20| 89.84 #2024-06-21| 89.59 #2024-06-22| 89.49 #2024-06-23| 89.35 #2024-06-24| 89.30 #2024-06-25| 89.34 #2024-06-26| 89.52 #2024-06-27| 89.42 #2024-06-28| 89.45 #2024-06-29| 89.52 #2024-06-30| 89.62 #2024-07-01| 89.44 #2024-07-02| 89.24 #2024-07-03| 89.06 #2024-07-04| 89.09 #2024-07-05| 89.01 #2024-07-06| 88.90 #2024-07-07| 88.78 #2024-07-08| 88.85 #2024-07-09| 88.86 #2024-07-10| 88.87 #2024-07-11| 88.81 #2024-07-12| 88.78 #2024-07-13| 88.70 #2024-07-14| 88.69 #2024-07-15| 88.65 #2024-07-16| 88.59 #2024-07-17| 88.38 #2024-07-18| 88.17 #2024-07-19| 87.99 #2024-07-20| 87.83 #2024-07-21| 87.62 #2024-07-22| 87.31 #2024-07-23| 87.10 #2024-07-24| 87.07 #2024-07-25| 86.94 #2024-07-26| 86.92 #2024-07-27| 86.82 #2024-07-28| 86.75 #2024-07-29| 86.83 #2024-07-30| 86.82 #2024-07-31| 86.72 #2024-08-01| 86.55 #2024-08-02| 86.48 #2024-08-03| 86.38 #2024-08-04| 86.24 #2024-08-05| 85.95 #2024-08-06| 85.76 #2024-08-07| 85.62 #2024-08-08| 85.51 #2024-08-09| 85.24 #2024-08-10| 85.05 #2024-08-11| 84.90 #2024-08-12| 84.80 #2024-08-13| 84.63 #2024-08-14| 84.40 #2024-08-15| 84.26 #2024-08-16| 84.04 #2024-08-17| 83.78 #2024-08-18| 83.44 #2024-08-19| 83.11 #2024-08-20| 82.78 #2024-08-21| 82.54 #2024-08-22| 82.20 #2024-08-23| 82.09 #2024-08-24| 81.91 #2024-08-25| 81.75 #2024-08-26| 81.92 #2024-08-27| 81.83 #2024-08-28| 81.68 #2024-08-29| 81.63 #2024-08-30| 81.61 #2024-08-31| 81.66 #2024-09-01| 81.62 #2024-09-02| 81.30 #2024-09-03| 81.26 #2024-09-04| 81.26 #2024-09-05| 81.25 #2024-09-06| 81.10 #2024-09-07| 81.11 #2024-09-08| 81.23 #2024-09-09| 81.30 #2024-09-10| 81.34 #2024-09-11| 81.28 #2024-09-12| 81.16 #2024-09-13| 81.03 #2024-09-14| 80.83 #2024-09-15| 80.64 #2024-09-16| 80.51 #2024-09-17| 80.45 #2024-09-18| 80.52 #2024-09-19| 80.63 #2024-09-20| 80.75 #2024-09-21| 80.73 #2024-09-22| 80.65 #2024-09-23| 80.56 #2024-09-24| 80.43 #2024-09-25| 80.24 #2024-09-26| 80.06 #2024-09-27| 79.85 #2024-09-28| 79.71 #2024-09-29| 79.71 #2024-09-30| 79.54 #2024-10-01| 79.39 #2024-10-02| 79.29 #2024-10-03| 79.27 #2024-10-04| 79.04 #2024-10-05| 78.95 #2024-10-06| 78.79 #2024-10-07| 78.99 #2024-10-08| 79.14 #2024-10-09| 79.29 #2024-10-10| 79.68 #2024-10-11| 80.16 #2024-10-12| 80.57 #2024-10-13| 80.93 #2024-10-14| 81.08 #2024-10-15| 81.36 #2024-10-16| 81.54 #2024-10-17| 81.38 #2024-10-18| 81.24 #2024-10-19| 81.24 #2024-10-20| 81.20 #2024-10-21| 81.16 #2024-10-22| 81.07 #2024-10-23| 81.01 #2024-10-24| 81.05 #2024-10-25| 81.11 #2024-10-26| 80.94 #2024-10-27| 80.88 #2024-10-28| 80.98 #2024-10-29| 81.03 #2024-10-30| 81.10 #2024-10-31| 81.17 #2024-11-01| 81.23 #2024-11-02| 81.47 #2024-11-03| 81.65 #2024-11-04| 81.65 #2024-11-05| 81.70 #2024-11-06| 81.74 #2024-11-07| 81.75 #2024-11-08| 81.88 #2024-11-09| 81.90 #2024-11-10| 81.89 #2024-11-11| 81.93 #2024-11-12| 81.94 #2024-11-13| 81.96 #2024-11-14| 81.95 #2024-11-15| 81.91 #2024-11-16| 81.98 #2024-11-17| 82.02 #2024-11-18| 82.13 #2024-11-19| 82.23 #2024-11-20| 82.24 #2024-11-21| 82.28 #2024-11-22| 82.48 #2024-11-23| 82.53 #2024-11-24| 82.60 #2024-11-25| 82.73 #2024-11-26| 82.75 #2024-11-27| 82.94 #2024-11-28| 83.13 #2024-11-29| 83.21 #2024-11-30| 83.30 #2024-12-01| 83.24 #2024-12-02| 83.09 #2024-12-03| 83.17 #2024-12-04| 82.43 #2024-12-05| 81.77 #2024-12-06| 81.15 #2024-12-07| 80.52 #2024-12-08| 79.89 #2024-12-09| 79.32 #2024-12-10| 78.47 #2024-12-11| 78.40 #2024-12-12| 78.24 #2024-12-13| 78.05 #2024-12-14| 77.96 #2024-12-15| 78.06 #2024-12-16| 78.14 #2024-12-17| 78.41 #2024-12-18| 78.61 #2024-12-19| 78.92 #2024-12-20| 79.20 #2024-12-21| 79.36 #2024-12-22| 79.57 #2024-12-23| 79.79 #2024-12-24| 79.95 #2024-12-25| 80.25 #2024-12-26| 80.46 #2024-12-27| 80.67 #2024-12-28| 80.76 #2024-12-29| 80.68 #2024-12-30| 80.61 #2024-12-31| 80.44 #2025-01-01| 80.25 #2025-01-02| 79.90 #2025-01-03| 79.46 #2025-01-04| 79.19 #2025-01-05| 78.98 #2025-01-06| 78.67 #2025-01-07| 78.50 #2025-01-08| 78.38 #2025-01-09| 78.35 #2025-01-10| 78.43 #2025-01-11| 78.57 #2025-01-12| 78.60 #2025-01-13| 78.62 #2025-01-14| 78.64 #2025-01-15| 78.43 #2025-01-16| 78.26 #2025-01-17| 78.02 #2025-01-18| 77.69 #2025-01-19| 77.45 #2025-01-20| 77.29 #2025-01-21| 77.07 #2025-01-22| 77.01 #2025-01-23| 76.86 #2025-01-24| 76.76 #2025-01-25| 76.67 #2025-01-26| 76.61 #2025-01-27| 76.55 #2025-01-28| 76.46 #2025-01-29| 76.27 #2025-01-30| 76.25 #2025-01-31| 76.00 #2025-02-01| 75.79 #2025-02-02| 75.56 #2025-02-03| 75.36 #2025-02-04| 75.33 #2025-02-05| 75.30 #2025-02-06| 75.24 #2025-02-07| 75.21 #2025-02-08| 75.10 #2025-02-09| 74.98 #2025-02-10| 74.82 #2025-02-11| 74.70 #2025-02-12| 74.48 #2025-02-13| 74.09 #2025-02-14| 73.89 #2025-02-15| 73.77 #2025-02-16| 73.67 #2025-02-17| 73.59 #2025-02-18| 73.30 #2025-02-19| 73.18 #2025-02-20| 73.13 #2025-02-21| 73.01 #2025-02-22| 72.82 #2025-02-23| 72.73 #2025-02-24| 72.73 #2025-02-25| 72.76 #2025-02-26| 72.72 #2025-02-27| 72.80 #2025-02-28| 72.73 #2025-03-01| 72.75 #2025-03-02| 72.69 #2025-03-03| 72.49 #2025-03-04| 72.24 #2025-03-05| 71.80 #2025-03-06| 71.61 #2025-03-07| 71.72 #2025-03-08| 71.74 #2025-03-09| 71.77 #2025-03-10| 71.87 #2025-03-11| 72.09 #2025-03-12| 72.63 #2025-03-13| 72.78 #2025-03-14| 72.84 #2025-03-15| 72.85 #2025-03-16| 72.86 #2025-03-17| 72.91 #2025-03-18| 72.76 #2025-03-19| 72.51 #2025-03-20| 72.36 #2025-03-21| 72.25 #2025-03-22| 72.23 #2025-03-23| 72.23 #2025-03-24| 72.19 #2025-03-25| 72.30 #2025-03-26| 72.48 #2025-03-27| 72.67 #2025-03-28| 72.79 #2025-03-29| 72.83 #2025-03-30| 72.97 #2025-03-31| 72.96 #2025-04-01| 72.70 #2025-04-02| 72.53 #2025-04-03| 72.44 #2025-04-04| 72.41 #2025-04-05| 72.57 #2025-04-06| 72.62 #2025-04-07| 72.85 #2025-04-08| 73.25 #2025-04-09| 73.49 #2025-04-10| 73.51 #2025-04-11| 73.44 #2025-04-12| 73.38 #2025-04-13| 73.35 #2025-04-14| 73.33 #2025-04-15| 73.35 #2025-04-16| 73.35 #2025-04-17| 73.40 #2025-04-18| 73.59 #2025-04-19| 73.61 #2025-04-20| 73.53 #2025-04-21| 73.48 #2025-04-22| 73.41 #2025-04-23| 73.26 #2025-04-24| 73.18 #2025-04-25| 72.92 #2025-04-26| 72.64 #2025-04-27| 72.44 #2025-04-28| 72.19 #2025-04-29| 72.00 #2025-04-30| 71.98 #2025-05-01| 71.84 #2025-05-02| 72.01 #2025-05-03| 72.32 #2025-05-04| 72.67 #2025-05-05| 73.22 #2025-05-06| 73.45 #2025-05-07| 73.75 #2025-05-08| 74.12 #2025-05-09| 74.21 #2025-05-10| 74.24 #2025-05-11| 74.21 #2025-05-12| 73.98 #2025-05-13| 74.07 #2025-05-14| 73.98 #2025-05-15| 73.86 #2025-05-16| 73.70 #2025-05-17| 73.61 #2025-05-18| 73.52 #2025-05-19| 73.43 #2025-05-20| 73.29 #2025-05-21| 73.14 #2025-05-22| 72.95 #2025-05-23| 72.81 #2025-05-24| 72.69 #2025-05-25| 72.56 #2025-05-26| 72.45 #2025-05-27| 72.11 #2025-05-28| 71.84 #2025-05-29| 71.71 #2025-05-30| 71.55 #2025-05-31| 71.33 #2025-06-01| 71.12 #2025-06-02| 70.91 #2025-06-03| 71.13 #2025-06-04| 71.45 #2025-06-05| 71.77 #2025-06-06| 72.12 #2025-06-07| 72.42 #2025-06-08| 72.63 #2025-06-09| 72.84 #2025-06-10| 72.79 #2025-06-11| 72.37 #2025-06-12| 72.09 #2025-06-13| 71.81 #2025-06-14| 71.55 #2025-06-15| 71.35 #2025-06-16| 71.16 #2025-06-17| 70.98 #2025-06-18| 71.05 #2025-06-19| 71.04 #2025-06-20| 70.95 #2025-06-21| 70.82 #2025-06-22| 70.72 #2025-06-23| 70.57 #2025-06-24| 70.60 #2025-06-25| 70.70 #2025-06-26| 70.74 #2025-06-27| 70.84 #2025-06-28| 70.87 #2025-06-29| 70.82 #2025-06-30| 70.92 #2025-07-01| 70.88 #2025-07-02| 70.60 #2025-07-03| 70.51 #2025-07-04| 70.47 #2025-07-05| 70.53 #2025-07-06| 70.67 #2025-07-07| 70.68 #2025-07-08| 70.73 #2025-07-09| 70.87 #2025-07-10| 70.78 #2025-07-11| 70.72 #2025-07-12| 70.67 #2025-07-13| 70.58 #2025-07-14| 70.48 #2025-07-15| 70.44 #2025-07-16| 70.50 #2025-07-17| 70.61 #2025-07-18| 70.61 #2025-07-19| 70.58 #2025-07-20| 70.61 #2025-07-21| 70.68 #2025-07-22| 70.69 #2025-07-23| 70.59 #2025-07-24| 70.45 #2025-07-25| 70.42 #2025-07-26| 70.38 #2025-07-27| 70.33 #2025-07-28| 70.27 #2025-07-29| 70.25 #2025-07-30| 70.19 #2025-07-31| 70.15 #2025-08-01| 69.96 #2025-08-02| 69.81 #2025-08-03| 69.61 #2025-08-04| 69.41 #2025-08-05| 69.12 #2025-08-06| 68.92 #2025-08-07| 68.66 #2025-08-08| 68.52 #2025-08-09| 68.32 #2025-08-10| 68.18 #2025-08-11| 67.99 #2025-08-12| 67.93 #2025-08-13| 67.90 #2025-08-14| 67.94 #2025-08-15| 68.03 #2025-08-16| 68.11 #2025-08-17| 68.17 #2025-08-18| 68.25 #2025-08-19| 68.28 #2025-08-20| 68.35 #2025-08-21| 68.47 #2025-08-22| 68.51 #2025-08-23| 68.58 #2025-08-24| 68.60 #2025-08-25| 68.69 #2025-08-26| 68.60 #2025-08-27| 68.50 #2025-08-28| 68.43 #2025-08-29| 68.33 #2025-08-30| 68.20 #2025-08-31| 68.06 #2025-09-01| 67.81 #2025-09-02| 67.93 #2025-09-03| 68.00 #2025-09-04| 68.06 #2025-09-05| 68.08 #2025-09-06| 68.13 #2025-09-07| 68.23 #2025-09-08| 68.36 #2025-09-09| 68.35 #2025-09-10| 68.33 #2025-09-11| 68.23 #2025-09-12| 68.20 #2025-09-13| 68.15 #2025-09-14| 68.15 #2025-09-15| 68.15 #2025-09-16| 68.15 #2025-09-17| 68.14 #2025-09-18| 68.17 #2025-09-19| 68.24 #2025-09-20| 68.46 #2025-09-21| 68.57 #2025-09-22| 68.68 #2025-09-23| 68.73 #2025-09-24| 68.76 #2025-09-25| 68.77 #2025-09-26| 68.80 #2025-09-27| 68.73 #2025-09-28| 68.74 #2025-09-29| 68.78 #2025-09-30| 68.87 #2025-10-01| 68.80 #2025-10-02| 68.91 #2025-10-03| 68.84 #2025-10-04| 68.74 #2025-10-05| 68.61 #2025-10-06| 68.47 #2025-10-07| 68.45 #2025-10-08| 68.52 #2025-10-09| 68.34 #2025-10-10| 67.85 #2025-10-11| 67.30 #2025-10-12| 66.88 #2025-10-13| 66.39 #2025-10-14| 65.78 #2025-10-15| 65.26 #2025-10-16| 64.70 #2025-10-17| 64.45 #2025-10-18| 64.30 #2025-10-19| 64.18 #2025-10-20| 64.09 #2025-10-21| 63.88 #2025-10-22| 63.82 #2025-10-23| 63.86 #2025-10-24| 64.24 #2025-10-25| 64.58 #2025-10-26| 64.77 #2025-10-27| 65.05 #2025-10-28| 65.53 #2025-10-29| 65.96 #2025-10-30| 66.28 #2025-10-31| 66.46 #2025-11-01| 66.20 #2025-11-02| 66.18 #2025-11-03| 65.96 #2025-11-04| 65.73 #2025-11-05| 65.52 #2025-11-06| 65.47 #2025-11-07| 65.30 #2025-11-08| 65.51 #2025-11-09| 65.51 #2025-11-10| 66.15 #2025-11-11| 66.78 #2025-11-12| 67.25 #2025-11-13| 67.66 #2025-11-14| 68.13 #2025-11-15| 68.66 #2025-11-16| 69.17 #2025-11-17| 69.25 #2025-11-18| 69.21 #2025-11-19| 69.13 #2025-11-20| 69.11 #2025-11-21| 69.06 #2025-11-22| 68.94 #2025-11-23| 68.80 #2025-11-24| 68.63 #2025-11-25| 68.54 #2025-11-26| 68.56 #2025-11-27| 68.46 #2025-11-28| 68.43 #2025-11-29| 68.55 #2025-11-30| 68.68 #2025-12-01| 68.63 #2025-12-02| 68.62 #2025-12-03| 68.64 #2025-12-04| 68.87 #2025-12-05| 69.12 #2025-12-06| 69.21 #2025-12-07| 69.32 #2025-12-08| 69.48 #2025-12-09| 69.60 #2025-12-10| 69.71 #2025-12-11| 69.63 #2025-12-12| 69.48 #2025-12-13| 69.44 #2025-12-14| 69.38 #2025-12-15| 69.46 #2025-12-16| 69.47 #2025-12-17| 69.36 #2025-12-18| 69.38 #2025-12-19| 69.39 #2025-12-20| 69.34 #2025-12-21| 69.33 #2025-12-22| 69.26 #2025-12-23| 69.18 #2025-12-24| 69.16 #2025-12-25| 69.04 #2025-12-26| 68.97 #2025-12-27| 68.83 #2025-12-28| 68.67 #2025-12-29| 68.57 #2025-12-30| 68.43 #2025-12-31| 68.31 #2026-01-01| 67.97 #2026-01-02| 67.58 #2026-01-03| 67.14 #2026-01-04| 66.53 #2026-01-05| 65.78 #2026-01-06| 65.38 #2026-01-07| 65.12 #2026-01-08| 65.27 #2026-01-09| 65.52 #2026-01-10| 65.88 #2026-01-11| 66.30 #2026-01-12| 66.57 #2026-01-13| 66.73 #2026-01-14| 66.83 #2026-01-15| 66.80 #2026-01-16| 66.83 #2026-01-17| 66.92 #2026-01-18| 66.96 #2026-01-19| 67.18 #2026-01-20| 67.22 #2026-01-21| 67.29 #2026-01-22| 67.43 #2026-01-23| 67.56 #2026-01-24| 67.62 #2026-01-25| 67.66 #2026-01-26| 67.67 #2026-01-27| 67.71 #2026-01-28| 67.65 #2026-01-29| 67.50 #2026-01-30| 67.31 #2026-01-31| 67.05 #2026-02-01| 66.82 #2026-02-02| 66.60 #2026-02-03| 66.47 #2026-02-04| 66.36 #2026-02-05| 66.38 #2026-02-06| 66.40 #2026-02-07| 66.43 #2026-02-08| 66.47 #2026-02-09| 66.56 #2026-02-10| 66.56 #2026-02-11| 66.63 #2026-02-12| 66.61 #2026-02-13| 66.61 #2026-02-14| 66.72 #2026-02-15| 66.87 #2026-02-16| 66.99 #2026-02-17| 67.10 #2026-02-18| 67.09 #2026-02-19| 67.10 #2026-02-20| 67.03 #2026-02-21| 66.77 #2026-02-22| 66.49 #2026-02-23| 66.23 #2026-02-24| 66.05 #2026-02-25| 65.91 #2026-02-26| 65.71 #2026-02-27| 65.49 #2026-02-28| 65.28 #2026-03-01| 65.08 #2026-03-02| 64.77 #2026-03-03| 64.47 #2026-03-04| 64.23 #2026-03-05| 64.11 #2026-03-06| 63.99 #2026-03-07| 64.00 #2026-03-08| 63.95 #2026-03-09| 63.97 #2026-03-10| 63.96 #2026-03-11| 63.15 #2026-03-12| 62.92 #2026-03-13| 63.00 #2026-03-14| 63.05 #2026-03-15| 63.16 #2026-03-16| 63.28 #2026-03-17| 63.32 #2026-03-18| 64.17 #2026-03-19| 64.29 #2026-03-20| 64.19 #2026-03-21| 64.02 #2026-03-22| 63.84 #2026-03-23| 63.64 #2026-03-24| 63.48 #2026-03-25| 63.17 #2026-03-26| 62.90 #2026-03-27| 62.66 #2026-03-28| 62.44 #2026-03-29| 62.18 #2026-03-30| 62.01 #2026-03-31| 61.88 #2026-04-01| 61.82 #2026-04-02| 61.90 #2026-04-03| 62.17 #2026-04-04| 62.35 #2026-04-05| 62.59 #2026-04-06| 62.79 #2026-04-07| 62.73 #2026-04-08| 62.82 #2026-04-09| 62.79 #2026-04-10| 62.61 #2026-04-11| 62.75 #2026-04-12| 62.90 #2026-04-13| 62.99 #2026-04-14| 63.36 #2026-04-15| 63.64 #2026-04-16| 63.85 #2026-04-17| 63.88 #2026-04-18| 63.80 #2026-04-19| 63.75 #2026-04-20| 63.58 #2026-04-21| 63.50 #2026-04-22| 63.46 #2026-04-23| 63.38 #2026-04-24| 63.33 #2026-04-25| 63.11 #2026-04-26| 62.79 #2026-04-27| 62.62 #2026-04-28| 62.39 #2026-04-29| 62.02 #2026-04-30| 61.64 #2026-05-01| 61.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy