Table Data - Pharmacy Job Postings on Indeed in the United Kingdom

Title Pharmacy Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-04
Last Updated 2026-09-09 10:10 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.44
2020-02-03 98.76
2020-02-04 98.02
2020-02-05 97.71
2020-02-06 97.65
2020-02-07 97.89
2020-02-08 98.05
2020-02-09 98.20
2020-02-10 98.29
2020-02-11 98.33
2020-02-12 98.46
2020-02-13 98.61
2020-02-14 98.41
2020-02-15 97.93
2020-02-16 97.44
2020-02-17 97.02
2020-02-18 96.79
2020-02-19 96.47
2020-02-20 96.14
2020-02-21 95.82
2020-02-22 95.90
2020-02-23 96.05
2020-02-24 96.05
2020-02-25 96.13
2020-02-26 96.20
2020-02-27 96.25
2020-02-28 96.35
2020-02-29 96.39
2020-03-01 95.96
2020-03-02 95.83
2020-03-03 95.67
2020-03-04 95.41
2020-03-05 95.38
2020-03-06 95.84
2020-03-07 96.16
2020-03-08 96.81
2020-03-09 97.38
2020-03-10 97.93
2020-03-11 98.38
2020-03-12 98.67
2020-03-13 98.43
2020-03-14 98.09
2020-03-15 97.88
2020-03-16 97.54
2020-03-17 97.01
2020-03-18 96.64
2020-03-19 96.12
2020-03-20 95.64
2020-03-21 95.41
2020-03-22 95.07
2020-03-23 94.72
2020-03-24 94.35
2020-03-25 93.84
2020-03-26 93.45
2020-03-27 93.60
2020-03-28 93.66
2020-03-29 93.80
2020-03-30 93.85
2020-03-31 93.92
2020-04-01 94.09
2020-04-02 94.03
2020-04-03 93.61
2020-04-04 93.18
2020-04-05 92.70
2020-04-06 92.27
2020-04-07 92.02
2020-04-08 91.75
2020-04-09 91.70
2020-04-10 91.38
2020-04-11 91.12
2020-04-12 90.76
2020-04-13 90.53
2020-04-14 90.55
2020-04-15 90.23
2020-04-16 89.93
2020-04-17 89.70
2020-04-18 89.30
2020-04-19 88.92
2020-04-20 88.42
2020-04-21 87.29
2020-04-22 86.42
2020-04-23 85.69
2020-04-24 85.38
2020-04-25 85.12
2020-04-26 84.95
2020-04-27 85.21
2020-04-28 85.46
2020-04-29 86.01
2020-04-30 86.12
2020-05-01 85.87
2020-05-02 85.78
2020-05-03 85.36
2020-05-04 84.79
2020-05-05 84.44
2020-05-06 83.91
2020-05-07 83.62
2020-05-08 81.97
2020-05-09 81.70
2020-05-10 81.77
2020-05-11 81.55
2020-05-12 81.48
2020-05-13 81.13
2020-05-14 80.69
2020-05-15 81.59
2020-05-16 81.16
2020-05-17 80.72
2020-05-18 80.45
2020-05-19 80.17
2020-05-20 79.87
2020-05-21 80.17
2020-05-22 80.11
2020-05-23 79.96
2020-05-24 79.79
2020-05-25 79.48
2020-05-26 78.67
2020-05-27 78.23
2020-05-28 77.34
2020-05-29 76.65
2020-05-30 75.89
2020-05-31 75.09
2020-06-01 74.53
2020-06-02 74.29
2020-06-03 73.83
2020-06-04 73.41
2020-06-05 73.01
2020-06-06 72.34
2020-06-07 71.42
2020-06-08 70.68
2020-06-09 69.97
2020-06-10 69.36
2020-06-11 68.34
2020-06-12 67.64
2020-06-13 67.39
2020-06-14 67.32
2020-06-15 66.97
2020-06-16 66.41
2020-06-17 66.02
2020-06-18 65.93
2020-06-19 65.49
2020-06-20 64.72
2020-06-21 64.08
2020-06-22 63.31
2020-06-23 63.03
2020-06-24 62.76
2020-06-25 62.21
2020-06-26 61.60
2020-06-27 61.33
2020-06-28 61.02
2020-06-29 60.60
2020-06-30 60.06
2020-07-01 59.44
2020-07-02 59.03
2020-07-03 58.91
2020-07-04 58.65
2020-07-05 58.26
2020-07-06 57.99
2020-07-07 57.52
2020-07-08 57.02
2020-07-09 56.50
2020-07-10 55.89
2020-07-11 55.42
2020-07-12 55.21
2020-07-13 55.19
2020-07-14 54.91
2020-07-15 54.75
2020-07-16 54.69
2020-07-17 54.26
2020-07-18 53.46
2020-07-19 52.60
2020-07-20 51.80
2020-07-21 51.20
2020-07-22 50.31
2020-07-23 49.03
2020-07-24 47.91
2020-07-25 46.81
2020-07-26 45.87
2020-07-27 44.66
2020-07-28 43.64
2020-07-29 42.43
2020-07-30 41.56
2020-07-31 41.26
2020-08-01 41.12
2020-08-02 40.93
2020-08-03 40.77
2020-08-04 40.75
2020-08-05 40.87
2020-08-06 41.19
2020-08-07 41.01
2020-08-08 41.01
2020-08-09 40.91
2020-08-10 41.12
2020-08-11 41.23
2020-08-12 41.37
2020-08-13 41.51
2020-08-14 42.06
2020-08-15 42.10
2020-08-16 42.08
2020-08-17 41.96
2020-08-18 41.91
2020-08-19 41.95
2020-08-20 41.71
2020-08-21 41.33
2020-08-22 41.39
2020-08-23 41.13
2020-08-24 40.68
2020-08-25 40.15
2020-08-26 39.69
2020-08-27 39.21
2020-08-28 38.65
2020-08-29 38.13
2020-08-30 38.39
2020-08-31 38.40
2020-09-01 38.52
2020-09-02 38.46
2020-09-03 38.74
2020-09-04 38.74
2020-09-05 38.61
2020-09-06 38.25
2020-09-07 37.95
2020-09-08 37.93
2020-09-09 38.09
2020-09-10 38.94
2020-09-11 39.28
2020-09-12 40.00
2020-09-13 40.36
2020-09-14 41.24
2020-09-15 41.86
2020-09-16 42.83
2020-09-17 42.97
2020-09-18 43.67
2020-09-19 44.08
2020-09-20 44.51
2020-09-21 44.52
2020-09-22 44.89
2020-09-23 45.23
2020-09-24 45.90
2020-09-25 46.52
2020-09-26 47.31
2020-09-27 48.27
2020-09-28 49.58
2020-09-29 50.45
2020-09-30 50.94
2020-10-01 51.45
2020-10-02 52.16
2020-10-03 52.99
2020-10-04 53.82
2020-10-05 54.37
2020-10-06 54.72
2020-10-07 54.98
2020-10-08 55.07
2020-10-09 55.43
2020-10-10 55.71
2020-10-11 55.89
2020-10-12 56.03
2020-10-13 56.53
2020-10-14 57.38
2020-10-15 58.42
2020-10-16 58.93
2020-10-17 59.35
2020-10-18 60.06
2020-10-19 60.99
2020-10-20 61.54
2020-10-21 61.79
2020-10-22 61.74
2020-10-23 62.20
2020-10-24 62.52
2020-10-25 62.72
2020-10-26 63.04
2020-10-27 63.58
2020-10-28 64.35
2020-10-29 65.08
2020-10-30 65.62
2020-10-31 66.30
2020-11-01 66.80
2020-11-02 67.19
2020-11-03 67.67
2020-11-04 68.01
2020-11-05 68.53
2020-11-06 69.19
2020-11-07 69.72
2020-11-08 70.41
2020-11-09 71.07
2020-11-10 71.30
2020-11-11 71.53
2020-11-12 71.53
2020-11-13 71.48
2020-11-14 71.22
2020-11-15 71.91
2020-11-16 71.45
2020-11-17 71.17
2020-11-18 71.69
2020-11-19 72.16
2020-11-20 72.56
2020-11-21 72.84
2020-11-22 72.29
2020-11-23 72.51
2020-11-24 71.13
2020-11-25 70.46
2020-11-26 69.83
2020-11-27 69.03
2020-11-28 66.99
2020-11-29 64.82
2020-11-30 63.80
2020-12-01 63.15
2020-12-02 60.97
2020-12-03 60.59
2020-12-04 60.39
2020-12-05 58.94
2020-12-06 58.82
2020-12-07 57.96
2020-12-08 57.15
2020-12-09 57.96
2020-12-10 56.64
2020-12-11 55.01
2020-12-12 56.05
2020-12-13 56.09
2020-12-14 55.97
2020-12-15 56.53
2020-12-16 55.67
2020-12-17 55.15
2020-12-18 55.08
2020-12-19 54.84
2020-12-20 54.34
2020-12-21 53.91
2020-12-22 53.99
2020-12-23 53.99
2020-12-24 54.10
2020-12-25 54.20
2020-12-26 54.75
2020-12-27 55.37
2020-12-28 56.16
2020-12-29 56.42
2020-12-30 56.61
2020-12-31 57.14
2021-01-01 57.63
2021-01-02 57.99
2021-01-03 58.18
2021-01-04 58.16
2021-01-05 58.69
2021-01-06 59.25
2021-01-07 59.42
2021-01-08 59.79
2021-01-09 59.72
2021-01-10 59.68
2021-01-11 59.77
2021-01-12 59.77
2021-01-13 59.78
2021-01-14 59.70
2021-01-15 59.04
2021-01-16 58.85
2021-01-17 58.62
2021-01-18 58.38
2021-01-19 58.72
2021-01-20 59.25
2021-01-21 59.66
2021-01-22 60.38
2021-01-23 61.07
2021-01-24 61.84
2021-01-25 62.50
2021-01-26 62.85
2021-01-27 63.21
2021-01-28 63.77
2021-01-29 64.16
2021-01-30 64.16
2021-01-31 64.13
2021-02-01 64.13
2021-02-02 64.14
2021-02-03 63.95
2021-02-04 63.81
2021-02-05 63.80
2021-02-06 64.12
2021-02-07 64.59
2021-02-08 65.05
2021-02-09 65.46
2021-02-10 65.84
2021-02-11 66.05
2021-02-12 66.16
2021-02-13 66.47
2021-02-14 66.58
2021-02-15 66.64
2021-02-16 66.59
2021-02-17 66.60
2021-02-18 66.56
2021-02-19 66.55
2021-02-20 66.26
2021-02-21 65.89
2021-02-22 65.58
2021-02-23 65.50
2021-02-24 65.19
2021-02-25 65.15
2021-02-26 65.23
2021-02-27 65.40
2021-02-28 65.70
2021-03-01 66.24
2021-03-02 66.84
2021-03-03 67.49
2021-03-04 68.20
2021-03-05 68.96
2021-03-06 69.53
2021-03-07 70.10
2021-03-08 70.20
2021-03-09 70.12
2021-03-10 69.74
2021-03-11 69.16
2021-03-12 68.57
2021-03-13 68.25
2021-03-14 67.88
2021-03-15 67.96
2021-03-16 68.06
2021-03-17 68.45
2021-03-18 69.22
2021-03-19 69.62
2021-03-20 69.97
2021-03-21 70.42
2021-03-22 70.44
2021-03-23 70.64
2021-03-24 71.18
2021-03-25 71.48
2021-03-26 72.41
2021-03-27 73.52
2021-03-28 74.67
2021-03-29 76.02
2021-03-30 77.23
2021-03-31 78.46
2021-04-01 79.45
2021-04-02 80.13
2021-04-03 80.72
2021-04-04 81.22
2021-04-05 81.74
2021-04-06 82.38
2021-04-07 82.67
2021-04-08 83.10
2021-04-09 83.40
2021-04-10 83.92
2021-04-11 84.30
2021-04-12 84.73
2021-04-13 84.80
2021-04-14 85.09
2021-04-15 85.57
2021-04-16 86.18
2021-04-17 86.87
2021-04-18 87.69
2021-04-19 88.39
2021-04-20 89.34
2021-04-21 90.40
2021-04-22 91.34
2021-04-23 92.22
2021-04-24 92.85
2021-04-25 93.54
2021-04-26 94.15
2021-04-27 94.68
2021-04-28 94.73
2021-04-29 94.72
2021-04-30 94.74
2021-05-01 94.95
2021-05-02 95.20
2021-05-03 95.49
2021-05-04 95.44
2021-05-05 95.64
2021-05-06 95.99
2021-05-07 96.44
2021-05-08 96.76
2021-05-09 96.68
2021-05-10 96.61
2021-05-11 97.03
2021-05-12 97.39
2021-05-13 97.41
2021-05-14 97.24
2021-05-15 96.92
2021-05-16 97.02
2021-05-17 97.23
2021-05-18 97.40
2021-05-19 97.63
2021-05-20 98.01
2021-05-21 98.68
2021-05-22 99.34
2021-05-23 99.88
2021-05-24 100.40
2021-05-25 100.86
2021-05-26 101.29
2021-05-27 102.49
2021-05-28 103.58
2021-05-29 104.70
2021-05-30 105.89
2021-05-31 107.16
2021-06-01 108.09
2021-06-02 109.13
2021-06-03 109.41
2021-06-04 109.65
2021-06-05 109.86
2021-06-06 109.82
2021-06-07 109.58
2021-06-08 109.58
2021-06-09 109.59
2021-06-10 109.67
2021-06-11 109.55
2021-06-12 109.29
2021-06-13 109.56
2021-06-14 109.94
2021-06-15 110.34
2021-06-16 110.65
2021-06-17 111.31
2021-06-18 112.15
2021-06-19 113.14
2021-06-20 113.64
2021-06-21 114.03
2021-06-22 114.57
2021-06-23 115.58
2021-06-24 116.16
2021-06-25 116.65
2021-06-26 116.97
2021-06-27 117.29
2021-06-28 117.69
2021-06-29 117.86
2021-06-30 117.44
2021-07-01 117.03
2021-07-02 117.00
2021-07-03 117.19
2021-07-04 117.45
2021-07-05 117.55
2021-07-06 118.07
2021-07-07 118.89
2021-07-08 120.00
2021-07-09 120.79
2021-07-10 121.69
2021-07-11 122.56
2021-07-12 123.68
2021-07-13 124.80
2021-07-14 125.34
2021-07-15 126.00
2021-07-16 126.65
2021-07-17 127.28
2021-07-18 128.08
2021-07-19 128.87
2021-07-20 129.29
2021-07-21 129.93
2021-07-22 130.38
2021-07-23 130.86
2021-07-24 131.39
2021-07-25 131.73
2021-07-26 132.21
2021-07-27 132.49
2021-07-28 133.26
2021-07-29 133.87
2021-07-30 134.22
2021-07-31 134.87
2021-08-01 134.82
2021-08-02 135.22
2021-08-03 135.83
2021-08-04 136.07
2021-08-05 136.00
2021-08-06 136.80
2021-08-07 136.66
2021-08-08 137.48
2021-08-09 137.49
2021-08-10 137.75
2021-08-11 138.29
2021-08-12 139.42
2021-08-13 139.91
2021-08-14 140.78
2021-08-15 141.17
2021-08-16 141.66
2021-08-17 141.71
2021-08-18 141.55
2021-08-19 141.02
2021-08-20 140.53
2021-08-21 140.27
2021-08-22 140.28
2021-08-23 140.23
2021-08-24 140.25
2021-08-25 140.53
2021-08-26 140.82
2021-08-27 140.60
2021-08-28 140.08
2021-08-29 139.64
2021-08-30 139.78
2021-08-31 139.65
2021-09-01 139.13
2021-09-02 138.33
2021-09-03 137.99
2021-09-04 137.72
2021-09-05 137.52
2021-09-06 137.03
2021-09-07 136.70
2021-09-08 136.78
2021-09-09 137.01
2021-09-10 138.29
2021-09-11 138.63
2021-09-12 139.22
2021-09-13 139.54
2021-09-14 140.41
2021-09-15 141.36
2021-09-16 143.17
2021-09-17 143.49
2021-09-18 144.64
2021-09-19 145.45
2021-09-20 146.22
2021-09-21 146.79
2021-09-22 147.66
2021-09-23 147.95
2021-09-24 148.85
2021-09-25 150.14
2021-09-26 151.28
2021-09-27 152.84
2021-09-28 154.23
2021-09-29 154.80
2021-09-30 154.61
2021-10-01 154.26
2021-10-02 153.88
2021-10-03 153.58
2021-10-04 152.93
2021-10-05 152.10
2021-10-06 151.35
2021-10-07 150.96
2021-10-08 150.88
2021-10-09 151.12
2021-10-10 151.35
2021-10-11 151.61
2021-10-12 152.03
2021-10-13 152.68
2021-10-14 153.78
2021-10-15 154.85
2021-10-16 154.60
2021-10-17 154.10
2021-10-18 154.17
2021-10-19 154.37
2021-10-20 154.29
2021-10-21 154.19
2021-10-22 153.90
2021-10-23 154.54
2021-10-24 155.31
2021-10-25 155.80
2021-10-26 156.50
2021-10-27 157.25
2021-10-28 157.78
2021-10-29 158.28
2021-10-30 158.00
2021-10-31 158.07
2021-11-01 152.52
2021-11-02 151.89
2021-11-03 151.45
2021-11-04 151.18
2021-11-05 151.04
2021-11-06 151.49
2021-11-07 151.83
2021-11-08 157.35
2021-11-09 158.34
2021-11-10 158.62
2021-11-11 159.10
2021-11-12 157.31
2021-11-13 155.64
2021-11-14 153.90
2021-11-15 153.45
2021-11-16 151.65
2021-11-17 150.08
2021-11-18 148.66
2021-11-19 149.16
2021-11-20 147.34
2021-11-21 147.49
2021-11-22 146.25
2021-11-23 145.77
2021-11-24 145.55
2021-11-25 145.11
2021-11-26 144.80
2021-11-27 146.54
2021-11-28 145.75
2021-11-29 145.72
2021-11-30 145.34
2021-12-01 144.72
2021-12-02 144.27
2021-12-03 144.46
2021-12-04 144.90
2021-12-05 145.71
2021-12-06 145.65
2021-12-07 146.10
2021-12-08 147.15
2021-12-09 147.77
2021-12-10 147.30
2021-12-11 146.39
2021-12-12 145.58
2021-12-13 145.53
2021-12-14 144.95
2021-12-15 143.49
2021-12-16 142.04
2021-12-17 141.02
2021-12-18 140.39
2021-12-19 140.07
2021-12-20 139.55
2021-12-21 139.17
2021-12-22 139.37
2021-12-23 139.39
2021-12-24 139.75
2021-12-25 140.24
2021-12-26 140.89
2021-12-27 141.70
2021-12-28 142.63
2021-12-29 142.72
2021-12-30 142.89
2021-12-31 142.93
2022-01-01 142.83
2022-01-02 142.40
2022-01-03 141.56
2022-01-04 140.33
2022-01-05 140.20
2022-01-06 140.30
2022-01-07 140.22
2022-01-08 140.31
2022-01-09 140.03
2022-01-10 139.87
2022-01-11 140.31
2022-01-12 140.47
2022-01-13 140.67
2022-01-14 140.85
2022-01-15 140.96
2022-01-16 141.16
2022-01-17 141.26
2022-01-18 141.27
2022-01-19 141.69
2022-01-20 141.73
2022-01-21 141.88
2022-01-22 141.90
2022-01-23 142.16
2022-01-24 142.84
2022-01-25 142.81
2022-01-26 142.57
2022-01-27 142.61
2022-01-28 142.80
2022-01-29 142.99
2022-01-30 142.95
2022-01-31 142.69
2022-02-01 142.94
2022-02-02 142.99
2022-02-03 142.99
2022-02-04 142.99
2022-02-05 142.98
2022-02-06 143.26
2022-02-07 143.47
2022-02-08 143.60
2022-02-09 143.92
2022-02-10 144.29
2022-02-11 144.44
2022-02-12 144.45
2022-02-13 144.39
2022-02-14 144.11
2022-02-15 144.15
2022-02-16 144.15
2022-02-17 144.03
2022-02-18 143.96
2022-02-19 143.99
2022-02-20 144.05
2022-02-21 144.36
2022-02-22 144.32
2022-02-23 144.14
2022-02-24 143.91
2022-02-25 143.64
2022-02-26 143.37
2022-02-27 143.02
2022-02-28 142.70
2022-03-01 142.50
2022-03-02 142.44
2022-03-03 138.62
2022-03-04 134.98
2022-03-05 131.45
2022-03-06 127.86
2022-03-07 124.19
2022-03-08 120.54
2022-03-09 116.93
2022-03-10 116.74
2022-03-11 116.54
2022-03-12 116.46
2022-03-13 116.68
2022-03-14 116.94
2022-03-15 117.08
2022-03-16 117.33
2022-03-17 121.48
2022-03-18 125.58
2022-03-19 129.48
2022-03-20 133.12
2022-03-21 136.83
2022-03-22 140.71
2022-03-23 144.48
2022-03-24 144.91
2022-03-25 145.36
2022-03-26 145.78
2022-03-27 146.17
2022-03-28 146.53
2022-03-29 146.85
2022-03-30 147.20
2022-03-31 147.49
2022-04-01 147.88
2022-04-02 148.25
2022-04-03 148.87
2022-04-04 149.52
2022-04-05 150.11
2022-04-06 150.06
2022-04-07 149.91
2022-04-08 149.67
2022-04-09 149.40
2022-04-10 148.86
2022-04-11 148.07
2022-04-12 147.84
2022-04-13 147.96
2022-04-14 148.01
2022-04-15 148.17
2022-04-16 148.52
2022-04-17 148.95
2022-04-18 149.65
2022-04-19 149.76
2022-04-20 149.90
2022-04-21 149.99
2022-04-22 149.75
2022-04-23 149.66
2022-04-24 149.21
2022-04-25 148.88
2022-04-26 148.92
2022-04-27 149.03
2022-04-28 149.35
2022-04-29 149.87
2022-04-30 150.25
2022-05-01 151.24
2022-05-02 152.02
2022-05-03 152.14
2022-05-04 152.45
2022-05-05 152.64
2022-05-06 152.84
2022-05-07 152.98
2022-05-08 153.22
2022-05-09 153.26
2022-05-10 154.03
2022-05-11 154.71
2022-05-12 155.63
2022-05-13 156.27
2022-05-14 157.14
2022-05-15 157.51
2022-05-16 158.38
2022-05-17 159.15
2022-05-18 161.03
2022-05-19 162.66
2022-05-20 164.47
2022-05-21 166.11
2022-05-22 167.91
2022-05-23 169.62
2022-05-24 170.68
2022-05-25 170.88
2022-05-26 168.98
2022-05-27 167.16
2022-05-28 165.32
2022-05-29 163.41
2022-05-30 161.24
2022-05-31 159.31
2022-06-01 157.47
2022-06-02 158.18
2022-06-03 158.64
2022-06-04 158.71
2022-06-05 158.94
2022-06-06 159.03
2022-06-07 158.84
2022-06-08 158.52
2022-06-09 158.03
2022-06-10 158.13
2022-06-11 158.36
2022-06-12 158.44
2022-06-13 158.67
2022-06-14 159.36
2022-06-15 159.75
2022-06-16 159.71
2022-06-17 158.66
2022-06-18 158.01
2022-06-19 157.30
2022-06-20 156.61
2022-06-21 155.88
2022-06-22 155.10
2022-06-23 154.85
2022-06-24 155.24
2022-06-25 155.16
2022-06-26 155.38
2022-06-27 155.76
2022-06-28 155.99
2022-06-29 156.43
2022-06-30 156.28
2022-07-01 156.04
2022-07-02 156.16
2022-07-03 155.95
2022-07-04 155.59
2022-07-05 155.27
2022-07-06 154.92
2022-07-07 154.21
2022-07-08 153.72
2022-07-09 153.75
2022-07-10 153.81
2022-07-11 153.78
2022-07-12 154.12
2022-07-13 154.80
2022-07-14 156.19
2022-07-15 157.63
2022-07-16 158.46
2022-07-17 159.35
2022-07-18 160.07
2022-07-19 160.65
2022-07-20 160.95
2022-07-21 161.23
2022-07-22 161.39
2022-07-23 161.20
2022-07-24 161.12
2022-07-25 161.22
2022-07-26 161.43
2022-07-27 161.42
2022-07-28 161.55
2022-07-29 161.36
2022-07-30 161.86
2022-07-31 161.82
2022-08-01 161.57
2022-08-02 161.18
2022-08-03 160.98
2022-08-04 160.52
2022-08-05 160.13
2022-08-06 159.61
2022-08-07 159.04
2022-08-08 159.03
2022-08-09 158.85
2022-08-10 158.87
2022-08-11 159.05
2022-08-12 159.57
2022-08-13 159.86
2022-08-14 160.90
2022-08-15 161.20
2022-08-16 161.47
2022-08-17 161.21
2022-08-18 161.35
2022-08-19 161.24
2022-08-20 161.01
2022-08-21 160.49
2022-08-22 160.51
2022-08-23 160.41
2022-08-24 160.53
2022-08-25 160.16
2022-08-26 159.54
2022-08-27 159.16
2022-08-28 158.80
2022-08-29 158.74
2022-08-30 158.97
2022-08-31 158.77
2022-09-01 158.60
2022-09-02 158.85
2022-09-03 159.26
2022-09-04 159.80
2022-09-05 159.93
2022-09-06 160.61
2022-09-07 161.54
2022-09-08 163.08
2022-09-09 164.28
2022-09-10 166.12
2022-09-11 167.07
2022-09-12 168.33
2022-09-13 168.90
2022-09-14 170.23
2022-09-15 170.80
2022-09-16 171.68
2022-09-17 171.59
2022-09-18 172.01
2022-09-19 172.30
2022-09-20 172.05
2022-09-21 171.20
2022-09-22 170.96
2022-09-23 170.83
2022-09-24 170.79
2022-09-25 171.09
2022-09-26 171.27
2022-09-27 172.41
2022-09-28 174.02
2022-09-29 175.11
2022-09-30 176.02
2022-10-01 177.06
2022-10-02 178.01
2022-10-03 178.99
2022-10-04 179.61
2022-10-05 179.97
2022-10-06 180.39
2022-10-07 180.74
2022-10-08 181.08
2022-10-09 181.69
2022-10-10 182.07
2022-10-11 182.38
2022-10-12 182.69
2022-10-13 183.11
2022-10-14 183.49
2022-10-15 184.12
2022-10-16 184.15
2022-10-17 184.23
2022-10-18 184.73
2022-10-19 184.61
2022-10-20 184.49
2022-10-21 184.87
2022-10-22 181.13
2022-10-23 181.52
2022-10-24 181.92
2022-10-25 181.83
2022-10-26 182.32
2022-10-27 182.80
#2022-10-28|182.52 #2022-10-29|186.12 #2022-10-30|185.91 #2022-10-31|185.66 #2022-11-01|184.88 #2022-11-02|184.45 #2022-11-03|183.94 #2022-11-04|183.82 #2022-11-05|183.46 #2022-11-06|183.38 #2022-11-07|183.10 #2022-11-08|183.68 #2022-11-09|184.17 #2022-11-10|184.03 #2022-11-11|184.22 #2022-11-12|184.51 #2022-11-13|184.62 #2022-11-14|184.56 #2022-11-15|185.59 #2022-11-16|185.53 #2022-11-17|185.88 #2022-11-18|186.44 #2022-11-19|186.79 #2022-11-20|187.18 #2022-11-21|187.61 #2022-11-22|186.90 #2022-11-23|186.60 #2022-11-24|186.44 #2022-11-25|185.75 #2022-11-26|184.87 #2022-11-27|183.87 #2022-11-28|183.04 #2022-11-29|182.29 #2022-11-30|181.71 #2022-12-01|180.97 #2022-12-02|180.21 #2022-12-03|179.91 #2022-12-04|179.67 #2022-12-05|179.01 #2022-12-06|178.30 #2022-12-07|177.69 #2022-12-08|177.08 #2022-12-09|176.45 #2022-12-10|175.64 #2022-12-11|174.49 #2022-12-12|173.43 #2022-12-13|172.85 #2022-12-14|171.97 #2022-12-15|170.44 #2022-12-16|168.30 #2022-12-17|166.62 #2022-12-18|165.52 #2022-12-19|164.85 #2022-12-20|164.23 #2022-12-21|163.57 #2022-12-22|163.75 #2022-12-23|164.61 #2022-12-24|165.25 #2022-12-25|165.82 #2022-12-26|167.07 #2022-12-27|167.72 #2022-12-28|168.54 #2022-12-29|168.68 #2022-12-30|168.52 #2022-12-31|167.78 #2023-01-01|166.84 #2023-01-02|164.73 #2023-01-03|162.96 #2023-01-04|161.35 #2023-01-05|161.40 #2023-01-06|161.85 #2023-01-07|162.69 #2023-01-08|161.88 #2023-01-09|161.89 #2023-01-10|161.63 #2023-01-11|163.08 #2023-01-12|162.17 #2023-01-13|162.30 #2023-01-14|161.23 #2023-01-15|161.84 #2023-01-16|162.14 #2023-01-17|162.14 #2023-01-18|161.78 #2023-01-19|162.97 #2023-01-20|163.21 #2023-01-21|164.57 #2023-01-22|166.03 #2023-01-23|167.59 #2023-01-24|169.70 #2023-01-25|170.28 #2023-01-26|170.46 #2023-01-27|170.60 #2023-01-28|170.68 #2023-01-29|170.37 #2023-01-30|169.47 #2023-01-31|167.85 #2023-02-01|166.23 #2023-02-02|164.63 #2023-02-03|163.39 #2023-02-04|162.50 #2023-02-05|161.85 #2023-02-06|161.71 #2023-02-07|162.33 #2023-02-08|162.72 #2023-02-09|163.71 #2023-02-10|164.19 #2023-02-11|164.20 #2023-02-12|164.23 #2023-02-13|164.28 #2023-02-14|163.95 #2023-02-15|163.76 #2023-02-16|163.18 #2023-02-17|161.73 #2023-02-18|160.44 #2023-02-19|159.77 #2023-02-20|159.02 #2023-02-21|158.19 #2023-02-22|158.09 #2023-02-23|158.52 #2023-02-24|158.78 #2023-02-25|159.25 #2023-02-26|159.19 #2023-02-27|159.02 #2023-02-28|159.01 #2023-03-01|158.53 #2023-03-02|157.38 #2023-03-03|156.95 #2023-03-04|156.59 #2023-03-05|156.12 #2023-03-06|155.55 #2023-03-07|154.90 #2023-03-08|154.24 #2023-03-09|153.57 #2023-03-10|153.69 #2023-03-11|153.39 #2023-03-12|152.99 #2023-03-13|152.84 #2023-03-14|153.06 #2023-03-15|153.19 #2023-03-16|153.60 #2023-03-17|153.86 #2023-03-18|154.44 #2023-03-19|155.15 #2023-03-20|156.05 #2023-03-21|156.39 #2023-03-22|156.63 #2023-03-23|156.81 #2023-03-24|156.54 #2023-03-25|156.17 #2023-03-26|155.94 #2023-03-27|155.60 #2023-03-28|155.23 #2023-03-29|155.14 #2023-03-30|154.89 #2023-03-31|154.49 #2023-04-01|154.35 #2023-04-02|154.09 #2023-04-03|153.74 #2023-04-04|153.58 #2023-04-05|153.19 #2023-04-06|153.17 #2023-04-07|153.21 #2023-04-08|152.75 #2023-04-09|152.30 #2023-04-10|152.02 #2023-04-11|151.98 #2023-04-12|151.81 #2023-04-13|151.30 #2023-04-14|150.67 #2023-04-15|150.33 #2023-04-16|149.99 #2023-04-17|149.21 #2023-04-18|148.63 #2023-04-19|148.30 #2023-04-20|148.19 #2023-04-21|148.46 #2023-04-22|148.60 #2023-04-23|148.87 #2023-04-24|149.44 #2023-04-25|149.61 #2023-04-26|149.62 #2023-04-27|149.66 #2023-04-28|149.31 #2023-04-29|148.96 #2023-04-30|148.42 #2023-05-01|148.11 #2023-05-02|147.76 #2023-05-03|147.35 #2023-05-04|146.65 #2023-05-05|146.19 #2023-05-06|145.75 #2023-05-07|145.38 #2023-05-08|145.34 #2023-05-09|144.74 #2023-05-10|144.07 #2023-05-11|143.71 #2023-05-12|143.37 #2023-05-13|143.31 #2023-05-14|143.21 #2023-05-15|142.53 #2023-05-16|142.48 #2023-05-17|142.86 #2023-05-18|143.19 #2023-05-19|143.66 #2023-05-20|143.94 #2023-05-21|144.42 #2023-05-22|144.19 #2023-05-23|144.33 #2023-05-24|144.18 #2023-05-25|143.62 #2023-05-26|142.82 #2023-05-27|142.16 #2023-05-28|141.34 #2023-05-29|141.24 #2023-05-30|140.37 #2023-05-31|139.53 #2023-06-01|139.17 #2023-06-02|139.06 #2023-06-03|138.71 #2023-06-04|138.55 #2023-06-05|138.71 #2023-06-06|139.14 #2023-06-07|139.72 #2023-06-08|140.24 #2023-06-09|140.71 #2023-06-10|141.01 #2023-06-11|140.77 #2023-06-12|140.26 #2023-06-13|139.77 #2023-06-14|139.66 #2023-06-15|139.46 #2023-06-16|139.13 #2023-06-17|139.14 #2023-06-18|139.29 #2023-06-19|139.58 #2023-06-20|139.92 #2023-06-21|140.02 #2023-06-22|139.91 #2023-06-23|139.01 #2023-06-24|138.49 #2023-06-25|138.06 #2023-06-26|137.77 #2023-06-27|137.60 #2023-06-28|137.54 #2023-06-29|137.68 #2023-06-30|138.57 #2023-07-01|139.08 #2023-07-02|139.60 #2023-07-03|139.94 #2023-07-04|140.22 #2023-07-05|139.90 #2023-07-06|139.74 #2023-07-07|139.54 #2023-07-08|139.38 #2023-07-09|139.30 #2023-07-10|138.90 #2023-07-11|138.06 #2023-07-12|137.57 #2023-07-13|136.57 #2023-07-14|135.73 #2023-07-15|134.87 #2023-07-16|133.70 #2023-07-17|132.84 #2023-07-18|132.27 #2023-07-19|131.43 #2023-07-20|131.42 #2023-07-21|131.56 #2023-07-22|131.45 #2023-07-23|131.63 #2023-07-24|131.84 #2023-07-25|131.93 #2023-07-26|132.52 #2023-07-27|132.36 #2023-07-28|132.34 #2023-07-29|132.29 #2023-07-30|132.24 #2023-07-31|132.74 #2023-08-01|132.98 #2023-08-02|133.17 #2023-08-03|133.45 #2023-08-04|133.45 #2023-08-05|133.48 #2023-08-06|133.92 #2023-08-07|133.12 #2023-08-08|132.97 #2023-08-09|132.25 #2023-08-10|132.15 #2023-08-11|131.98 #2023-08-12|131.99 #2023-08-13|131.52 #2023-08-14|131.11 #2023-08-15|130.97 #2023-08-16|130.89 #2023-08-17|129.95 #2023-08-18|126.32 #2023-08-19|122.65 #2023-08-20|118.93 #2023-08-21|116.02 #2023-08-22|112.76 #2023-08-23|110.17 #2023-08-24|107.55 #2023-08-25|111.47 #2023-08-26|115.46 #2023-08-27|119.43 #2023-08-28|123.20 #2023-08-29|126.54 #2023-08-30|129.19 #2023-08-31|132.06 #2023-09-01|131.05 #2023-09-02|129.97 #2023-09-03|129.04 #2023-09-04|128.14 #2023-09-05|127.66 #2023-09-06|127.21 #2023-09-07|127.01 #2023-09-08|126.73 #2023-09-09|126.37 #2023-09-10|125.18 #2023-09-11|124.69 #2023-09-12|124.01 #2023-09-13|123.73 #2023-09-14|123.33 #2023-09-15|122.69 #2023-09-16|121.31 #2023-09-17|122.02 #2023-09-18|121.90 #2023-09-19|121.67 #2023-09-20|121.30 #2023-09-21|120.94 #2023-09-22|121.14 #2023-09-23|122.17 #2023-09-24|121.89 #2023-09-25|121.72 #2023-09-26|121.62 #2023-09-27|121.29 #2023-09-28|121.38 #2023-09-29|121.03 #2023-09-30|120.68 #2023-10-01|119.39 #2023-10-02|118.77 #2023-10-03|118.21 #2023-10-04|115.63 #2023-10-05|115.12 #2023-10-06|114.63 #2023-10-07|114.28 #2023-10-08|114.97 #2023-10-09|115.00 #2023-10-10|115.32 #2023-10-11|117.91 #2023-10-12|117.87 #2023-10-13|118.22 #2023-10-14|118.43 #2023-10-15|117.88 #2023-10-16|117.52 #2023-10-17|117.09 #2023-10-18|116.08 #2023-10-19|115.75 #2023-10-20|115.16 #2023-10-21|114.64 #2023-10-22|114.94 #2023-10-23|115.16 #2023-10-24|115.06 #2023-10-25|115.69 #2023-10-26|115.99 #2023-10-27|116.39 #2023-10-28|116.52 #2023-10-29|116.59 #2023-10-30|116.50 #2023-10-31|116.56 #2023-11-01|116.29 #2023-11-02|115.86 #2023-11-03|115.44 #2023-11-04|115.22 #2023-11-05|114.94 #2023-11-06|114.48 #2023-11-07|114.11 #2023-11-08|113.75 #2023-11-09|112.47 #2023-11-10|111.63 #2023-11-11|111.02 #2023-11-12|110.35 #2023-11-13|109.48 #2023-11-14|108.55 #2023-11-15|108.61 #2023-11-16|109.11 #2023-11-17|108.79 #2023-11-18|108.41 #2023-11-19|108.09 #2023-11-20|107.83 #2023-11-21|107.66 #2023-11-22|106.76 #2023-11-23|106.25 #2023-11-24|105.98 #2023-11-25|105.71 #2023-11-26|105.43 #2023-11-27|105.21 #2023-11-28|104.78 #2023-11-29|104.62 #2023-11-30|104.19 #2023-12-01|103.53 #2023-12-02|102.85 #2023-12-03|102.28 #2023-12-04|101.94 #2023-12-05|101.56 #2023-12-06|100.90 #2023-12-07|100.66 #2023-12-08|100.99 #2023-12-09|101.08 #2023-12-10|100.95 #2023-12-11|100.50 #2023-12-12|100.14 #2023-12-13| 99.96 #2023-12-14| 99.57 #2023-12-15| 98.11 #2023-12-16| 96.68 #2023-12-17| 95.24 #2023-12-18| 94.10 #2023-12-19| 93.37 #2023-12-20| 92.50 #2023-12-21| 91.46 #2023-12-22| 91.20 #2023-12-23| 90.91 #2023-12-24| 90.95 #2023-12-25| 91.48 #2023-12-26| 91.95 #2023-12-27| 92.20 #2023-12-28| 92.74 #2023-12-29| 92.47 #2023-12-30| 92.05 #2023-12-31| 91.31 #2024-01-01| 90.47 #2024-01-02| 89.09 #2024-01-03| 88.04 #2024-01-04| 87.33 #2024-01-05| 87.40 #2024-01-06| 87.80 #2024-01-07| 87.53 #2024-01-08| 87.06 #2024-01-09| 87.40 #2024-01-10| 87.62 #2024-01-11| 87.77 #2024-01-12| 88.20 #2024-01-13| 88.67 #2024-01-14| 89.71 #2024-01-15| 90.55 #2024-01-16| 90.53 #2024-01-17| 90.42 #2024-01-18| 90.30 #2024-01-19| 90.37 #2024-01-20| 90.38 #2024-01-21| 90.40 #2024-01-22| 90.06 #2024-01-23| 90.20 #2024-01-24| 90.82 #2024-01-25| 90.82 #2024-01-26| 90.77 #2024-01-27| 90.95 #2024-01-28| 91.29 #2024-01-29| 91.79 #2024-01-30| 91.68 #2024-01-31| 91.18 #2024-02-01| 90.84 #2024-02-02| 90.22 #2024-02-03| 89.55 #2024-02-04| 88.57 #2024-02-05| 87.97 #2024-02-06| 87.64 #2024-02-07| 87.53 #2024-02-08| 88.05 #2024-02-09| 88.51 #2024-02-10| 88.87 #2024-02-11| 89.38 #2024-02-12| 89.67 #2024-02-13| 90.18 #2024-02-14| 90.09 #2024-02-15| 89.65 #2024-02-16| 89.60 #2024-02-17| 89.37 #2024-02-18| 89.35 #2024-02-19| 89.17 #2024-02-20| 89.23 #2024-02-21| 89.10 #2024-02-22| 89.22 #2024-02-23| 89.11 #2024-02-24| 89.18 #2024-02-25| 89.24 #2024-02-26| 89.47 #2024-02-27| 89.46 #2024-02-28| 90.08 #2024-02-29| 90.30 #2024-03-01| 90.45 #2024-03-02| 90.66 #2024-03-03| 90.78 #2024-03-04| 90.85 #2024-03-05| 90.91 #2024-03-06| 90.66 #2024-03-07| 90.51 #2024-03-08| 90.24 #2024-03-09| 89.87 #2024-03-10| 89.50 #2024-03-11| 89.39 #2024-03-12| 89.46 #2024-03-13| 89.72 #2024-03-14| 89.67 #2024-03-15| 89.75 #2024-03-16| 89.68 #2024-03-17| 89.70 #2024-03-18| 89.62 #2024-03-19| 89.33 #2024-03-20| 89.03 #2024-03-21| 88.57 #2024-03-22| 88.34 #2024-03-23| 87.90 #2024-03-24| 87.63 #2024-03-25| 87.59 #2024-03-26| 87.63 #2024-03-27| 87.49 #2024-03-28| 87.67 #2024-03-29| 87.50 #2024-03-30| 87.54 #2024-03-31| 87.55 #2024-04-01| 87.23 #2024-04-02| 86.93 #2024-04-03| 84.53 #2024-04-04| 84.25 #2024-04-05| 84.33 #2024-04-06| 84.69 #2024-04-07| 85.09 #2024-04-08| 85.62 #2024-04-09| 86.20 #2024-04-10| 89.02 #2024-04-11| 89.76 #2024-04-12| 90.35 #2024-04-13| 90.85 #2024-04-14| 91.18 #2024-04-15| 91.30 #2024-04-16| 91.38 #2024-04-17| 91.55 #2024-04-18| 90.70 #2024-04-19| 87.92 #2024-04-20| 87.70 #2024-04-21| 87.42 #2024-04-22| 87.19 #2024-04-23| 86.04 #2024-04-24| 85.69 #2024-04-25| 85.56 #2024-04-26| 87.69 #2024-04-27| 86.20 #2024-04-28| 86.29 #2024-04-29| 85.92 #2024-04-30| 86.97 #2024-05-01| 86.32 #2024-05-02| 85.78 #2024-05-03| 86.11 #2024-05-04| 87.49 #2024-05-05| 87.29 #2024-05-06| 87.68 #2024-05-07| 87.25 #2024-05-08| 86.69 #2024-05-09| 88.07 #2024-05-10| 88.05 #2024-05-11| 85.38 #2024-05-12| 82.98 #2024-05-13| 82.84 #2024-05-14| 82.76 #2024-05-15| 83.70 #2024-05-16| 82.71 #2024-05-17| 81.83 #2024-05-18| 83.54 #2024-05-19| 85.08 #2024-05-20| 85.29 #2024-05-21| 84.37 #2024-05-22| 84.94 #2024-05-23| 84.90 #2024-05-24| 85.13 #2024-05-25| 86.01 #2024-05-26| 86.80 #2024-05-27| 85.77 #2024-05-28| 85.41 #2024-05-29| 84.50 #2024-05-30| 85.04 #2024-05-31| 85.43 #2024-06-01| 84.90 #2024-06-02| 83.34 #2024-06-03| 83.51 #2024-06-04| 82.19 #2024-06-05| 80.33 #2024-06-06| 79.77 #2024-06-07| 79.65 #2024-06-08| 79.80 #2024-06-09| 79.74 #2024-06-10| 77.87 #2024-06-11| 80.02 #2024-06-12| 82.05 #2024-06-13| 81.92 #2024-06-14| 80.66 #2024-06-15| 79.60 #2024-06-16| 80.20 #2024-06-17| 79.65 #2024-06-18| 77.70 #2024-06-19| 76.40 #2024-06-20| 75.33 #2024-06-21| 74.68 #2024-06-22| 74.99 #2024-06-23| 73.30 #2024-06-24| 74.60 #2024-06-25| 73.76 #2024-06-26| 74.33 #2024-06-27| 74.30 #2024-06-28| 74.22 #2024-06-29| 73.61 #2024-06-30| 74.51 #2024-07-01| 73.63 #2024-07-02| 74.72 #2024-07-03| 72.97 #2024-07-04| 72.38 #2024-07-05| 73.97 #2024-07-06| 73.57 #2024-07-07| 74.60 #2024-07-08| 76.40 #2024-07-09| 76.74 #2024-07-10| 78.18 #2024-07-11| 79.83 #2024-07-12| 77.45 #2024-07-13| 77.40 #2024-07-14| 76.70 #2024-07-15| 75.36 #2024-07-16| 74.24 #2024-07-17| 72.53 #2024-07-18| 72.67 #2024-07-19| 74.90 #2024-07-20| 75.13 #2024-07-21| 74.52 #2024-07-22| 74.93 #2024-07-23| 76.70 #2024-07-24| 76.49 #2024-07-25| 76.09 #2024-07-26| 74.15 #2024-07-27| 72.19 #2024-07-28| 70.86 #2024-07-29| 71.17 #2024-07-30| 69.32 #2024-07-31| 68.96 #2024-08-01| 67.40 #2024-08-02| 68.07 #2024-08-03| 69.19 #2024-08-04| 70.56 #2024-08-05| 70.52 #2024-08-06| 70.50 #2024-08-07| 73.04 #2024-08-08| 73.96 #2024-08-09| 74.96 #2024-08-10| 74.39 #2024-08-11| 74.49 #2024-08-12| 73.00 #2024-08-13| 73.21 #2024-08-14| 71.41 #2024-08-15| 70.59 #2024-08-16| 70.39 #2024-08-17| 72.36 #2024-08-18| 70.91 #2024-08-19| 71.64 #2024-08-20| 70.84 #2024-08-21| 70.17 #2024-08-22| 70.50 #2024-08-23| 69.58 #2024-08-24| 68.71 #2024-08-25| 69.94 #2024-08-26| 70.19 #2024-08-27| 71.53 #2024-08-28| 70.71 #2024-08-29| 68.88 #2024-08-30| 68.00 #2024-08-31| 67.79 #2024-09-01| 67.62 #2024-09-02| 67.18 #2024-09-03| 67.25 #2024-09-04| 69.32 #2024-09-05| 71.29 #2024-09-06| 72.24 #2024-09-07| 72.37 #2024-09-08| 72.71 #2024-09-09| 73.09 #2024-09-10| 74.02 #2024-09-11| 74.20 #2024-09-12| 74.60 #2024-09-13| 74.93 #2024-09-14| 75.55 #2024-09-15| 76.05 #2024-09-16| 76.95 #2024-09-17| 76.82 #2024-09-18| 77.41 #2024-09-19| 77.92 #2024-09-20| 78.34 #2024-09-21| 78.52 #2024-09-22| 78.35 #2024-09-23| 77.88 #2024-09-24| 77.83 #2024-09-25| 77.73 #2024-09-26| 77.58 #2024-09-27| 77.57 #2024-09-28| 77.13 #2024-09-29| 77.16 #2024-09-30| 77.05 #2024-10-01| 77.16 #2024-10-02| 77.22 #2024-10-03| 77.16 #2024-10-04| 76.92 #2024-10-05| 77.16 #2024-10-06| 77.11 #2024-10-07| 77.07 #2024-10-08| 76.51 #2024-10-09| 76.06 #2024-10-10| 75.42 #2024-10-11| 75.08 #2024-10-12| 74.63 #2024-10-13| 74.23 #2024-10-14| 73.92 #2024-10-15| 74.11 #2024-10-16| 74.07 #2024-10-17| 74.07 #2024-10-18| 74.15 #2024-10-19| 73.89 #2024-10-20| 73.96 #2024-10-21| 73.90 #2024-10-22| 73.42 #2024-10-23| 73.12 #2024-10-24| 72.97 #2024-10-25| 72.71 #2024-10-26| 72.28 #2024-10-27| 71.56 #2024-10-28| 71.31 #2024-10-29| 71.22 #2024-10-30| 71.01 #2024-10-31| 70.96 #2024-11-01| 70.80 #2024-11-02| 70.95 #2024-11-03| 71.33 #2024-11-04| 71.41 #2024-11-05| 71.41 #2024-11-06| 71.92 #2024-11-07| 72.07 #2024-11-08| 72.20 #2024-11-09| 72.92 #2024-11-10| 72.88 #2024-11-11| 72.83 #2024-11-12| 72.87 #2024-11-13| 72.89 #2024-11-14| 72.96 #2024-11-15| 71.94 #2024-11-16| 70.99 #2024-11-17| 70.83 #2024-11-18| 70.92 #2024-11-19| 70.90 #2024-11-20| 70.71 #2024-11-21| 70.71 #2024-11-22| 71.88 #2024-11-23| 72.63 #2024-11-24| 72.88 #2024-11-25| 72.87 #2024-11-26| 72.85 #2024-11-27| 72.97 #2024-11-28| 72.92 #2024-11-29| 72.82 #2024-11-30| 72.62 #2024-12-01| 72.35 #2024-12-02| 72.19 #2024-12-03| 72.37 #2024-12-04| 72.20 #2024-12-05| 72.13 #2024-12-06| 70.08 #2024-12-07| 70.22 #2024-12-08| 70.56 #2024-12-09| 70.60 #2024-12-10| 70.15 #2024-12-11| 70.02 #2024-12-12| 69.90 #2024-12-13| 71.78 #2024-12-14| 71.60 #2024-12-15| 70.95 #2024-12-16| 70.61 #2024-12-17| 70.66 #2024-12-18| 70.17 #2024-12-19| 70.05 #2024-12-20| 69.95 #2024-12-21| 69.86 #2024-12-22| 70.20 #2024-12-23| 70.56 #2024-12-24| 70.78 #2024-12-25| 71.48 #2024-12-26| 71.89 #2024-12-27| 72.05 #2024-12-28| 72.16 #2024-12-29| 71.94 #2024-12-30| 71.62 #2024-12-31| 71.32 #2025-01-01| 70.90 #2025-01-02| 70.30 #2025-01-03| 69.75 #2025-01-04| 69.35 #2025-01-05| 69.27 #2025-01-06| 69.06 #2025-01-07| 68.81 #2025-01-08| 68.41 #2025-01-09| 68.24 #2025-01-10| 68.03 #2025-01-11| 68.00 #2025-01-12| 67.70 #2025-01-13| 67.49 #2025-01-14| 67.38 #2025-01-15| 67.44 #2025-01-16| 67.34 #2025-01-17| 67.36 #2025-01-18| 67.21 #2025-01-19| 67.46 #2025-01-20| 67.59 #2025-01-21| 67.82 #2025-01-22| 68.15 #2025-01-23| 68.39 #2025-01-24| 67.52 #2025-01-25| 67.28 #2025-01-26| 66.78 #2025-01-27| 65.95 #2025-01-28| 65.16 #2025-01-29| 64.17 #2025-01-30| 64.34 #2025-01-31| 65.61 #2025-02-01| 65.88 #2025-02-02| 66.46 #2025-02-03| 67.41 #2025-02-04| 68.07 #2025-02-05| 68.87 #2025-02-06| 68.56 #2025-02-07| 68.23 #2025-02-08| 68.15 #2025-02-09| 67.97 #2025-02-10| 67.85 #2025-02-11| 67.70 #2025-02-12| 67.45 #2025-02-13| 67.32 #2025-02-14| 67.36 #2025-02-15| 67.39 #2025-02-16| 67.41 #2025-02-17| 67.53 #2025-02-18| 67.78 #2025-02-19| 67.93 #2025-02-20| 67.96 #2025-02-21| 67.92 #2025-02-22| 67.90 #2025-02-23| 67.99 #2025-02-24| 67.95 #2025-02-25| 67.90 #2025-02-26| 68.08 #2025-02-27| 68.19 #2025-02-28| 68.29 #2025-03-01| 68.35 #2025-03-02| 68.44 #2025-03-03| 68.52 #2025-03-04| 68.65 #2025-03-05| 68.57 #2025-03-06| 68.63 #2025-03-07| 68.63 #2025-03-08| 68.54 #2025-03-09| 68.38 #2025-03-10| 68.11 #2025-03-11| 67.68 #2025-03-12| 67.35 #2025-03-13| 66.97 #2025-03-14| 66.59 #2025-03-15| 66.39 #2025-03-16| 66.14 #2025-03-17| 66.00 #2025-03-18| 66.16 #2025-03-19| 66.31 #2025-03-20| 66.52 #2025-03-21| 66.83 #2025-03-22| 66.83 #2025-03-23| 67.00 #2025-03-24| 67.27 #2025-03-25| 67.38 #2025-03-26| 67.51 #2025-03-27| 67.66 #2025-03-28| 67.57 #2025-03-29| 67.73 #2025-03-30| 67.85 #2025-03-31| 67.85 #2025-04-01| 67.72 #2025-04-02| 67.62 #2025-04-03| 67.54 #2025-04-04| 67.72 #2025-04-05| 67.80 #2025-04-06| 67.87 #2025-04-07| 67.99 #2025-04-08| 68.22 #2025-04-09| 68.39 #2025-04-10| 68.35 #2025-04-11| 68.02 #2025-04-12| 67.53 #2025-04-13| 67.08 #2025-04-14| 66.61 #2025-04-15| 66.23 #2025-04-16| 65.97 #2025-04-17| 65.80 #2025-04-18| 65.91 #2025-04-19| 65.95 #2025-04-20| 65.81 #2025-04-21| 65.71 #2025-04-22| 65.67 #2025-04-23| 65.63 #2025-04-24| 65.26 #2025-04-25| 64.80 #2025-04-26| 64.59 #2025-04-27| 64.70 #2025-04-28| 64.53 #2025-04-29| 64.18 #2025-04-30| 63.67 #2025-05-01| 63.55 #2025-05-02| 63.56 #2025-05-03| 63.63 #2025-05-04| 63.53 #2025-05-05| 63.77 #2025-05-06| 63.86 #2025-05-07| 64.14 #2025-05-08| 64.58 #2025-05-09| 64.68 #2025-05-10| 64.59 #2025-05-11| 64.53 #2025-05-12| 64.44 #2025-05-13| 64.30 #2025-05-14| 64.10 #2025-05-15| 63.74 #2025-05-16| 63.80 #2025-05-17| 63.99 #2025-05-18| 63.99 #2025-05-19| 64.16 #2025-05-20| 64.35 #2025-05-21| 64.40 #2025-05-22| 64.61 #2025-05-23| 64.80 #2025-05-24| 64.97 #2025-05-25| 65.09 #2025-05-26| 64.88 #2025-05-27| 64.79 #2025-05-28| 64.89 #2025-05-29| 64.68 #2025-05-30| 64.28 #2025-05-31| 63.90 #2025-06-01| 63.51 #2025-06-02| 63.46 #2025-06-03| 63.35 #2025-06-04| 63.25 #2025-06-05| 63.19 #2025-06-06| 63.07 #2025-06-07| 62.85 #2025-06-08| 62.79 #2025-06-09| 62.70 #2025-06-10| 62.89 #2025-06-11| 62.72 #2025-06-12| 62.64 #2025-06-13| 62.78 #2025-06-14| 63.00 #2025-06-15| 63.10 #2025-06-16| 62.82 #2025-06-17| 62.57 #2025-06-18| 62.58 #2025-06-19| 62.59 #2025-06-20| 62.40 #2025-06-21| 62.25 #2025-06-22| 61.97 #2025-06-23| 62.23 #2025-06-24| 62.20 #2025-06-25| 62.03 #2025-06-26| 61.77 #2025-06-27| 61.63 #2025-06-28| 61.47 #2025-06-29| 60.17 #2025-06-30| 59.82 #2025-07-01| 59.73 #2025-07-02| 59.53 #2025-07-03| 59.57 #2025-07-04| 59.53 #2025-07-05| 59.32 #2025-07-06| 60.67 #2025-07-07| 60.48 #2025-07-08| 59.94 #2025-07-09| 59.72 #2025-07-10| 58.90 #2025-07-11| 57.74 #2025-07-12| 57.06 #2025-07-13| 56.39 #2025-07-14| 55.48 #2025-07-15| 55.19 #2025-07-16| 54.68 #2025-07-17| 54.05 #2025-07-18| 54.59 #2025-07-19| 54.81 #2025-07-20| 54.89 #2025-07-21| 55.32 #2025-07-22| 55.29 #2025-07-23| 55.00 #2025-07-24| 54.84 #2025-07-25| 54.34 #2025-07-26| 54.15 #2025-07-27| 53.47 #2025-07-28| 53.11 #2025-07-29| 52.74 #2025-07-30| 52.58 #2025-07-31| 52.96 #2025-08-01| 52.98 #2025-08-02| 52.78 #2025-08-03| 53.04 #2025-08-04| 53.11 #2025-08-05| 53.04 #2025-08-06| 53.50 #2025-08-07| 52.89 #2025-08-08| 53.11 #2025-08-09| 52.95 #2025-08-10| 53.11 #2025-08-11| 53.19 #2025-08-12| 53.88 #2025-08-13| 54.12 #2025-08-14| 55.52 #2025-08-15| 55.86 #2025-08-16| 56.11 #2025-08-17| 56.11 #2025-08-18| 56.31 #2025-08-19| 56.13 #2025-08-20| 56.09 #2025-08-21| 55.95 #2025-08-22| 55.95 #2025-08-23| 56.12 #2025-08-24| 56.20 #2025-08-25| 56.19 #2025-08-26| 56.15 #2025-08-27| 55.81 #2025-08-28| 55.51 #2025-08-29| 55.26 #2025-08-30| 55.52 #2025-08-31| 55.57 #2025-09-01| 55.47 #2025-09-02| 55.58 #2025-09-03| 55.75 #2025-09-04| 55.87 #2025-09-05| 56.12 #2025-09-06| 55.97 #2025-09-07| 55.90 #2025-09-08| 56.15 #2025-09-09| 56.09 #2025-09-10| 56.93 #2025-09-11| 57.17 #2025-09-12| 57.43 #2025-09-13| 57.61 #2025-09-14| 58.03 #2025-09-15| 58.10 #2025-09-16| 58.74 #2025-09-17| 58.16 #2025-09-18| 58.01 #2025-09-19| 57.66 #2025-09-20| 57.25 #2025-09-21| 56.66 #2025-09-22| 56.61 #2025-09-23| 56.10 #2025-09-24| 56.08 #2025-09-25| 56.27 #2025-09-26| 56.58 #2025-09-27| 57.18 #2025-09-28| 57.84 #2025-09-29| 58.06 #2025-09-30| 58.35 #2025-10-01| 58.80 #2025-10-02| 59.21 #2025-10-03| 59.40 #2025-10-04| 59.38 #2025-10-05| 59.28 #2025-10-06| 59.22 #2025-10-07| 59.07 #2025-10-08| 58.90 #2025-10-09| 58.86 #2025-10-10| 58.81 #2025-10-11| 58.64 #2025-10-12| 58.68 #2025-10-13| 58.58 #2025-10-14| 58.64 #2025-10-15| 58.70 #2025-10-16| 58.47 #2025-10-17| 58.33 #2025-10-18| 58.72 #2025-10-19| 58.93 #2025-10-20| 59.15 #2025-10-21| 59.27 #2025-10-22| 59.23 #2025-10-23| 59.34 #2025-10-24| 59.45 #2025-10-25| 59.18 #2025-10-26| 59.13 #2025-10-27| 59.26 #2025-10-28| 59.36 #2025-10-29| 59.42 #2025-10-30| 59.38 #2025-10-31| 59.31 #2025-11-01| 59.14 #2025-11-02| 59.06 #2025-11-03| 58.89 #2025-11-04| 58.77 #2025-11-05| 58.74 #2025-11-06| 58.86 #2025-11-07| 59.08 #2025-11-08| 59.53 #2025-11-09| 59.92 #2025-11-10| 60.28 #2025-11-11| 60.64 #2025-11-12| 60.89 #2025-11-13| 61.19 #2025-11-14| 61.38 #2025-11-15| 62.39 #2025-11-16| 62.68 #2025-11-17| 63.00 #2025-11-18| 63.45 #2025-11-19| 63.96 #2025-11-20| 64.37 #2025-11-21| 64.51 #2025-11-22| 63.78 #2025-11-23| 63.49 #2025-11-24| 63.29 #2025-11-25| 62.93 #2025-11-26| 62.54 #2025-11-27| 62.04 #2025-11-28| 61.68 #2025-11-29| 61.53 #2025-11-30| 61.43 #2025-12-01| 61.40 #2025-12-02| 61.32 #2025-12-03| 61.36 #2025-12-04| 61.53 #2025-12-05| 61.75 #2025-12-06| 61.94 #2025-12-07| 62.22 #2025-12-08| 62.60 #2025-12-09| 62.97 #2025-12-10| 63.05 #2025-12-11| 62.80 #2025-12-12| 62.44 #2025-12-13| 62.17 #2025-12-14| 61.72 #2025-12-15| 60.79 #2025-12-16| 59.94 #2025-12-17| 59.14 #2025-12-18| 58.84 #2025-12-19| 58.49 #2025-12-20| 58.00 #2025-12-21| 57.55 #2025-12-22| 57.46 #2025-12-23| 57.28 #2025-12-24| 57.30 #2025-12-25| 57.23 #2025-12-26| 57.59 #2025-12-27| 57.83 #2025-12-28| 58.28 #2025-12-29| 58.39 #2025-12-30| 58.40 #2025-12-31| 58.36 #2026-01-01| 58.10 #2026-01-02| 57.67 #2026-01-03| 57.09 #2026-01-04| 56.31 #2026-01-05| 55.47 #2026-01-06| 54.54 #2026-01-07| 53.71 #2026-01-08| 53.57 #2026-01-09| 53.32 #2026-01-10| 53.24 #2026-01-11| 53.18 #2026-01-12| 53.28 #2026-01-13| 53.77 #2026-01-14| 54.07 #2026-01-15| 53.99 #2026-01-16| 53.96 #2026-01-17| 53.92 #2026-01-18| 54.00 #2026-01-19| 54.31 #2026-01-20| 54.57 #2026-01-21| 54.94 #2026-01-22| 55.26 #2026-01-23| 55.57 #2026-01-24| 55.93 #2026-01-25| 56.13 #2026-01-26| 56.27 #2026-01-27| 56.50 #2026-01-28| 56.75 #2026-01-29| 56.81 #2026-01-30| 56.80 #2026-01-31| 56.60 #2026-02-01| 56.34 #2026-02-02| 56.08 #2026-02-03| 55.78 #2026-02-04| 55.37 #2026-02-05| 55.20 #2026-02-06| 55.27 #2026-02-07| 55.51 #2026-02-08| 55.87 #2026-02-09| 56.27 #2026-02-10| 56.57 #2026-02-11| 56.72 #2026-02-12| 56.72 #2026-02-13| 56.94 #2026-02-14| 57.23 #2026-02-15| 57.44 #2026-02-16| 57.91 #2026-02-17| 58.44 #2026-02-18| 59.22 #2026-02-19| 59.99 #2026-02-20| 60.42 #2026-02-21| 60.71 #2026-02-22| 60.91 #2026-02-23| 60.82 #2026-02-24| 60.61 #2026-02-25| 60.38 #2026-02-26| 60.10 #2026-02-27| 59.83 #2026-02-28| 59.52 #2026-03-01| 59.18 #2026-03-02| 58.95 #2026-03-03| 58.70 #2026-03-04| 58.70 #2026-03-05| 58.88 #2026-03-06| 58.81 #2026-03-07| 58.71 #2026-03-08| 58.70 #2026-03-09| 58.57 #2026-03-10| 58.60 #2026-03-11| 57.80 #2026-03-12| 56.56 #2026-03-13| 55.55 #2026-03-14| 54.72 #2026-03-15| 53.94 #2026-03-16| 53.18 #2026-03-17| 52.13 #2026-03-18| 51.80 #2026-03-19| 51.75 #2026-03-20| 51.85 #2026-03-21| 51.92 #2026-03-22| 51.86 #2026-03-23| 51.83 #2026-03-24| 52.20 #2026-03-25| 52.44 #2026-03-26| 52.67 #2026-03-27| 52.68 #2026-03-28| 52.77 #2026-03-29| 53.02 #2026-03-30| 53.23 #2026-03-31| 53.21 #2026-04-01| 53.22 #2026-04-02| 53.47 #2026-04-03| 53.89 #2026-04-04| 54.07 #2026-04-05| 54.20 #2026-04-06| 54.33 #2026-04-07| 54.25 #2026-04-08| 54.24 #2026-04-09| 54.06 #2026-04-10| 53.88 #2026-04-11| 53.81 #2026-04-12| 53.75 #2026-04-13| 53.66 #2026-04-14| 53.77 #2026-04-15| 53.62 #2026-04-16| 53.67 #2026-04-17| 53.71 #2026-04-18| 53.83 #2026-04-19| 53.93 #2026-04-20| 54.07 #2026-04-21| 54.46 #2026-04-22| 55.13 #2026-04-23| 55.61 #2026-04-24| 55.96 #2026-04-25| 56.14 #2026-04-26| 56.28 #2026-04-27| 56.58 #2026-04-28| 56.60 #2026-04-29| 56.53 #2026-04-30| 56.36 #2026-05-01| 56.28 #2026-05-02| 56.27 #2026-05-03| 56.11 #2026-05-04| 55.77 #2026-05-05| 55.56 #2026-05-06| 55.37 #2026-05-07| 55.32 #2026-05-08| 55.47 #2026-05-09| 55.34 #2026-05-10| 55.43 #2026-05-11| 55.98 #2026-05-12| 56.22 #2026-05-13| 56.29 #2026-05-14| 56.22 #2026-05-15| 55.74 #2026-05-16| 55.46 #2026-05-17| 55.15 #2026-05-18| 54.62 #2026-05-19| 54.22 #2026-05-20| 53.82 #2026-05-21| 53.64 #2026-05-22| 53.72 #2026-05-23| 54.07 #2026-05-24| 54.30 #2026-05-25| 53.92 #2026-05-26| 53.60 #2026-05-27| 53.58 #2026-05-28| 53.48 #2026-05-29| 53.16 #2026-05-30| 52.75 #2026-05-31| 52.47 #2026-06-01| 52.32 #2026-06-02| 52.34 #2026-06-03| 52.47 #2026-06-04| 52.76 #2026-06-05| 53.15 #2026-06-06| 53.44 #2026-06-07| 53.63 #2026-06-08| 53.97 #2026-06-09| 54.42 #2026-06-10| 54.52 #2026-06-11| 54.30 #2026-06-12| 54.28 #2026-06-13| 54.49 #2026-06-14| 54.74 #2026-06-15| 54.76 #2026-06-16| 54.57 #2026-06-17| 54.60 #2026-06-18| 54.69 #2026-06-19| 54.13 #2026-06-20| 53.42 #2026-06-21| 52.80 #2026-06-22| 52.69 #2026-06-23| 52.92 #2026-06-24| 53.03 #2026-06-25| 53.15 #2026-06-26| 53.59 #2026-06-27| 54.14 #2026-06-28| 54.60 #2026-06-29| 54.64 #2026-06-30| 54.26 #2026-07-01| 54.10 #2026-07-02| 54.02 #2026-07-03| 53.93 #2026-07-04| 53.62 #2026-07-05| 53.37 #2026-07-06| 53.25 #2026-07-07| 53.31 #2026-07-08| 53.37 #2026-07-09| 53.00 #2026-07-10| 53.09 #2026-07-11| 53.13 #2026-07-12| 53.28 #2026-07-13| 53.39 #2026-07-14| 53.04 #2026-07-15| 52.78 #2026-07-16| 52.77 #2026-07-17| 52.57 #2026-07-18| 52.42 #2026-07-19| 52.13 #2026-07-20| 51.62 #2026-07-21| 51.53 #2026-07-22| 51.16 #2026-07-23| 50.83 #2026-07-24| 50.43 #2026-07-25| 50.28 #2026-07-26| 50.40 #2026-07-27| 50.36 #2026-07-28| 50.57 #2026-07-29| 50.52 #2026-07-30| 50.38 #2026-07-31| 50.15 #2026-08-01| 49.87 #2026-08-02| 49.49 #2026-08-03| 49.25 #2026-08-04| 48.72 #2026-08-05| 48.13 #2026-08-06| 48.12 #2026-08-07| 47.86 #2026-08-08| 47.87 #2026-08-09| 47.60 #2026-08-10| 47.58 #2026-08-11| 47.74 #2026-08-12| 48.41 #2026-08-13| 48.68 #2026-08-14| 49.34 #2026-08-15| 49.47 #2026-08-16| 49.57 #2026-08-17| 49.60 #2026-08-18| 49.47 #2026-08-19| 49.10 #2026-08-20| 48.62 #2026-08-21| 48.23 #2026-08-22| 48.08 #2026-08-23| 48.01 #2026-08-24| 47.93 #2026-08-25| 47.98 #2026-08-26| 48.19 #2026-08-27| 48.36 #2026-08-28| 48.31 #2026-08-29| 48.30 #2026-08-30| 48.49 #2026-08-31| 48.46 #2026-09-01| 48.34 #2026-09-02| 48.10 #2026-09-03| 47.89 #2026-09-04| 47.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy