Table Data - Pharmacy Job Postings on Indeed in the United Kingdom

Title Pharmacy Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.43
2020-02-03 98.73
2020-02-04 97.97
2020-02-05 97.64
2020-02-06 97.57
2020-02-07 97.79
2020-02-08 97.94
2020-02-09 98.08
2020-02-10 98.17
2020-02-11 98.20
2020-02-12 98.34
2020-02-13 98.49
2020-02-14 98.29
2020-02-15 97.81
2020-02-16 97.32
2020-02-17 96.90
2020-02-18 96.67
2020-02-19 96.36
2020-02-20 96.02
2020-02-21 95.70
2020-02-22 95.78
2020-02-23 95.93
2020-02-24 95.94
2020-02-25 96.02
2020-02-26 96.09
2020-02-27 96.15
2020-02-28 96.25
2020-02-29 96.29
2020-03-01 95.86
2020-03-02 95.73
2020-03-03 95.57
2020-03-04 95.30
2020-03-05 95.27
2020-03-06 95.73
2020-03-07 96.05
2020-03-08 96.69
2020-03-09 97.26
2020-03-10 97.81
2020-03-11 98.26
2020-03-12 98.55
2020-03-13 98.32
2020-03-14 97.99
2020-03-15 97.79
2020-03-16 97.45
2020-03-17 96.94
2020-03-18 96.57
2020-03-19 96.05
2020-03-20 95.58
2020-03-21 95.35
2020-03-22 95.01
2020-03-23 94.66
2020-03-24 94.29
2020-03-25 93.78
2020-03-26 93.39
2020-03-27 93.54
2020-03-28 93.60
2020-03-29 93.74
2020-03-30 93.79
2020-03-31 93.86
2020-04-01 94.04
2020-04-02 93.97
2020-04-03 93.55
2020-04-04 93.13
2020-04-05 92.65
2020-04-06 92.21
2020-04-07 91.97
2020-04-08 91.70
2020-04-09 91.65
2020-04-10 91.33
2020-04-11 91.07
2020-04-12 90.70
2020-04-13 90.47
2020-04-14 90.48
2020-04-15 90.15
2020-04-16 89.84
2020-04-17 89.60
2020-04-18 89.20
2020-04-19 88.81
2020-04-20 88.31
2020-04-21 87.18
2020-04-22 86.31
2020-04-23 85.58
2020-04-24 85.27
2020-04-25 85.02
2020-04-26 84.85
2020-04-27 85.11
2020-04-28 85.36
2020-04-29 85.90
2020-04-30 86.02
2020-05-01 85.77
2020-05-02 85.68
2020-05-03 85.25
2020-05-04 84.69
2020-05-05 84.34
2020-05-06 83.81
2020-05-07 83.52
2020-05-08 81.87
2020-05-09 81.59
2020-05-10 81.67
2020-05-11 81.45
2020-05-12 81.38
2020-05-13 81.03
2020-05-14 80.59
2020-05-15 81.49
2020-05-16 81.06
2020-05-17 80.62
2020-05-18 80.35
2020-05-19 80.08
2020-05-20 79.77
2020-05-21 80.07
2020-05-22 80.01
2020-05-23 79.86
2020-05-24 79.69
2020-05-25 79.38
2020-05-26 78.57
2020-05-27 78.14
2020-05-28 77.24
2020-05-29 76.55
2020-05-30 75.79
2020-05-31 75.00
2020-06-01 74.44
2020-06-02 74.20
2020-06-03 73.74
2020-06-04 73.32
2020-06-05 72.93
2020-06-06 72.25
2020-06-07 71.33
2020-06-08 70.60
2020-06-09 69.89
2020-06-10 69.27
2020-06-11 68.25
2020-06-12 67.55
2020-06-13 67.31
2020-06-14 67.24
2020-06-15 66.89
2020-06-16 66.32
2020-06-17 65.94
2020-06-18 65.85
2020-06-19 65.40
2020-06-20 64.64
2020-06-21 64.00
2020-06-22 63.23
2020-06-23 62.95
2020-06-24 62.69
2020-06-25 62.14
2020-06-26 61.52
2020-06-27 61.25
2020-06-28 60.94
2020-06-29 60.52
2020-06-30 59.98
2020-07-01 59.36
2020-07-02 58.96
2020-07-03 58.84
2020-07-04 58.58
2020-07-05 58.19
2020-07-06 57.92
2020-07-07 57.45
2020-07-08 56.95
2020-07-09 56.43
2020-07-10 55.82
2020-07-11 55.35
2020-07-12 55.15
2020-07-13 55.12
2020-07-14 54.84
2020-07-15 54.68
2020-07-16 54.62
2020-07-17 54.19
2020-07-18 53.39
2020-07-19 52.54
2020-07-20 51.74
2020-07-21 51.14
2020-07-22 50.25
2020-07-23 48.97
2020-07-24 47.85
2020-07-25 46.77
2020-07-26 45.83
2020-07-27 44.62
2020-07-28 43.61
2020-07-29 42.40
2020-07-30 41.53
2020-07-31 41.23
2020-08-01 41.08
2020-08-02 40.90
2020-08-03 40.73
2020-08-04 40.71
2020-08-05 40.83
2020-08-06 41.14
2020-08-07 40.96
2020-08-08 40.96
2020-08-09 40.86
2020-08-10 41.07
2020-08-11 41.18
2020-08-12 41.32
2020-08-13 41.46
2020-08-14 42.01
2020-08-15 42.05
2020-08-16 42.03
2020-08-17 41.90
2020-08-18 41.86
2020-08-19 41.90
2020-08-20 41.66
2020-08-21 41.27
2020-08-22 41.34
2020-08-23 41.08
2020-08-24 40.63
2020-08-25 40.10
2020-08-26 39.65
2020-08-27 39.17
2020-08-28 38.60
2020-08-29 38.08
2020-08-30 38.34
2020-08-31 38.35
2020-09-01 38.47
2020-09-02 38.42
2020-09-03 38.70
2020-09-04 38.69
2020-09-05 38.57
2020-09-06 38.20
2020-09-07 37.90
2020-09-08 37.88
2020-09-09 38.05
2020-09-10 38.89
2020-09-11 39.23
2020-09-12 39.95
2020-09-13 40.32
2020-09-14 41.19
2020-09-15 41.80
2020-09-16 42.78
2020-09-17 42.91
2020-09-18 43.62
2020-09-19 44.03
2020-09-20 44.45
2020-09-21 44.46
2020-09-22 44.84
2020-09-23 45.17
2020-09-24 45.84
2020-09-25 46.46
2020-09-26 47.26
2020-09-27 48.21
2020-09-28 49.52
2020-09-29 50.39
2020-09-30 50.88
2020-10-01 51.39
2020-10-02 52.10
2020-10-03 52.94
2020-10-04 53.78
2020-10-05 54.33
2020-10-06 54.69
2020-10-07 54.96
2020-10-08 55.06
2020-10-09 55.42
2020-10-10 55.70
2020-10-11 55.88
2020-10-12 56.02
2020-10-13 56.51
2020-10-14 57.35
2020-10-15 58.39
2020-10-16 58.89
2020-10-17 59.31
2020-10-18 60.02
2020-10-19 60.95
2020-10-20 61.49
2020-10-21 61.75
2020-10-22 61.68
2020-10-23 62.15
2020-10-24 62.46
2020-10-25 62.66
2020-10-26 62.97
2020-10-27 63.51
2020-10-28 64.27
2020-10-29 65.00
2020-10-30 65.54
2020-10-31 66.22
2020-11-01 66.72
2020-11-02 67.11
2020-11-03 67.59
2020-11-04 67.92
2020-11-05 68.44
2020-11-06 69.11
2020-11-07 69.63
2020-11-08 70.32
2020-11-09 70.99
2020-11-10 71.21
2020-11-11 71.44
2020-11-12 71.44
2020-11-13 71.39
2020-11-14 71.13
2020-11-15 71.82
2020-11-16 71.37
2020-11-17 71.09
2020-11-18 71.61
2020-11-19 72.08
2020-11-20 72.48
2020-11-21 72.77
2020-11-22 72.22
2020-11-23 72.45
2020-11-24 71.07
2020-11-25 70.40
2020-11-26 69.78
2020-11-27 68.98
2020-11-28 66.93
2020-11-29 64.77
2020-11-30 63.75
2020-12-01 63.10
2020-12-02 60.93
2020-12-03 60.55
2020-12-04 60.35
2020-12-05 58.90
2020-12-06 58.77
2020-12-07 57.91
2020-12-08 57.09
2020-12-09 57.90
2020-12-10 56.58
2020-12-11 54.95
2020-12-12 56.00
2020-12-13 56.04
2020-12-14 55.93
2020-12-15 56.49
2020-12-16 55.63
2020-12-17 55.11
2020-12-18 55.04
2020-12-19 54.80
2020-12-20 54.31
2020-12-21 53.88
2020-12-22 53.97
2020-12-23 53.98
2020-12-24 54.10
2020-12-25 54.21
2020-12-26 54.75
2020-12-27 55.38
2020-12-28 56.17
2020-12-29 56.43
2020-12-30 56.62
2020-12-31 57.15
2021-01-01 57.64
2021-01-02 58.01
2021-01-03 58.21
2021-01-04 58.20
2021-01-05 58.73
2021-01-06 59.30
2021-01-07 59.48
2021-01-08 59.86
2021-01-09 59.79
2021-01-10 59.76
2021-01-11 59.86
2021-01-12 59.87
2021-01-13 59.87
2021-01-14 59.78
2021-01-15 59.12
2021-01-16 58.92
2021-01-17 58.68
2021-01-18 58.43
2021-01-19 58.76
2021-01-20 59.28
2021-01-21 59.69
2021-01-22 60.39
2021-01-23 61.07
2021-01-24 61.84
2021-01-25 62.49
2021-01-26 62.84
2021-01-27 63.19
2021-01-28 63.75
2021-01-29 64.14
2021-01-30 64.14
2021-01-31 64.12
2021-02-01 64.12
2021-02-02 64.14
2021-02-03 63.95
2021-02-04 63.81
2021-02-05 63.81
2021-02-06 64.12
2021-02-07 64.59
2021-02-08 65.04
2021-02-09 65.45
2021-02-10 65.82
2021-02-11 66.04
2021-02-12 66.15
2021-02-13 66.46
2021-02-14 66.57
2021-02-15 66.63
2021-02-16 66.59
2021-02-17 66.60
2021-02-18 66.56
2021-02-19 66.55
2021-02-20 66.27
2021-02-21 65.89
2021-02-22 65.58
2021-02-23 65.51
2021-02-24 65.19
2021-02-25 65.15
2021-02-26 65.23
2021-02-27 65.41
2021-02-28 65.72
2021-03-01 66.27
2021-03-02 66.86
2021-03-03 67.52
2021-03-04 68.23
2021-03-05 69.00
2021-03-06 69.57
2021-03-07 70.13
2021-03-08 70.23
2021-03-09 70.15
2021-03-10 69.77
2021-03-11 69.19
2021-03-12 68.60
2021-03-13 68.28
2021-03-14 67.91
2021-03-15 67.99
2021-03-16 68.07
2021-03-17 68.45
2021-03-18 69.21
2021-03-19 69.61
2021-03-20 69.95
2021-03-21 70.39
2021-03-22 70.42
2021-03-23 70.62
2021-03-24 71.16
2021-03-25 71.46
2021-03-26 72.40
2021-03-27 73.52
2021-03-28 74.67
2021-03-29 76.03
2021-03-30 77.23
2021-03-31 78.47
2021-04-01 79.46
2021-04-02 80.15
2021-04-03 80.74
2021-04-04 81.24
2021-04-05 81.75
2021-04-06 82.39
2021-04-07 82.70
2021-04-08 83.13
2021-04-09 83.46
2021-04-10 83.99
2021-04-11 84.39
2021-04-12 84.84
2021-04-13 84.92
2021-04-14 85.23
2021-04-15 85.71
2021-04-16 86.31
2021-04-17 86.99
2021-04-18 87.81
2021-04-19 88.50
2021-04-20 89.43
2021-04-21 90.49
2021-04-22 91.43
2021-04-23 92.31
2021-04-24 92.93
2021-04-25 93.61
2021-04-26 94.21
2021-04-27 94.74
2021-04-28 94.78
2021-04-29 94.77
2021-04-30 94.78
2021-05-01 95.00
2021-05-02 95.25
2021-05-03 95.55
2021-05-04 95.49
2021-05-05 95.70
2021-05-06 96.04
2021-05-07 96.48
2021-05-08 96.80
2021-05-09 96.71
2021-05-10 96.63
2021-05-11 97.04
2021-05-12 97.40
2021-05-13 97.43
2021-05-14 97.26
2021-05-15 96.95
2021-05-16 97.06
2021-05-17 97.28
2021-05-18 97.46
2021-05-19 97.68
2021-05-20 98.07
2021-05-21 98.73
2021-05-22 99.39
2021-05-23 99.94
2021-05-24 100.45
2021-05-25 100.91
2021-05-26 101.33
2021-05-27 102.53
2021-05-28 103.60
2021-05-29 104.71
2021-05-30 105.88
2021-05-31 107.15
2021-06-01 108.06
2021-06-02 109.09
2021-06-03 109.37
2021-06-04 109.60
2021-06-05 109.81
2021-06-06 109.76
2021-06-07 109.52
2021-06-08 109.51
2021-06-09 109.52
2021-06-10 109.59
2021-06-11 109.46
2021-06-12 109.21
2021-06-13 109.48
2021-06-14 109.85
2021-06-15 110.25
2021-06-16 110.56
2021-06-17 111.23
2021-06-18 112.08
2021-06-19 113.08
2021-06-20 113.59
2021-06-21 113.99
2021-06-22 114.54
2021-06-23 115.57
2021-06-24 116.15
2021-06-25 116.63
2021-06-26 116.96
2021-06-27 117.28
2021-06-28 117.67
2021-06-29 117.84
2021-06-30 117.43
2021-07-01 117.02
2021-07-02 116.99
2021-07-03 117.19
2021-07-04 117.44
2021-07-05 117.54
2021-07-06 118.06
2021-07-07 118.87
2021-07-08 119.98
2021-07-09 120.75
2021-07-10 121.64
2021-07-11 122.51
2021-07-12 123.62
2021-07-13 124.74
2021-07-14 125.29
2021-07-15 125.95
2021-07-16 126.59
2021-07-17 127.22
2021-07-18 128.01
2021-07-19 128.80
2021-07-20 129.21
2021-07-21 129.84
2021-07-22 130.30
2021-07-23 130.78
2021-07-24 131.31
2021-07-25 131.67
2021-07-26 132.15
2021-07-27 132.46
2021-07-28 133.24
2021-07-29 133.86
2021-07-30 134.21
2021-07-31 134.86
2021-08-01 134.82
2021-08-02 135.21
2021-08-03 135.82
2021-08-04 136.06
2021-08-05 136.00
2021-08-06 136.80
2021-08-07 136.66
2021-08-08 137.48
2021-08-09 137.49
2021-08-10 137.75
2021-08-11 138.29
2021-08-12 139.42
2021-08-13 139.91
2021-08-14 140.78
2021-08-15 141.16
2021-08-16 141.64
2021-08-17 141.70
2021-08-18 141.53
2021-08-19 141.01
2021-08-20 140.51
2021-08-21 140.25
2021-08-22 140.26
2021-08-23 140.20
2021-08-24 140.22
2021-08-25 140.48
2021-08-26 140.77
2021-08-27 140.54
2021-08-28 140.02
2021-08-29 139.59
2021-08-30 139.73
2021-08-31 139.60
2021-09-01 139.08
2021-09-02 138.29
2021-09-03 137.95
2021-09-04 137.68
2021-09-05 137.48
2021-09-06 136.98
2021-09-07 136.65
2021-09-08 136.73
2021-09-09 136.96
2021-09-10 138.24
2021-09-11 138.59
2021-09-12 139.17
2021-09-13 139.50
2021-09-14 140.37
2021-09-15 141.33
2021-09-16 143.13
2021-09-17 143.45
2021-09-18 144.59
2021-09-19 145.41
2021-09-20 146.18
2021-09-21 146.75
2021-09-22 147.60
2021-09-23 147.89
2021-09-24 148.77
2021-09-25 150.06
2021-09-26 151.19
2021-09-27 152.74
2021-09-28 154.13
2021-09-29 154.70
2021-09-30 154.51
2021-10-01 154.15
2021-10-02 153.78
2021-10-03 153.48
2021-10-04 152.84
2021-10-05 152.02
2021-10-06 151.28
2021-10-07 150.89
2021-10-08 150.82
2021-10-09 151.07
2021-10-10 151.29
2021-10-11 151.55
2021-10-12 151.97
2021-10-13 152.61
2021-10-14 153.72
2021-10-15 154.78
2021-10-16 154.53
2021-10-17 154.04
2021-10-18 154.11
2021-10-19 154.32
2021-10-20 154.24
2021-10-21 154.15
2021-10-22 153.85
2021-10-23 154.48
2021-10-24 155.26
2021-10-25 155.74
2021-10-26 156.44
2021-10-27 157.18
2021-10-28 157.71
2021-10-29 158.20
2021-10-30 157.92
2021-10-31 157.99
2021-11-01 152.43
2021-11-02 151.80
2021-11-03 151.36
2021-11-04 151.08
2021-11-05 150.95
2021-11-06 151.40
2021-11-07 151.75
2021-11-08 157.26
2021-11-09 158.26
2021-11-10 158.53
2021-11-11 159.01
2021-11-12 157.22
2021-11-13 155.55
2021-11-14 153.80
2021-11-15 153.34
2021-11-16 151.53
2021-11-17 149.95
2021-11-18 148.52
2021-11-19 149.02
2021-11-20 147.19
2021-11-21 147.34
2021-11-22 146.10
2021-11-23 145.61
2021-11-24 145.38
2021-11-25 144.94
2021-11-26 144.63
2021-11-27 146.37
2021-11-28 145.58
2021-11-29 145.56
2021-11-30 145.18
2021-12-01 144.56
2021-12-02 144.12
2021-12-03 144.31
2021-12-04 144.75
2021-12-05 145.56
2021-12-06 145.50
2021-12-07 145.95
2021-12-08 147.00
2021-12-09 147.63
2021-12-10 147.16
2021-12-11 146.26
2021-12-12 145.45
2021-12-13 145.40
2021-12-14 144.83
2021-12-15 143.37
2021-12-16 141.93
2021-12-17 140.90
2021-12-18 140.27
2021-12-19 139.96
2021-12-20 139.44
2021-12-21 139.05
2021-12-22 139.25
2021-12-23 139.27
2021-12-24 139.62
2021-12-25 140.11
2021-12-26 140.75
2021-12-27 141.56
2021-12-28 142.49
2021-12-29 142.57
2021-12-30 142.73
2021-12-31 142.77
2022-01-01 142.67
2022-01-02 142.23
2022-01-03 141.39
2022-01-04 140.16
2022-01-05 140.03
2022-01-06 140.13
2022-01-07 140.06
2022-01-08 140.16
2022-01-09 139.89
2022-01-10 139.74
2022-01-11 140.20
2022-01-12 140.37
2022-01-13 140.57
2022-01-14 140.76
2022-01-15 140.88
2022-01-16 141.08
2022-01-17 141.18
2022-01-18 141.19
2022-01-19 141.60
2022-01-20 141.64
2022-01-21 141.78
2022-01-22 141.80
2022-01-23 142.05
2022-01-24 142.73
2022-01-25 142.69
2022-01-26 142.46
2022-01-27 142.51
2022-01-28 142.70
2022-01-29 142.90
2022-01-30 142.86
2022-01-31 142.60
2022-02-01 142.85
2022-02-02 142.90
2022-02-03 142.90
2022-02-04 142.90
2022-02-05 142.89
2022-02-06 143.16
2022-02-07 143.37
2022-02-08 143.50
2022-02-09 143.82
2022-02-10 144.18
2022-02-11 144.33
2022-02-12 144.34
2022-02-13 144.27
2022-02-14 143.99
2022-02-15 144.03
2022-02-16 144.03
2022-02-17 143.91
2022-02-18 143.84
2022-02-19 143.87
2022-02-20 143.94
2022-02-21 144.25
2022-02-22 144.23
2022-02-23 144.05
2022-02-24 143.83
2022-02-25 143.57
2022-02-26 143.30
2022-02-27 142.95
2022-02-28 142.62
2022-03-01 142.41
2022-03-02 142.34
2022-03-03 138.51
2022-03-04 134.87
2022-03-05 131.35
2022-03-06 127.76
2022-03-07 124.11
2022-03-08 120.46
2022-03-09 116.86
2022-03-10 116.68
2022-03-11 116.48
2022-03-12 116.40
2022-03-13 116.61
2022-03-14 116.86
2022-03-15 116.99
2022-03-16 117.25
2022-03-17 121.39
2022-03-18 125.49
2022-03-19 129.38
2022-03-20 133.01
2022-03-21 136.71
2022-03-22 140.58
2022-03-23 144.35
2022-03-24 144.77
2022-03-25 145.21
2022-03-26 145.63
2022-03-27 146.02
2022-03-28 146.39
2022-03-29 146.72
2022-03-30 147.06
2022-03-31 147.36
2022-04-01 147.75
2022-04-02 148.13
2022-04-03 148.75
2022-04-04 149.41
2022-04-05 149.98
2022-04-06 149.92
2022-04-07 149.78
2022-04-08 149.53
2022-04-09 149.26
2022-04-10 148.72
2022-04-11 147.94
2022-04-12 147.72
2022-04-13 147.85
2022-04-14 147.91
2022-04-15 148.09
2022-04-16 148.45
2022-04-17 148.89
2022-04-18 149.60
2022-04-19 149.72
2022-04-20 149.86
2022-04-21 149.95
2022-04-22 149.70
2022-04-23 149.61
2022-04-24 149.16
2022-04-25 148.83
2022-04-26 148.86
2022-04-27 148.95
2022-04-28 149.26
2022-04-29 149.78
2022-04-30 150.15
2022-05-01 151.13
2022-05-02 151.90
2022-05-03 152.03
2022-05-04 152.34
2022-05-05 152.54
2022-05-06 152.74
2022-05-07 152.88
2022-05-08 153.13
2022-05-09 153.16
2022-05-10 153.92
2022-05-11 154.59
2022-05-12 155.51
2022-05-13 156.14
2022-05-14 157.01
2022-05-15 157.37
2022-05-16 158.24
2022-05-17 159.00
2022-05-18 160.88
2022-05-19 162.51
2022-05-20 164.32
2022-05-21 165.96
2022-05-22 167.75
2022-05-23 169.46
2022-05-24 170.52
2022-05-25 170.72
2022-05-26 168.83
2022-05-27 167.01
2022-05-28 165.18
2022-05-29 163.27
2022-05-30 161.09
2022-05-31 159.17
2022-06-01 157.34
2022-06-02 158.04
2022-06-03 158.50
2022-06-04 158.57
2022-06-05 158.81
2022-06-06 158.89
2022-06-07 158.71
2022-06-08 158.38
2022-06-09 157.90
2022-06-10 158.00
2022-06-11 158.24
2022-06-12 158.33
2022-06-13 158.56
2022-06-14 159.25
2022-06-15 159.64
2022-06-16 159.59
2022-06-17 158.55
2022-06-18 157.89
2022-06-19 157.17
2022-06-20 156.49
2022-06-21 155.77
2022-06-22 154.98
2022-06-23 154.74
2022-06-24 155.12
2022-06-25 155.05
2022-06-26 155.26
2022-06-27 155.63
2022-06-28 155.86
2022-06-29 156.30
2022-06-30 156.14
2022-07-01 155.90
2022-07-02 156.02
2022-07-03 155.81
2022-07-04 155.44
2022-07-05 155.12
2022-07-06 154.77
2022-07-07 154.06
2022-07-08 153.57
2022-07-09 153.61
2022-07-10 153.67
2022-07-11 153.65
2022-07-12 153.99
2022-07-13 154.67
2022-07-14 156.05
2022-07-15 157.49
2022-07-16 158.32
2022-07-17 159.21
2022-07-18 159.93
2022-07-19 160.51
2022-07-20 160.81
2022-07-21 161.09
2022-07-22 161.26
2022-07-23 161.07
2022-07-24 161.00
2022-07-25 161.10
2022-07-26 161.31
2022-07-27 161.30
2022-07-28 161.45
2022-07-29 161.25
2022-07-30 161.76
2022-07-31 161.72
2022-08-01 161.48
2022-08-02 161.10
2022-08-03 160.89
2022-08-04 160.43
2022-08-05 160.05
2022-08-06 159.52
2022-08-07 158.96
2022-08-08 158.95
2022-08-09 158.77
2022-08-10 158.79
2022-08-11 158.97
2022-08-12 159.48
2022-08-13 159.77
2022-08-14 160.81
2022-08-15 161.11
2022-08-16 161.38
2022-08-17 161.13
2022-08-18 161.27
2022-08-19 161.18
2022-08-20 160.95
2022-08-21 160.43
2022-08-22 160.45
2022-08-23 160.35
2022-08-24 160.47
2022-08-25 160.10
2022-08-26 159.48
2022-08-27 159.10
2022-08-28 158.75
2022-08-29 158.69
2022-08-30 158.92
2022-08-31 158.71
2022-09-01 158.53
2022-09-02 158.78
2022-09-03 159.18
2022-09-04 159.72
2022-09-05 159.84
2022-09-06 160.53
2022-09-07 161.46
2022-09-08 162.99
2022-09-09 164.18
2022-09-10 166.02
2022-09-11 166.96
2022-09-12 168.22
2022-09-13 168.77
2022-09-14 170.11
2022-09-15 170.67
2022-09-16 171.56
2022-09-17 171.47
2022-09-18 171.88
2022-09-19 172.17
2022-09-20 171.92
2022-09-21 171.06
2022-09-22 170.82
2022-09-23 170.69
2022-09-24 170.65
2022-09-25 170.95
2022-09-26 171.13
2022-09-27 172.27
2022-09-28 173.88
2022-09-29 174.97
2022-09-30 175.87
2022-10-01 176.90
2022-10-02 177.84
2022-10-03 178.82
2022-10-04 179.43
2022-10-05 179.79
2022-10-06 180.20
2022-10-07 180.55
2022-10-08 180.89
2022-10-09 181.51
2022-10-10 181.89
2022-10-11 182.20
2022-10-12 182.51
2022-10-13 182.94
2022-10-14 183.32
2022-10-15 183.95
2022-10-16 183.98
2022-10-17 184.06
2022-10-18 184.56
2022-10-19 184.44
2022-10-20 184.32
2022-10-21 184.70
2022-10-22 180.96
2022-10-23 181.34
2022-10-24 181.74
2022-10-25 181.65
2022-10-26 182.13
2022-10-27 182.61
#2022-10-28|182.32 #2022-10-29|185.92 #2022-10-30|185.71 #2022-10-31|185.46 #2022-11-01|184.68 #2022-11-02|184.25 #2022-11-03|183.74 #2022-11-04|183.62 #2022-11-05|183.26 #2022-11-06|183.18 #2022-11-07|182.90 #2022-11-08|183.48 #2022-11-09|183.97 #2022-11-10|183.83 #2022-11-11|184.02 #2022-11-12|184.31 #2022-11-13|184.42 #2022-11-14|184.37 #2022-11-15|185.39 #2022-11-16|185.33 #2022-11-17|185.68 #2022-11-18|186.24 #2022-11-19|186.59 #2022-11-20|186.97 #2022-11-21|187.41 #2022-11-22|186.70 #2022-11-23|186.41 #2022-11-24|186.24 #2022-11-25|185.56 #2022-11-26|184.69 #2022-11-27|183.69 #2022-11-28|182.87 #2022-11-29|182.12 #2022-11-30|181.55 #2022-12-01|180.81 #2022-12-02|180.06 #2022-12-03|179.77 #2022-12-04|179.52 #2022-12-05|178.87 #2022-12-06|178.17 #2022-12-07|177.56 #2022-12-08|176.95 #2022-12-09|176.32 #2022-12-10|175.51 #2022-12-11|174.36 #2022-12-12|173.31 #2022-12-13|172.73 #2022-12-14|171.85 #2022-12-15|170.32 #2022-12-16|168.18 #2022-12-17|166.49 #2022-12-18|165.40 #2022-12-19|164.73 #2022-12-20|164.12 #2022-12-21|163.46 #2022-12-22|163.63 #2022-12-23|164.48 #2022-12-24|165.12 #2022-12-25|165.68 #2022-12-26|166.93 #2022-12-27|167.57 #2022-12-28|168.39 #2022-12-29|168.53 #2022-12-30|168.37 #2022-12-31|167.63 #2023-01-01|166.69 #2023-01-02|164.57 #2023-01-03|162.80 #2023-01-04|161.19 #2023-01-05|161.24 #2023-01-06|161.68 #2023-01-07|162.52 #2023-01-08|161.71 #2023-01-09|161.72 #2023-01-10|161.46 #2023-01-11|162.91 #2023-01-12|162.00 #2023-01-13|162.13 #2023-01-14|161.06 #2023-01-15|161.67 #2023-01-16|161.96 #2023-01-17|161.97 #2023-01-18|161.62 #2023-01-19|162.81 #2023-01-20|163.05 #2023-01-21|164.41 #2023-01-22|165.87 #2023-01-23|167.44 #2023-01-24|169.55 #2023-01-25|170.13 #2023-01-26|170.31 #2023-01-27|170.45 #2023-01-28|170.53 #2023-01-29|170.24 #2023-01-30|169.34 #2023-01-31|167.74 #2023-02-01|166.12 #2023-02-02|164.53 #2023-02-03|163.30 #2023-02-04|162.41 #2023-02-05|161.77 #2023-02-06|161.62 #2023-02-07|162.25 #2023-02-08|162.63 #2023-02-09|163.62 #2023-02-10|164.09 #2023-02-11|164.10 #2023-02-12|164.12 #2023-02-13|164.17 #2023-02-14|163.83 #2023-02-15|163.64 #2023-02-16|163.06 #2023-02-17|161.62 #2023-02-18|160.33 #2023-02-19|159.65 #2023-02-20|158.91 #2023-02-21|158.08 #2023-02-22|157.98 #2023-02-23|158.41 #2023-02-24|158.67 #2023-02-25|159.14 #2023-02-26|159.08 #2023-02-27|158.91 #2023-02-28|158.90 #2023-03-01|158.42 #2023-03-02|157.27 #2023-03-03|156.83 #2023-03-04|156.46 #2023-03-05|155.98 #2023-03-06|155.41 #2023-03-07|154.75 #2023-03-08|154.08 #2023-03-09|153.41 #2023-03-10|153.53 #2023-03-11|153.23 #2023-03-12|152.83 #2023-03-13|152.68 #2023-03-14|152.90 #2023-03-15|153.03 #2023-03-16|153.43 #2023-03-17|153.69 #2023-03-18|154.28 #2023-03-19|154.99 #2023-03-20|155.89 #2023-03-21|156.22 #2023-03-22|156.46 #2023-03-23|156.63 #2023-03-24|156.36 #2023-03-25|155.98 #2023-03-26|155.75 #2023-03-27|155.41 #2023-03-28|155.04 #2023-03-29|154.95 #2023-03-30|154.70 #2023-03-31|154.30 #2023-04-01|154.16 #2023-04-02|153.90 #2023-04-03|153.55 #2023-04-04|153.39 #2023-04-05|153.01 #2023-04-06|152.98 #2023-04-07|153.02 #2023-04-08|152.56 #2023-04-09|152.11 #2023-04-10|151.83 #2023-04-11|151.79 #2023-04-12|151.62 #2023-04-13|151.12 #2023-04-14|150.48 #2023-04-15|150.15 #2023-04-16|149.81 #2023-04-17|149.04 #2023-04-18|148.46 #2023-04-19|148.13 #2023-04-20|148.03 #2023-04-21|148.31 #2023-04-22|148.45 #2023-04-23|148.71 #2023-04-24|149.28 #2023-04-25|149.45 #2023-04-26|149.47 #2023-04-27|149.51 #2023-04-28|149.16 #2023-04-29|148.80 #2023-04-30|148.27 #2023-05-01|147.96 #2023-05-02|147.61 #2023-05-03|147.21 #2023-05-04|146.51 #2023-05-05|146.06 #2023-05-06|145.62 #2023-05-07|145.26 #2023-05-08|145.22 #2023-05-09|144.62 #2023-05-10|143.95 #2023-05-11|143.59 #2023-05-12|143.26 #2023-05-13|143.19 #2023-05-14|143.09 #2023-05-15|142.41 #2023-05-16|142.36 #2023-05-17|142.74 #2023-05-18|143.07 #2023-05-19|143.54 #2023-05-20|143.82 #2023-05-21|144.30 #2023-05-22|144.07 #2023-05-23|144.21 #2023-05-24|144.06 #2023-05-25|143.50 #2023-05-26|142.70 #2023-05-27|142.04 #2023-05-28|141.22 #2023-05-29|141.11 #2023-05-30|140.24 #2023-05-31|139.39 #2023-06-01|139.03 #2023-06-02|138.93 #2023-06-03|138.58 #2023-06-04|138.42 #2023-06-05|138.58 #2023-06-06|139.01 #2023-06-07|139.59 #2023-06-08|140.10 #2023-06-09|140.57 #2023-06-10|140.87 #2023-06-11|140.63 #2023-06-12|140.12 #2023-06-13|139.64 #2023-06-14|139.54 #2023-06-15|139.35 #2023-06-16|139.02 #2023-06-17|139.02 #2023-06-18|139.18 #2023-06-19|139.47 #2023-06-20|139.80 #2023-06-21|139.90 #2023-06-22|139.79 #2023-06-23|138.90 #2023-06-24|138.37 #2023-06-25|137.95 #2023-06-26|137.66 #2023-06-27|137.48 #2023-06-28|137.42 #2023-06-29|137.56 #2023-06-30|138.46 #2023-07-01|138.97 #2023-07-02|139.49 #2023-07-03|139.84 #2023-07-04|140.12 #2023-07-05|139.81 #2023-07-06|139.66 #2023-07-07|139.45 #2023-07-08|139.29 #2023-07-09|139.21 #2023-07-10|138.82 #2023-07-11|137.97 #2023-07-12|137.48 #2023-07-13|136.49 #2023-07-14|135.65 #2023-07-15|134.79 #2023-07-16|133.62 #2023-07-17|132.76 #2023-07-18|132.19 #2023-07-19|131.35 #2023-07-20|131.34 #2023-07-21|131.48 #2023-07-22|131.38 #2023-07-23|131.55 #2023-07-24|131.76 #2023-07-25|131.85 #2023-07-26|132.44 #2023-07-27|132.28 #2023-07-28|132.26 #2023-07-29|132.22 #2023-07-30|132.17 #2023-07-31|132.68 #2023-08-01|132.93 #2023-08-02|133.12 #2023-08-03|133.39 #2023-08-04|133.40 #2023-08-05|133.43 #2023-08-06|133.86 #2023-08-07|133.06 #2023-08-08|132.92 #2023-08-09|132.20 #2023-08-10|132.09 #2023-08-11|131.93 #2023-08-12|131.93 #2023-08-13|131.46 #2023-08-14|131.04 #2023-08-15|130.90 #2023-08-16|130.82 #2023-08-17|129.87 #2023-08-18|126.24 #2023-08-19|122.58 #2023-08-20|118.87 #2023-08-21|115.96 #2023-08-22|112.71 #2023-08-23|110.12 #2023-08-24|107.50 #2023-08-25|111.41 #2023-08-26|115.40 #2023-08-27|119.36 #2023-08-28|123.13 #2023-08-29|126.47 #2023-08-30|129.11 #2023-08-31|131.98 #2023-09-01|130.97 #2023-09-02|129.89 #2023-09-03|128.96 #2023-09-04|128.06 #2023-09-05|127.58 #2023-09-06|127.13 #2023-09-07|126.92 #2023-09-08|126.64 #2023-09-09|126.28 #2023-09-10|125.08 #2023-09-11|124.60 #2023-09-12|123.92 #2023-09-13|123.64 #2023-09-14|123.24 #2023-09-15|122.61 #2023-09-16|121.24 #2023-09-17|121.95 #2023-09-18|121.84 #2023-09-19|121.61 #2023-09-20|121.25 #2023-09-21|120.89 #2023-09-22|121.09 #2023-09-23|122.13 #2023-09-24|121.85 #2023-09-25|121.67 #2023-09-26|121.57 #2023-09-27|121.24 #2023-09-28|121.33 #2023-09-29|120.99 #2023-09-30|120.64 #2023-10-01|119.34 #2023-10-02|118.73 #2023-10-03|118.17 #2023-10-04|115.59 #2023-10-05|115.08 #2023-10-06|114.58 #2023-10-07|114.21 #2023-10-08|114.91 #2023-10-09|114.93 #2023-10-10|115.25 #2023-10-11|117.84 #2023-10-12|117.80 #2023-10-13|118.15 #2023-10-14|118.36 #2023-10-15|117.82 #2023-10-16|117.47 #2023-10-17|117.04 #2023-10-18|116.02 #2023-10-19|115.69 #2023-10-20|115.09 #2023-10-21|114.57 #2023-10-22|114.86 #2023-10-23|115.07 #2023-10-24|114.98 #2023-10-25|115.60 #2023-10-26|115.89 #2023-10-27|116.29 #2023-10-28|116.42 #2023-10-29|116.48 #2023-10-30|116.38 #2023-10-31|116.44 #2023-11-01|116.18 #2023-11-02|115.74 #2023-11-03|115.33 #2023-11-04|115.11 #2023-11-05|114.83 #2023-11-06|114.37 #2023-11-07|114.00 #2023-11-08|113.63 #2023-11-09|112.36 #2023-11-10|111.53 #2023-11-11|110.91 #2023-11-12|110.26 #2023-11-13|109.39 #2023-11-14|108.45 #2023-11-15|108.52 #2023-11-16|109.02 #2023-11-17|108.70 #2023-11-18|108.32 #2023-11-19|107.99 #2023-11-20|107.73 #2023-11-21|107.56 #2023-11-22|106.65 #2023-11-23|106.14 #2023-11-24|105.88 #2023-11-25|105.60 #2023-11-26|105.33 #2023-11-27|105.11 #2023-11-28|104.68 #2023-11-29|104.52 #2023-11-30|104.09 #2023-12-01|103.43 #2023-12-02|102.75 #2023-12-03|102.18 #2023-12-04|101.84 #2023-12-05|101.46 #2023-12-06|100.80 #2023-12-07|100.57 #2023-12-08|100.90 #2023-12-09|100.99 #2023-12-10|100.86 #2023-12-11|100.40 #2023-12-12|100.05 #2023-12-13| 99.87 #2023-12-14| 99.47 #2023-12-15| 98.02 #2023-12-16| 96.58 #2023-12-17| 95.15 #2023-12-18| 94.01 #2023-12-19| 93.29 #2023-12-20| 92.41 #2023-12-21| 91.37 #2023-12-22| 91.12 #2023-12-23| 90.82 #2023-12-24| 90.87 #2023-12-25| 91.40 #2023-12-26| 91.86 #2023-12-27| 92.12 #2023-12-28| 92.66 #2023-12-29| 92.38 #2023-12-30| 91.97 #2023-12-31| 91.23 #2024-01-01| 90.38 #2024-01-02| 89.01 #2024-01-03| 87.96 #2024-01-04| 87.25 #2024-01-05| 87.32 #2024-01-06| 87.73 #2024-01-07| 87.46 #2024-01-08| 86.99 #2024-01-09| 87.32 #2024-01-10| 87.54 #2024-01-11| 87.70 #2024-01-12| 88.12 #2024-01-13| 88.58 #2024-01-14| 89.62 #2024-01-15| 90.45 #2024-01-16| 90.42 #2024-01-17| 90.31 #2024-01-18| 90.19 #2024-01-19| 90.26 #2024-01-20| 90.27 #2024-01-21| 90.29 #2024-01-22| 89.95 #2024-01-23| 90.09 #2024-01-24| 90.70 #2024-01-25| 90.71 #2024-01-26| 90.66 #2024-01-27| 90.84 #2024-01-28| 91.18 #2024-01-29| 91.68 #2024-01-30| 91.57 #2024-01-31| 91.07 #2024-02-01| 90.73 #2024-02-02| 90.11 #2024-02-03| 89.44 #2024-02-04| 88.47 #2024-02-05| 87.87 #2024-02-06| 87.53 #2024-02-07| 87.43 #2024-02-08| 87.96 #2024-02-09| 88.43 #2024-02-10| 88.81 #2024-02-11| 89.33 #2024-02-12| 89.63 #2024-02-13| 90.15 #2024-02-14| 90.05 #2024-02-15| 89.62 #2024-02-16| 89.56 #2024-02-17| 89.33 #2024-02-18| 89.30 #2024-02-19| 89.12 #2024-02-20| 89.17 #2024-02-21| 89.03 #2024-02-22| 89.15 #2024-02-23| 89.04 #2024-02-24| 89.10 #2024-02-25| 89.16 #2024-02-26| 89.39 #2024-02-27| 89.38 #2024-02-28| 90.00 #2024-02-29| 90.21 #2024-03-01| 90.36 #2024-03-02| 90.56 #2024-03-03| 90.68 #2024-03-04| 90.75 #2024-03-05| 90.80 #2024-03-06| 90.55 #2024-03-07| 90.41 #2024-03-08| 90.14 #2024-03-09| 89.77 #2024-03-10| 89.42 #2024-03-11| 89.31 #2024-03-12| 89.39 #2024-03-13| 89.66 #2024-03-14| 89.62 #2024-03-15| 89.70 #2024-03-16| 89.64 #2024-03-17| 89.65 #2024-03-18| 89.58 #2024-03-19| 89.30 #2024-03-20| 88.99 #2024-03-21| 88.53 #2024-03-22| 88.29 #2024-03-23| 87.85 #2024-03-24| 87.57 #2024-03-25| 87.54 #2024-03-26| 87.58 #2024-03-27| 87.44 #2024-03-28| 87.62 #2024-03-29| 87.45 #2024-03-30| 87.49 #2024-03-31| 87.50 #2024-04-01| 87.18 #2024-04-02| 86.88 #2024-04-03| 84.48 #2024-04-04| 84.19 #2024-04-05| 84.27 #2024-04-06| 84.63 #2024-04-07| 85.02 #2024-04-08| 85.55 #2024-04-09| 86.12 #2024-04-10| 88.94 #2024-04-11| 89.68 #2024-04-12| 90.27 #2024-04-13| 90.76 #2024-04-14| 91.09 #2024-04-15| 91.22 #2024-04-16| 91.30 #2024-04-17| 91.47 #2024-04-18| 90.62 #2024-04-19| 87.84 #2024-04-20| 87.62 #2024-04-21| 87.34 #2024-04-22| 87.12 #2024-04-23| 85.97 #2024-04-24| 85.62 #2024-04-25| 85.48 #2024-04-26| 87.62 #2024-04-27| 86.12 #2024-04-28| 86.21 #2024-04-29| 85.85 #2024-04-30| 86.89 #2024-05-01| 86.23 #2024-05-02| 85.69 #2024-05-03| 86.01 #2024-05-04| 87.39 #2024-05-05| 87.19 #2024-05-06| 87.58 #2024-05-07| 87.15 #2024-05-08| 86.59 #2024-05-09| 87.96 #2024-05-10| 87.95 #2024-05-11| 85.28 #2024-05-12| 82.87 #2024-05-13| 82.73 #2024-05-14| 82.66 #2024-05-15| 83.60 #2024-05-16| 82.61 #2024-05-17| 81.73 #2024-05-18| 83.44 #2024-05-19| 84.98 #2024-05-20| 85.18 #2024-05-21| 84.27 #2024-05-22| 84.84 #2024-05-23| 84.80 #2024-05-24| 85.02 #2024-05-25| 85.90 #2024-05-26| 86.69 #2024-05-27| 85.66 #2024-05-28| 85.31 #2024-05-29| 84.39 #2024-05-30| 84.93 #2024-05-31| 85.33 #2024-06-01| 84.79 #2024-06-02| 83.24 #2024-06-03| 83.41 #2024-06-04| 82.09 #2024-06-05| 80.23 #2024-06-06| 79.67 #2024-06-07| 79.56 #2024-06-08| 79.70 #2024-06-09| 79.64 #2024-06-10| 77.77 #2024-06-11| 79.93 #2024-06-12| 81.96 #2024-06-13| 81.84 #2024-06-14| 80.59 #2024-06-15| 79.53 #2024-06-16| 80.14 #2024-06-17| 79.60 #2024-06-18| 77.66 #2024-06-19| 76.36 #2024-06-20| 75.29 #2024-06-21| 74.63 #2024-06-22| 74.94 #2024-06-23| 73.25 #2024-06-24| 74.54 #2024-06-25| 73.70 #2024-06-26| 74.27 #2024-06-27| 74.24 #2024-06-28| 74.16 #2024-06-29| 73.54 #2024-06-30| 74.44 #2024-07-01| 73.57 #2024-07-02| 74.66 #2024-07-03| 72.90 #2024-07-04| 72.32 #2024-07-05| 73.91 #2024-07-06| 73.51 #2024-07-07| 74.53 #2024-07-08| 76.33 #2024-07-09| 76.68 #2024-07-10| 78.11 #2024-07-11| 79.76 #2024-07-12| 77.39 #2024-07-13| 77.34 #2024-07-14| 76.63 #2024-07-15| 75.30 #2024-07-16| 74.18 #2024-07-17| 72.47 #2024-07-18| 72.62 #2024-07-19| 74.84 #2024-07-20| 75.08 #2024-07-21| 74.47 #2024-07-22| 74.88 #2024-07-23| 76.65 #2024-07-24| 76.46 #2024-07-25| 76.05 #2024-07-26| 74.11 #2024-07-27| 72.15 #2024-07-28| 70.83 #2024-07-29| 71.13 #2024-07-30| 69.29 #2024-07-31| 68.93 #2024-08-01| 67.37 #2024-08-02| 68.05 #2024-08-03| 69.16 #2024-08-04| 70.54 #2024-08-05| 70.50 #2024-08-06| 70.49 #2024-08-07| 73.03 #2024-08-08| 73.95 #2024-08-09| 74.95 #2024-08-10| 74.38 #2024-08-11| 74.48 #2024-08-12| 72.99 #2024-08-13| 73.21 #2024-08-14| 71.40 #2024-08-15| 70.58 #2024-08-16| 70.38 #2024-08-17| 72.35 #2024-08-18| 70.90 #2024-08-19| 71.63 #2024-08-20| 70.83 #2024-08-21| 70.16 #2024-08-22| 70.49 #2024-08-23| 69.57 #2024-08-24| 68.71 #2024-08-25| 69.94 #2024-08-26| 70.18 #2024-08-27| 71.52 #2024-08-28| 70.70 #2024-08-29| 68.87 #2024-08-30| 67.99 #2024-08-31| 67.79 #2024-09-01| 67.62 #2024-09-02| 67.18 #2024-09-03| 67.25 #2024-09-04| 69.31 #2024-09-05| 71.29 #2024-09-06| 72.23 #2024-09-07| 72.37 #2024-09-08| 72.70 #2024-09-09| 73.08 #2024-09-10| 74.00 #2024-09-11| 74.17 #2024-09-12| 74.56 #2024-09-13| 74.89 #2024-09-14| 75.50 #2024-09-15| 75.99 #2024-09-16| 76.88 #2024-09-17| 76.75 #2024-09-18| 77.33 #2024-09-19| 77.84 #2024-09-20| 78.26 #2024-09-21| 78.44 #2024-09-22| 78.28 #2024-09-23| 77.81 #2024-09-24| 77.75 #2024-09-25| 77.65 #2024-09-26| 77.51 #2024-09-27| 77.50 #2024-09-28| 77.06 #2024-09-29| 77.09 #2024-09-30| 76.98 #2024-10-01| 77.10 #2024-10-02| 77.15 #2024-10-03| 77.10 #2024-10-04| 76.85 #2024-10-05| 77.09 #2024-10-06| 77.05 #2024-10-07| 77.00 #2024-10-08| 76.44 #2024-10-09| 76.00 #2024-10-10| 75.35 #2024-10-11| 75.02 #2024-10-12| 74.57 #2024-10-13| 74.16 #2024-10-14| 73.86 #2024-10-15| 74.06 #2024-10-16| 74.02 #2024-10-17| 74.02 #2024-10-18| 74.10 #2024-10-19| 73.85 #2024-10-20| 73.92 #2024-10-21| 73.87 #2024-10-22| 73.39 #2024-10-23| 73.09 #2024-10-24| 72.94 #2024-10-25| 72.68 #2024-10-26| 72.25 #2024-10-27| 71.52 #2024-10-28| 71.28 #2024-10-29| 71.19 #2024-10-30| 70.98 #2024-10-31| 70.91 #2024-11-01| 70.75 #2024-11-02| 70.90 #2024-11-03| 71.28 #2024-11-04| 71.35 #2024-11-05| 71.36 #2024-11-06| 71.88 #2024-11-07| 72.03 #2024-11-08| 72.17 #2024-11-09| 72.90 #2024-11-10| 72.86 #2024-11-11| 72.83 #2024-11-12| 72.88 #2024-11-13| 72.90 #2024-11-14| 72.97 #2024-11-15| 71.95 #2024-11-16| 71.00 #2024-11-17| 70.84 #2024-11-18| 70.93 #2024-11-19| 70.91 #2024-11-20| 70.71 #2024-11-21| 70.71 #2024-11-22| 71.88 #2024-11-23| 72.63 #2024-11-24| 72.89 #2024-11-25| 72.88 #2024-11-26| 72.86 #2024-11-27| 72.99 #2024-11-28| 72.94 #2024-11-29| 72.85 #2024-11-30| 72.65 #2024-12-01| 72.37 #2024-12-02| 72.22 #2024-12-03| 72.39 #2024-12-04| 72.23 #2024-12-05| 72.16 #2024-12-06| 70.11 #2024-12-07| 70.25 #2024-12-08| 70.59 #2024-12-09| 70.63 #2024-12-10| 70.18 #2024-12-11| 70.05 #2024-12-12| 69.92 #2024-12-13| 71.80 #2024-12-14| 71.62 #2024-12-15| 70.96 #2024-12-16| 70.62 #2024-12-17| 70.67 #2024-12-18| 70.18 #2024-12-19| 70.06 #2024-12-20| 69.96 #2024-12-21| 69.87 #2024-12-22| 70.20 #2024-12-23| 70.56 #2024-12-24| 70.78 #2024-12-25| 71.47 #2024-12-26| 71.88 #2024-12-27| 72.04 #2024-12-28| 72.15 #2024-12-29| 71.93 #2024-12-30| 71.62 #2024-12-31| 71.32 #2025-01-01| 70.90 #2025-01-02| 70.30 #2025-01-03| 69.75 #2025-01-04| 69.35 #2025-01-05| 69.28 #2025-01-06| 69.06 #2025-01-07| 68.81 #2025-01-08| 68.42 #2025-01-09| 68.24 #2025-01-10| 68.03 #2025-01-11| 68.00 #2025-01-12| 67.71 #2025-01-13| 67.49 #2025-01-14| 67.38 #2025-01-15| 67.45 #2025-01-16| 67.34 #2025-01-17| 67.36 #2025-01-18| 67.21 #2025-01-19| 67.46 #2025-01-20| 67.58 #2025-01-21| 67.81 #2025-01-22| 68.14 #2025-01-23| 68.40 #2025-01-24| 67.54 #2025-01-25| 67.30 #2025-01-26| 66.80 #2025-01-27| 65.98 #2025-01-28| 65.19 #2025-01-29| 64.21 #2025-01-30| 64.37 #2025-01-31| 65.64 #2025-02-01| 65.91 #2025-02-02| 66.49 #2025-02-03| 67.44 #2025-02-04| 68.10 #2025-02-05| 68.90 #2025-02-06| 68.59 #2025-02-07| 68.26 #2025-02-08| 68.17 #2025-02-09| 68.00 #2025-02-10| 67.88 #2025-02-11| 67.73 #2025-02-12| 67.47 #2025-02-13| 67.35 #2025-02-14| 67.39 #2025-02-15| 67.42 #2025-02-16| 67.44 #2025-02-17| 67.55 #2025-02-18| 67.81 #2025-02-19| 67.96 #2025-02-20| 67.99 #2025-02-21| 67.95 #2025-02-22| 67.93 #2025-02-23| 68.02 #2025-02-24| 67.98 #2025-02-25| 67.92 #2025-02-26| 68.10 #2025-02-27| 68.21 #2025-02-28| 68.31 #2025-03-01| 68.36 #2025-03-02| 68.45 #2025-03-03| 68.52 #2025-03-04| 68.65 #2025-03-05| 68.57 #2025-03-06| 68.63 #2025-03-07| 68.63 #2025-03-08| 68.55 #2025-03-09| 68.38 #2025-03-10| 68.11 #2025-03-11| 67.68 #2025-03-12| 67.34 #2025-03-13| 66.95 #2025-03-14| 66.57 #2025-03-15| 66.37 #2025-03-16| 66.11 #2025-03-17| 65.98 #2025-03-18| 66.13 #2025-03-19| 66.28 #2025-03-20| 66.49 #2025-03-21| 66.79 #2025-03-22| 66.79 #2025-03-23| 66.94 #2025-03-24| 67.21 #2025-03-25| 67.31 #2025-03-26| 67.43 #2025-03-27| 67.58 #2025-03-28| 67.49 #2025-03-29| 67.66 #2025-03-30| 67.78 #2025-03-31| 67.79 #2025-04-01| 67.66 #2025-04-02| 67.56 #2025-04-03| 67.49 #2025-04-04| 67.66 #2025-04-05| 67.75 #2025-04-06| 67.82 #2025-04-07| 67.94 #2025-04-08| 68.17 #2025-04-09| 68.34 #2025-04-10| 68.30 #2025-04-11| 67.97 #2025-04-12| 67.48 #2025-04-13| 67.03 #2025-04-14| 66.56 #2025-04-15| 66.18 #2025-04-16| 65.92 #2025-04-17| 65.75 #2025-04-18| 65.86 #2025-04-19| 65.90 #2025-04-20| 65.76 #2025-04-21| 65.66 #2025-04-22| 65.62 #2025-04-23| 65.59 #2025-04-24| 65.22 #2025-04-25| 64.77 #2025-04-26| 64.56 #2025-04-27| 64.68 #2025-04-28| 64.51 #2025-04-29| 64.16 #2025-04-30| 63.65 #2025-05-01| 63.53 #2025-05-02| 63.53 #2025-05-03| 63.61 #2025-05-04| 63.50 #2025-05-05| 63.75 #2025-05-06| 63.84 #2025-05-07| 64.11 #2025-05-08| 64.56 #2025-05-09| 64.66 #2025-05-10| 64.57 #2025-05-11| 64.51 #2025-05-12| 64.42 #2025-05-13| 64.28 #2025-05-14| 64.08 #2025-05-15| 63.72 #2025-05-16| 63.77 #2025-05-17| 63.96 #2025-05-18| 63.96 #2025-05-19| 64.12 #2025-05-20| 64.30 #2025-05-21| 64.35 #2025-05-22| 64.56 #2025-05-23| 64.75 #2025-05-24| 64.92 #2025-05-25| 65.04 #2025-05-26| 64.82 #2025-05-27| 64.74 #2025-05-28| 64.84 #2025-05-29| 64.64 #2025-05-30| 64.24 #2025-05-31| 63.86 #2025-06-01| 63.46 #2025-06-02| 63.42 #2025-06-03| 63.31 #2025-06-04| 63.20 #2025-06-05| 63.15 #2025-06-06| 63.02 #2025-06-07| 62.80 #2025-06-08| 62.74 #2025-06-09| 62.65 #2025-06-10| 62.84 #2025-06-11| 62.67 #2025-06-12| 62.59 #2025-06-13| 62.73 #2025-06-14| 62.96 #2025-06-15| 63.07 #2025-06-16| 62.78 #2025-06-17| 62.53 #2025-06-18| 62.55 #2025-06-19| 62.56 #2025-06-20| 62.36 #2025-06-21| 62.20 #2025-06-22| 61.93 #2025-06-23| 62.18 #2025-06-24| 62.15 #2025-06-25| 61.98 #2025-06-26| 61.72 #2025-06-27| 61.58 #2025-06-28| 61.42 #2025-06-29| 60.13 #2025-06-30| 59.77 #2025-07-01| 59.68 #2025-07-02| 59.49 #2025-07-03| 59.53 #2025-07-04| 59.48 #2025-07-05| 59.27 #2025-07-06| 60.63 #2025-07-07| 60.43 #2025-07-08| 59.89 #2025-07-09| 59.67 #2025-07-10| 58.86 #2025-07-11| 57.69 #2025-07-12| 57.01 #2025-07-13| 56.34 #2025-07-14| 55.43 #2025-07-15| 55.13 #2025-07-16| 54.62 #2025-07-17| 53.99 #2025-07-18| 54.53 #2025-07-19| 54.76 #2025-07-20| 54.84 #2025-07-21| 55.28 #2025-07-22| 55.25 #2025-07-23| 54.96 #2025-07-24| 54.80 #2025-07-25| 54.30 #2025-07-26| 54.11 #2025-07-27| 53.43 #2025-07-28| 53.07 #2025-07-29| 52.70 #2025-07-30| 52.54 #2025-07-31| 52.92 #2025-08-01| 52.94 #2025-08-02| 52.75 #2025-08-03| 53.00 #2025-08-04| 53.07 #2025-08-05| 53.01 #2025-08-06| 53.47 #2025-08-07| 52.86 #2025-08-08| 53.09 #2025-08-09| 52.93 #2025-08-10| 53.10 #2025-08-11| 53.18 #2025-08-12| 53.86 #2025-08-13| 54.11 #2025-08-14| 55.50 #2025-08-15| 55.85 #2025-08-16| 56.09 #2025-08-17| 56.09 #2025-08-18| 56.30 #2025-08-19| 56.11 #2025-08-20| 56.07 #2025-08-21| 55.92 #2025-08-22| 55.92 #2025-08-23| 56.09 #2025-08-24| 56.16 #2025-08-25| 56.15 #2025-08-26| 56.10 #2025-08-27| 55.77 #2025-08-28| 55.46 #2025-08-29| 55.21 #2025-08-30| 55.47 #2025-08-31| 55.52 #2025-09-01| 55.41 #2025-09-02| 55.51 #2025-09-03| 55.68 #2025-09-04| 55.80 #2025-09-05| 56.05 #2025-09-06| 55.90 #2025-09-07| 55.83 #2025-09-08| 56.08 #2025-09-09| 56.02 #2025-09-10| 56.86 #2025-09-11| 57.10 #2025-09-12| 57.36 #2025-09-13| 57.54 #2025-09-14| 57.96 #2025-09-15| 58.03 #2025-09-16| 58.67 #2025-09-17| 58.09 #2025-09-18| 57.94 #2025-09-19| 57.59 #2025-09-20| 57.18 #2025-09-21| 56.59 #2025-09-22| 56.54 #2025-09-23| 56.03 #2025-09-24| 56.02 #2025-09-25| 56.21 #2025-09-26| 56.53 #2025-09-27| 57.13 #2025-09-28| 57.79 #2025-09-29| 58.01 #2025-09-30| 58.31 #2025-10-01| 58.76 #2025-10-02| 59.17 #2025-10-03| 59.36 #2025-10-04| 59.34 #2025-10-05| 59.24 #2025-10-06| 59.18 #2025-10-07| 59.03 #2025-10-08| 58.85 #2025-10-09| 58.81 #2025-10-10| 58.76 #2025-10-11| 58.60 #2025-10-12| 58.64 #2025-10-13| 58.54 #2025-10-14| 58.59 #2025-10-15| 58.65 #2025-10-16| 58.43 #2025-10-17| 58.29 #2025-10-18| 58.68 #2025-10-19| 58.89 #2025-10-20| 59.11 #2025-10-21| 59.22 #2025-10-22| 59.18 #2025-10-23| 59.29 #2025-10-24| 59.41 #2025-10-25| 59.13 #2025-10-26| 59.09 #2025-10-27| 59.22 #2025-10-28| 59.31 #2025-10-29| 59.37 #2025-10-30| 59.33 #2025-10-31| 59.27 #2025-11-01| 59.10 #2025-11-02| 59.01 #2025-11-03| 58.84 #2025-11-04| 58.73 #2025-11-05| 58.70 #2025-11-06| 58.82 #2025-11-07| 59.05 #2025-11-08| 59.51 #2025-11-09| 59.91 #2025-11-10| 60.28 #2025-11-11| 60.65 #2025-11-12| 60.92 #2025-11-13| 61.23 #2025-11-14| 61.44 #2025-11-15| 62.45 #2025-11-16| 62.75 #2025-11-17| 63.08 #2025-11-18| 63.52 #2025-11-19| 64.03 #2025-11-20| 64.43 #2025-11-21| 64.56 #2025-11-22| 63.83 #2025-11-23| 63.53 #2025-11-24| 63.32 #2025-11-25| 62.97 #2025-11-26| 62.57 #2025-11-27| 62.07 #2025-11-28| 61.72 #2025-11-29| 61.57 #2025-11-30| 61.47 #2025-12-01| 61.44 #2025-12-02| 61.35 #2025-12-03| 61.38 #2025-12-04| 61.54 #2025-12-05| 61.76 #2025-12-06| 61.94 #2025-12-07| 62.21 #2025-12-08| 62.58 #2025-12-09| 62.96 #2025-12-10| 63.03 #2025-12-11| 62.78 #2025-12-12| 62.42 #2025-12-13| 62.16 #2025-12-14| 61.70 #2025-12-15| 60.77 #2025-12-16| 59.92 #2025-12-17| 59.12 #2025-12-18| 58.82 #2025-12-19| 58.47 #2025-12-20| 57.97 #2025-12-21| 57.51 #2025-12-22| 57.41 #2025-12-23| 57.22 #2025-12-24| 57.24 #2025-12-25| 57.17 #2025-12-26| 57.52 #2025-12-27| 57.76 #2025-12-28| 58.21 #2025-12-29| 58.32 #2025-12-30| 58.33 #2025-12-31| 58.29 #2026-01-01| 58.03 #2026-01-02| 57.60 #2026-01-03| 57.02 #2026-01-04| 56.24 #2026-01-05| 55.40 #2026-01-06| 54.48 #2026-01-07| 53.64 #2026-01-08| 53.51 #2026-01-09| 53.26 #2026-01-10| 53.18 #2026-01-11| 53.13 #2026-01-12| 53.23 #2026-01-13| 53.72 #2026-01-14| 54.02 #2026-01-15| 53.96 #2026-01-16| 53.93 #2026-01-17| 53.89 #2026-01-18| 53.97 #2026-01-19| 54.28 #2026-01-20| 54.54 #2026-01-21| 54.92 #2026-01-22| 55.24 #2026-01-23| 55.56 #2026-01-24| 55.91 #2026-01-25| 56.12 #2026-01-26| 56.26 #2026-01-27| 56.50 #2026-01-28| 56.74 #2026-01-29| 56.79 #2026-01-30| 56.78 #2026-01-31| 56.57 #2026-02-01| 56.31 #2026-02-02| 56.05 #2026-02-03| 55.74 #2026-02-04| 55.32 #2026-02-05| 55.15 #2026-02-06| 55.22 #2026-02-07| 55.47 #2026-02-08| 55.82 #2026-02-09| 56.22 #2026-02-10| 56.53 #2026-02-11| 56.68 #2026-02-12| 56.68 #2026-02-13| 56.91 #2026-02-14| 57.20 #2026-02-15| 57.42 #2026-02-16| 57.89 #2026-02-17| 58.43 #2026-02-18| 59.20 #2026-02-19| 59.97 #2026-02-20| 60.41 #2026-02-21| 60.69 #2026-02-22| 60.89 #2026-02-23| 60.80 #2026-02-24| 60.59 #2026-02-25| 60.37 #2026-02-26| 60.08 #2026-02-27| 59.81 #2026-02-28| 59.51 #2026-03-01| 59.16 #2026-03-02| 58.94 #2026-03-03| 58.68 #2026-03-04| 58.68 #2026-03-05| 58.86 #2026-03-06| 58.79 #2026-03-07| 58.67 #2026-03-08| 58.66 #2026-03-09| 58.53 #2026-03-10| 58.56 #2026-03-11| 57.76 #2026-03-12| 56.52 #2026-03-13| 55.51 #2026-03-14| 54.68 #2026-03-15| 53.90 #2026-03-16| 53.15 #2026-03-17| 52.09 #2026-03-18| 51.76 #2026-03-19| 51.71 #2026-03-20| 51.81 #2026-03-21| 51.88 #2026-03-22| 51.82 #2026-03-23| 51.79 #2026-03-24| 52.17 #2026-03-25| 52.40 #2026-03-26| 52.63 #2026-03-27| 52.64 #2026-03-28| 52.74 #2026-03-29| 52.98 #2026-03-30| 53.19 #2026-03-31| 53.18 #2026-04-01| 53.20 #2026-04-02| 53.46 #2026-04-03| 53.89 #2026-04-04| 54.07 #2026-04-05| 54.20 #2026-04-06| 54.33 #2026-04-07| 54.25 #2026-04-08| 54.22 #2026-04-09| 54.04 #2026-04-10| 53.85 #2026-04-11| 53.77 #2026-04-12| 53.72 #2026-04-13| 53.62 #2026-04-14| 53.73 #2026-04-15| 53.59 #2026-04-16| 53.64 #2026-04-17| 53.68 #2026-04-18| 53.81 #2026-04-19| 53.91 #2026-04-20| 54.05 #2026-04-21| 54.44 #2026-04-22| 55.11 #2026-04-23| 55.60 #2026-04-24| 55.95 #2026-04-25| 56.13 #2026-04-26| 56.28 #2026-04-27| 56.59 #2026-04-28| 56.62 #2026-04-29| 56.55 #2026-04-30| 56.38 #2026-05-01| 56.30 #2026-05-02| 56.28 #2026-05-03| 56.13 #2026-05-04| 55.78 #2026-05-05| 55.57 #2026-05-06| 55.37 #2026-05-07| 55.31 #2026-05-08| 55.46 #2026-05-09| 55.32 #2026-05-10| 55.41 #2026-05-11| 55.96 #2026-05-12| 56.21 #2026-05-13| 56.28 #2026-05-14| 56.20 #2026-05-15| 55.72 #2026-05-16| 55.43 #2026-05-17| 55.12 #2026-05-18| 54.58 #2026-05-19| 54.17 #2026-05-20| 53.77 #2026-05-21| 53.58 #2026-05-22| 53.66 #2026-05-23| 54.00 #2026-05-24| 54.23 #2026-05-25| 53.86 #2026-05-26| 53.53 #2026-05-27| 53.52 #2026-05-28| 53.42 #2026-05-29| 53.12 #2026-05-30| 52.72 #2026-05-31| 52.44 #2026-06-01| 52.30 #2026-06-02| 52.33 #2026-06-03| 52.46 #2026-06-04| 52.75 #2026-06-05| 53.14 #2026-06-06| 53.42 #2026-06-07| 53.60 #2026-06-08| 53.94 #2026-06-09| 54.39 #2026-06-10| 54.48 #2026-06-11| 54.26 #2026-06-12| 54.23 #2026-06-13| 54.44 #2026-06-14| 54.68 #2026-06-15| 54.69 #2026-06-16| 54.50 #2026-06-17| 54.54 #2026-06-18| 54.64 #2026-06-19| 54.08 #2026-06-20| 53.38 #2026-06-21| 52.76 #2026-06-22| 52.65 #2026-06-23| 52.89 #2026-06-24| 52.99 #2026-06-25| 53.11 #2026-06-26| 53.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy