Table Data - Production and Manufacturing Job Postings on Indeed in the United Kingdom

Title Production and Manufacturing Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:08 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.23
2020-02-03 100.26
2020-02-04 99.84
2020-02-05 99.79
2020-02-06 99.61
2020-02-07 99.33
2020-02-08 98.90
2020-02-09 98.64
2020-02-10 98.26
2020-02-11 98.08
2020-02-12 98.01
2020-02-13 98.01
2020-02-14 97.93
2020-02-15 98.03
2020-02-16 98.07
2020-02-17 98.29
2020-02-18 98.54
2020-02-19 98.61
2020-02-20 98.67
2020-02-21 98.67
2020-02-22 98.46
2020-02-23 98.29
2020-02-24 98.13
2020-02-25 97.79
2020-02-26 97.66
2020-02-27 97.56
2020-02-28 97.54
2020-02-29 97.75
2020-03-01 97.95
2020-03-02 98.04
2020-03-03 98.27
2020-03-04 98.42
2020-03-05 98.59
2020-03-06 98.81
2020-03-07 98.77
2020-03-08 98.71
2020-03-09 98.61
2020-03-10 98.55
2020-03-11 98.48
2020-03-12 98.33
2020-03-13 98.07
2020-03-14 97.90
2020-03-15 97.64
2020-03-16 97.35
2020-03-17 96.53
2020-03-18 95.31
2020-03-19 93.74
2020-03-20 91.45
2020-03-21 88.76
2020-03-22 86.03
2020-03-23 83.27
2020-03-24 80.39
2020-03-25 77.69
2020-03-26 75.06
2020-03-27 72.79
2020-03-28 70.90
2020-03-29 68.91
2020-03-30 67.21
2020-03-31 65.67
2020-04-01 64.09
2020-04-02 62.62
2020-04-03 61.49
2020-04-04 60.14
2020-04-05 58.93
2020-04-06 57.70
2020-04-07 56.60
2020-04-08 55.49
2020-04-09 54.29
2020-04-10 52.92
2020-04-11 51.71
2020-04-12 50.47
2020-04-13 49.22
2020-04-14 48.20
2020-04-15 47.09
2020-04-16 45.96
2020-04-17 44.85
2020-04-18 43.66
2020-04-19 42.65
2020-04-20 41.73
2020-04-21 40.70
2020-04-22 39.86
2020-04-23 39.33
2020-04-24 39.10
2020-04-25 38.98
2020-04-26 38.79
2020-04-27 38.64
2020-04-28 38.44
2020-04-29 38.32
2020-04-30 38.06
2020-05-01 37.85
2020-05-02 37.68
2020-05-03 37.63
2020-05-04 37.30
2020-05-05 37.14
2020-05-06 37.10
2020-05-07 37.37
2020-05-08 37.64
2020-05-09 37.69
2020-05-10 37.77
2020-05-11 38.03
2020-05-12 38.28
2020-05-13 38.34
2020-05-14 38.19
2020-05-15 37.93
2020-05-16 37.71
2020-05-17 37.42
2020-05-18 37.18
2020-05-19 36.98
2020-05-20 37.05
2020-05-21 37.26
2020-05-22 37.14
2020-05-23 37.14
2020-05-24 37.04
2020-05-25 36.94
2020-05-26 36.62
2020-05-27 36.18
2020-05-28 35.65
2020-05-29 35.66
2020-05-30 35.86
2020-05-31 36.08
2020-06-01 36.52
2020-06-02 37.07
2020-06-03 37.70
2020-06-04 38.20
2020-06-05 38.65
2020-06-06 39.07
2020-06-07 39.40
2020-06-08 39.36
2020-06-09 39.38
2020-06-10 39.20
2020-06-11 39.05
2020-06-12 38.67
2020-06-13 38.38
2020-06-14 38.39
2020-06-15 38.52
2020-06-16 38.66
2020-06-17 38.85
2020-06-18 39.07
2020-06-19 39.41
2020-06-20 39.53
2020-06-21 39.53
2020-06-22 39.39
2020-06-23 39.25
2020-06-24 39.37
2020-06-25 39.52
2020-06-26 39.55
2020-06-27 39.64
2020-06-28 39.59
2020-06-29 39.66
2020-06-30 39.69
2020-07-01 39.76
2020-07-02 39.84
2020-07-03 40.18
2020-07-04 40.53
2020-07-05 40.90
2020-07-06 41.24
2020-07-07 41.68
2020-07-08 41.81
2020-07-09 41.94
2020-07-10 42.10
2020-07-11 42.30
2020-07-12 42.68
2020-07-13 43.01
2020-07-14 43.30
2020-07-15 43.75
2020-07-16 44.15
2020-07-17 44.43
2020-07-18 44.46
2020-07-19 44.46
2020-07-20 44.37
2020-07-21 44.14
2020-07-22 43.83
2020-07-23 43.61
2020-07-24 43.37
2020-07-25 43.30
2020-07-26 43.22
2020-07-27 43.29
2020-07-28 43.37
2020-07-29 43.34
2020-07-30 43.38
2020-07-31 43.53
2020-08-01 43.91
2020-08-02 44.02
2020-08-03 44.29
2020-08-04 44.59
2020-08-05 44.95
2020-08-06 45.40
2020-08-07 45.64
2020-08-08 45.79
2020-08-09 46.02
2020-08-10 46.18
2020-08-11 46.41
2020-08-12 46.76
2020-08-13 46.96
2020-08-14 47.14
2020-08-15 47.03
2020-08-16 47.13
2020-08-17 47.19
2020-08-18 47.55
2020-08-19 47.84
2020-08-20 48.09
2020-08-21 48.58
2020-08-22 49.31
2020-08-23 49.79
2020-08-24 50.23
2020-08-25 50.43
2020-08-26 50.80
2020-08-27 51.30
2020-08-28 51.60
2020-08-29 51.97
2020-08-30 52.12
2020-08-31 52.45
2020-09-01 52.83
2020-09-02 52.74
2020-09-03 52.74
2020-09-04 52.61
2020-09-05 52.41
2020-09-06 52.51
2020-09-07 52.51
2020-09-08 52.49
2020-09-09 52.85
2020-09-10 53.11
2020-09-11 53.71
2020-09-12 54.33
2020-09-13 54.83
2020-09-14 55.15
2020-09-15 55.47
2020-09-16 55.80
2020-09-17 55.97
2020-09-18 56.02
2020-09-19 56.06
2020-09-20 56.51
2020-09-21 56.84
2020-09-22 57.20
2020-09-23 57.47
2020-09-24 58.06
2020-09-25 58.70
2020-09-26 59.09
2020-09-27 59.19
2020-09-28 59.67
2020-09-29 60.26
2020-09-30 60.90
2020-10-01 61.28
2020-10-02 61.60
2020-10-03 62.41
2020-10-04 63.07
2020-10-05 63.60
2020-10-06 63.94
2020-10-07 64.22
2020-10-08 64.44
2020-10-09 64.66
2020-10-10 64.82
2020-10-11 65.21
2020-10-12 65.52
2020-10-13 65.84
2020-10-14 66.57
2020-10-15 67.65
2020-10-16 68.40
2020-10-17 69.12
2020-10-18 69.92
2020-10-19 70.93
2020-10-20 72.14
2020-10-21 72.93
2020-10-22 73.33
2020-10-23 73.69
2020-10-24 73.90
2020-10-25 73.95
2020-10-26 73.70
2020-10-27 73.42
2020-10-28 73.04
2020-10-29 72.57
2020-10-30 72.40
2020-10-31 71.98
2020-11-01 71.58
2020-11-02 71.19
2020-11-03 70.49
2020-11-04 69.77
2020-11-05 69.31
2020-11-06 68.86
2020-11-07 68.79
2020-11-08 68.79
2020-11-09 69.06
2020-11-10 69.48
2020-11-11 69.93
2020-11-12 70.46
2020-11-13 71.03
2020-11-14 71.40
2020-11-15 71.82
2020-11-16 72.23
2020-11-17 72.71
2020-11-18 73.41
2020-11-19 73.86
2020-11-20 74.24
2020-11-21 74.77
2020-11-22 75.32
2020-11-23 75.83
2020-11-24 76.31
2020-11-25 76.61
2020-11-26 77.02
2020-11-27 77.34
2020-11-28 77.73
2020-11-29 77.97
2020-11-30 78.13
2020-12-01 78.40
2020-12-02 78.68
2020-12-03 79.06
2020-12-04 79.43
2020-12-05 79.75
2020-12-06 80.10
2020-12-07 80.41
2020-12-08 80.44
2020-12-09 80.44
2020-12-10 80.25
2020-12-11 80.25
2020-12-12 80.12
2020-12-13 80.10
2020-12-14 80.30
2020-12-15 80.53
2020-12-16 80.91
2020-12-17 81.32
2020-12-18 81.76
2020-12-19 82.21
2020-12-20 82.54
2020-12-21 82.90
2020-12-22 83.26
2020-12-23 83.50
2020-12-24 83.83
2020-12-25 84.30
2020-12-26 84.62
2020-12-27 84.96
2020-12-28 85.52
2020-12-29 85.97
2020-12-30 86.33
2020-12-31 86.63
2021-01-01 86.76
2021-01-02 86.93
2021-01-03 86.87
2021-01-04 86.16
2021-01-05 85.66
2021-01-06 85.33
2021-01-07 84.83
2021-01-08 84.17
2021-01-09 83.67
2021-01-10 83.28
2021-01-11 82.85
2021-01-12 82.24
2021-01-13 81.83
2021-01-14 81.63
2021-01-15 81.38
2021-01-16 81.20
2021-01-17 81.09
2021-01-18 81.08
2021-01-19 81.38
2021-01-20 81.58
2021-01-21 81.83
2021-01-22 82.46
2021-01-23 83.00
2021-01-24 83.68
2021-01-25 84.53
2021-01-26 85.21
2021-01-27 85.64
2021-01-28 86.00
2021-01-29 85.93
2021-01-30 85.97
2021-01-31 85.98
2021-02-01 86.19
2021-02-02 86.20
2021-02-03 86.24
2021-02-04 86.17
2021-02-05 86.44
2021-02-06 86.40
2021-02-07 86.45
2021-02-08 86.20
2021-02-09 86.26
2021-02-10 86.43
2021-02-11 86.70
2021-02-12 86.82
2021-02-13 87.10
2021-02-14 87.62
2021-02-15 88.38
2021-02-16 88.64
2021-02-17 88.92
2021-02-18 89.24
2021-02-19 89.67
2021-02-20 90.07
2021-02-21 90.22
2021-02-22 90.20
2021-02-23 90.58
2021-02-24 91.12
2021-02-25 91.67
2021-02-26 92.20
2021-02-27 92.91
2021-02-28 93.57
2021-03-01 94.04
2021-03-02 94.56
2021-03-03 94.93
2021-03-04 95.32
2021-03-05 95.77
2021-03-06 96.14
2021-03-07 96.50
2021-03-08 97.15
2021-03-09 97.74
2021-03-10 98.44
2021-03-11 99.19
2021-03-12 100.07
2021-03-13 101.05
2021-03-14 101.96
2021-03-15 102.66
2021-03-16 103.38
2021-03-17 103.94
2021-03-18 104.59
2021-03-19 105.26
2021-03-20 106.09
2021-03-21 106.89
2021-03-22 107.76
2021-03-23 108.71
2021-03-24 109.80
2021-03-25 110.63
2021-03-26 111.52
2021-03-27 112.24
2021-03-28 113.06
2021-03-29 113.83
2021-03-30 114.50
2021-03-31 115.16
2021-04-01 116.07
2021-04-02 116.73
2021-04-03 117.09
2021-04-04 117.37
2021-04-05 117.90
2021-04-06 118.10
2021-04-07 118.04
2021-04-08 117.72
2021-04-09 117.38
2021-04-10 117.18
2021-04-11 116.72
2021-04-12 116.12
2021-04-13 116.15
2021-04-14 116.41
2021-04-15 116.91
2021-04-16 117.67
2021-04-17 118.72
2021-04-18 120.05
2021-04-19 121.38
2021-04-20 122.34
2021-04-21 123.47
2021-04-22 124.73
2021-04-23 125.91
2021-04-24 127.16
2021-04-25 128.30
2021-04-26 129.38
2021-04-27 130.50
2021-04-28 131.53
2021-04-29 132.51
2021-04-30 133.28
2021-05-01 134.18
2021-05-02 134.96
2021-05-03 136.24
2021-05-04 136.80
2021-05-05 137.29
2021-05-06 138.04
2021-05-07 139.28
2021-05-08 140.34
2021-05-09 141.55
2021-05-10 142.19
2021-05-11 143.91
2021-05-12 145.69
2021-05-13 147.16
2021-05-14 148.21
2021-05-15 149.24
2021-05-16 150.24
2021-05-17 151.36
2021-05-18 152.45
2021-05-19 153.50
2021-05-20 154.95
2021-05-21 156.10
2021-05-22 156.92
2021-05-23 157.68
2021-05-24 158.39
2021-05-25 158.94
2021-05-26 159.34
2021-05-27 159.26
2021-05-28 159.44
2021-05-29 159.86
2021-05-30 160.63
2021-05-31 161.63
2021-06-01 161.75
2021-06-02 162.06
2021-06-03 162.54
2021-06-04 163.40
2021-06-05 164.48
2021-06-06 165.19
2021-06-07 165.44
2021-06-08 166.21
2021-06-09 166.88
2021-06-10 167.40
2021-06-11 167.27
2021-06-12 166.73
2021-06-13 166.61
2021-06-14 166.79
2021-06-15 167.38
2021-06-16 167.81
2021-06-17 168.24
2021-06-18 168.92
2021-06-19 169.75
2021-06-20 170.30
2021-06-21 170.89
2021-06-22 171.27
2021-06-23 171.96
2021-06-24 172.49
2021-06-25 173.02
2021-06-26 173.25
2021-06-27 173.49
2021-06-28 173.81
2021-06-29 174.18
2021-06-30 174.33
2021-07-01 174.48
2021-07-02 174.63
2021-07-03 175.10
2021-07-04 175.56
2021-07-05 175.67
2021-07-06 175.96
2021-07-07 176.07
2021-07-08 176.22
2021-07-09 176.24
2021-07-10 176.04
2021-07-11 175.92
2021-07-12 175.89
2021-07-13 175.38
2021-07-14 175.03
2021-07-15 174.92
2021-07-16 175.32
2021-07-17 175.84
2021-07-18 176.51
2021-07-19 177.36
2021-07-20 178.15
2021-07-21 178.96
2021-07-22 179.91
2021-07-23 180.12
2021-07-24 180.32
2021-07-25 180.33
2021-07-26 180.31
2021-07-27 180.65
2021-07-28 181.29
2021-07-29 181.35
2021-07-30 181.86
2021-07-31 182.26
2021-08-01 182.68
2021-08-02 182.86
2021-08-03 183.16
2021-08-04 183.66
2021-08-05 184.12
2021-08-06 185.00
2021-08-07 185.79
2021-08-08 186.63
2021-08-09 187.58
2021-08-10 188.50
2021-08-11 189.33
2021-08-12 190.57
2021-08-13 191.25
2021-08-14 192.12
2021-08-15 192.70
2021-08-16 193.43
2021-08-17 193.78
2021-08-18 194.25
2021-08-19 194.74
2021-08-20 195.28
2021-08-21 195.69
2021-08-22 196.13
2021-08-23 196.17
2021-08-24 196.82
2021-08-25 197.17
2021-08-26 197.48
2021-08-27 197.87
2021-08-28 198.70
2021-08-29 199.38
2021-08-30 200.21
2021-08-31 199.93
2021-09-01 199.18
2021-09-02 198.12
2021-09-03 196.93
2021-09-04 195.27
2021-09-05 194.06
2021-09-06 193.03
2021-09-07 192.92
2021-09-08 193.17
2021-09-09 193.62
2021-09-10 194.22
2021-09-11 195.24
2021-09-12 196.03
2021-09-13 196.71
2021-09-14 197.00
2021-09-15 197.42
2021-09-16 197.93
2021-09-17 198.35
2021-09-18 198.56
2021-09-19 199.06
2021-09-20 199.78
2021-09-21 200.51
2021-09-22 201.00
2021-09-23 201.33
2021-09-24 201.44
2021-09-25 201.71
2021-09-26 201.83
2021-09-27 201.78
2021-09-28 202.08
2021-09-29 202.41
2021-09-30 202.84
2021-10-01 203.40
2021-10-02 204.05
2021-10-03 204.47
2021-10-04 204.90
2021-10-05 205.36
2021-10-06 205.92
2021-10-07 206.57
2021-10-08 207.32
2021-10-09 207.93
2021-10-10 208.91
2021-10-11 209.89
2021-10-12 210.62
2021-10-13 211.22
2021-10-14 212.00
2021-10-15 213.16
2021-10-16 214.18
2021-10-17 215.20
2021-10-18 216.13
2021-10-19 217.38
2021-10-20 218.68
2021-10-21 219.71
2021-10-22 220.09
2021-10-23 220.60
2021-10-24 220.79
2021-10-25 221.03
2021-10-26 220.84
2021-10-27 220.56
2021-10-28 220.16
2021-10-29 219.88
2021-10-30 219.84
2021-10-31 219.79
2021-11-01 220.03
2021-11-02 219.94
2021-11-03 219.65
2021-11-04 219.58
2021-11-05 219.66
2021-11-06 219.12
2021-11-07 218.72
2021-11-08 217.99
2021-11-09 218.11
2021-11-10 218.49
2021-11-11 218.47
2021-11-12 218.62
2021-11-13 218.99
2021-11-14 219.36
2021-11-15 219.60
2021-11-16 219.94
2021-11-17 220.09
2021-11-18 220.54
2021-11-19 220.83
2021-11-20 221.10
2021-11-21 221.37
2021-11-22 221.75
2021-11-23 221.56
2021-11-24 221.26
2021-11-25 221.01
2021-11-26 220.82
2021-11-27 220.27
2021-11-28 219.85
2021-11-29 219.69
2021-11-30 219.18
2021-12-01 218.37
2021-12-02 217.46
2021-12-03 216.40
2021-12-04 215.79
2021-12-05 214.80
2021-12-06 213.71
2021-12-07 212.69
2021-12-08 212.20
2021-12-09 211.51
2021-12-10 210.68
2021-12-11 209.69
2021-12-12 209.41
2021-12-13 209.13
2021-12-14 208.77
2021-12-15 208.05
2021-12-16 207.26
2021-12-17 206.61
2021-12-18 206.07
2021-12-19 205.07
2021-12-20 204.25
2021-12-21 203.55
2021-12-22 202.98
2021-12-23 202.47
2021-12-24 202.15
2021-12-25 201.76
2021-12-26 201.42
2021-12-27 201.35
2021-12-28 201.21
2021-12-29 200.97
2021-12-30 200.96
2021-12-31 200.66
2022-01-01 199.89
2022-01-02 199.07
2022-01-03 198.13
2022-01-04 196.83
2022-01-05 196.43
2022-01-06 196.69
2022-01-07 197.65
2022-01-08 199.31
2022-01-09 200.66
2022-01-10 201.68
2022-01-11 203.90
2022-01-12 205.78
2022-01-13 207.06
2022-01-14 207.77
2022-01-15 208.68
2022-01-16 209.79
2022-01-17 210.86
2022-01-18 211.58
2022-01-19 212.27
2022-01-20 212.89
2022-01-21 213.57
2022-01-22 213.77
2022-01-23 214.33
2022-01-24 214.78
2022-01-25 215.02
2022-01-26 215.09
2022-01-27 215.51
2022-01-28 216.26
2022-01-29 217.26
2022-01-30 218.15
2022-01-31 219.12
2022-02-01 219.96
2022-02-02 220.94
2022-02-03 221.70
2022-02-04 222.24
2022-02-05 222.66
2022-02-06 222.94
2022-02-07 222.96
2022-02-08 223.42
2022-02-09 223.82
2022-02-10 224.11
2022-02-11 224.49
2022-02-12 224.67
2022-02-13 224.83
2022-02-14 224.94
2022-02-15 225.22
2022-02-16 225.52
2022-02-17 226.27
2022-02-18 226.72
2022-02-19 227.09
2022-02-20 227.59
2022-02-21 228.61
2022-02-22 229.16
2022-02-23 229.50
2022-02-24 229.48
2022-02-25 229.41
2022-02-26 229.78
2022-02-27 229.63
2022-02-28 229.26
2022-03-01 228.68
2022-03-02 228.28
2022-03-03 227.68
2022-03-04 227.44
2022-03-05 227.23
2022-03-06 227.28
2022-03-07 227.28
2022-03-08 228.04
2022-03-09 228.32
2022-03-10 228.66
2022-03-11 228.67
2022-03-12 228.44
2022-03-13 228.46
2022-03-14 228.60
2022-03-15 228.42
2022-03-16 228.89
2022-03-17 229.24
2022-03-18 229.32
2022-03-19 229.20
2022-03-20 228.98
2022-03-21 228.63
2022-03-22 228.36
2022-03-23 227.75
2022-03-24 227.30
2022-03-25 227.58
2022-03-26 228.08
2022-03-27 228.37
2022-03-28 228.87
2022-03-29 228.89
2022-03-30 229.47
2022-03-31 230.11
2022-04-01 229.55
2022-04-02 229.26
2022-04-03 229.03
2022-04-04 228.42
2022-04-05 228.07
2022-04-06 227.43
2022-04-07 226.97
2022-04-08 227.28
2022-04-09 227.13
2022-04-10 226.99
2022-04-11 226.97
2022-04-12 226.63
2022-04-13 226.12
2022-04-14 225.34
2022-04-15 224.67
2022-04-16 223.99
2022-04-17 223.31
2022-04-18 222.95
2022-04-19 222.63
2022-04-20 222.38
2022-04-21 221.90
2022-04-22 221.51
2022-04-23 221.47
2022-04-24 221.42
2022-04-25 220.97
2022-04-26 221.02
2022-04-27 221.02
2022-04-28 221.42
2022-04-29 221.68
2022-04-30 221.82
2022-05-01 222.18
2022-05-02 222.61
2022-05-03 222.22
2022-05-04 221.80
2022-05-05 221.44
2022-05-06 221.21
2022-05-07 221.30
2022-05-08 221.48
2022-05-09 221.75
2022-05-10 222.68
2022-05-11 224.08
2022-05-12 225.30
2022-05-13 226.43
2022-05-14 227.44
2022-05-15 228.38
2022-05-16 229.47
2022-05-17 230.83
2022-05-18 231.55
2022-05-19 232.19
2022-05-20 233.18
2022-05-21 233.78
2022-05-22 234.34
2022-05-23 234.79
2022-05-24 234.92
2022-05-25 235.12
2022-05-26 235.22
2022-05-27 235.09
2022-05-28 234.67
2022-05-29 234.27
2022-05-30 233.79
2022-05-31 233.49
2022-06-01 233.32
2022-06-02 233.40
2022-06-03 233.00
2022-06-04 231.97
2022-06-05 230.79
2022-06-06 229.49
2022-06-07 227.96
2022-06-08 226.68
2022-06-09 225.27
2022-06-10 224.83
2022-06-11 224.90
2022-06-12 224.63
2022-06-13 224.46
2022-06-14 224.43
2022-06-15 224.37
2022-06-16 224.21
2022-06-17 223.72
2022-06-18 223.60
2022-06-19 223.86
2022-06-20 223.97
2022-06-21 223.94
2022-06-22 223.73
2022-06-23 223.76
2022-06-24 223.20
2022-06-25 222.39
2022-06-26 221.75
2022-06-27 221.21
2022-06-28 220.90
2022-06-29 220.60
2022-06-30 220.31
2022-07-01 220.29
2022-07-02 220.82
2022-07-03 221.04
2022-07-04 221.37
2022-07-05 221.63
2022-07-06 221.75
2022-07-07 221.76
2022-07-08 222.06
2022-07-09 222.22
2022-07-10 222.36
2022-07-11 222.54
2022-07-12 222.65
2022-07-13 222.53
2022-07-14 222.54
2022-07-15 222.30
2022-07-16 222.10
2022-07-17 221.91
2022-07-18 221.89
2022-07-19 221.91
2022-07-20 221.85
2022-07-21 221.90
2022-07-22 222.30
2022-07-23 222.44
2022-07-24 222.94
2022-07-25 222.96
2022-07-26 223.19
2022-07-27 223.93
2022-07-28 224.32
2022-07-29 224.37
2022-07-30 224.49
2022-07-31 224.43
2022-08-01 224.66
2022-08-02 224.75
2022-08-03 224.56
2022-08-04 224.87
2022-08-05 225.42
2022-08-06 226.35
2022-08-07 226.90
2022-08-08 227.31
2022-08-09 227.69
2022-08-10 228.14
2022-08-11 228.30
2022-08-12 228.33
2022-08-13 227.83
2022-08-14 227.90
2022-08-15 227.92
2022-08-16 227.88
2022-08-17 227.88
2022-08-18 228.54
2022-08-19 229.17
2022-08-20 230.39
2022-08-21 231.39
2022-08-22 232.14
2022-08-23 232.43
2022-08-24 233.09
2022-08-25 232.91
2022-08-26 233.12
2022-08-27 233.54
2022-08-28 233.74
2022-08-29 234.52
2022-08-30 234.43
2022-08-31 233.89
2022-09-01 233.77
2022-09-02 232.62
2022-09-03 231.21
2022-09-04 229.60
2022-09-05 227.58
2022-09-06 226.74
2022-09-07 225.84
2022-09-08 224.59
2022-09-09 223.76
2022-09-10 222.79
2022-09-11 222.10
2022-09-12 221.61
2022-09-13 221.10
2022-09-14 220.65
2022-09-15 220.50
2022-09-16 221.24
2022-09-17 221.40
2022-09-18 221.40
2022-09-19 221.65
2022-09-20 221.24
2022-09-21 220.64
2022-09-22 220.00
2022-09-23 218.74
2022-09-24 218.24
2022-09-25 218.00
2022-09-26 217.49
2022-09-27 217.97
2022-09-28 218.25
2022-09-29 218.04
2022-09-30 217.81
2022-10-01 217.96
2022-10-02 218.01
2022-10-03 218.01
2022-10-04 218.22
2022-10-05 219.00
2022-10-06 219.87
2022-10-07 220.90
2022-10-08 221.71
2022-10-09 222.44
2022-10-10 223.30
2022-10-11 223.85
2022-10-12 224.35
2022-10-13 225.19
2022-10-14 226.04
2022-10-15 226.54
2022-10-16 227.33
2022-10-17 227.96
2022-10-18 228.74
2022-10-19 229.41
2022-10-20 230.12
2022-10-21 230.47
2022-10-22 230.61
2022-10-23 231.11
2022-10-24 231.91
2022-10-25 231.99
2022-10-26 232.03
2022-10-27 231.79
#2022-10-28|231.36 #2022-10-29|230.74 #2022-10-30|230.48 #2022-10-31|229.86 #2022-11-01|229.62 #2022-11-02|229.17 #2022-11-03|228.65 #2022-11-04|228.49 #2022-11-05|228.82 #2022-11-06|228.18 #2022-11-07|227.48 #2022-11-08|227.06 #2022-11-09|226.93 #2022-11-10|226.91 #2022-11-11|225.99 #2022-11-12|225.78 #2022-11-13|225.76 #2022-11-14|225.62 #2022-11-15|225.14 #2022-11-16|224.86 #2022-11-17|224.35 #2022-11-18|224.25 #2022-11-19|223.23 #2022-11-20|222.25 #2022-11-21|221.41 #2022-11-22|220.67 #2022-11-23|219.53 #2022-11-24|218.48 #2022-11-25|217.80 #2022-11-26|217.52 #2022-11-27|217.09 #2022-11-28|216.91 #2022-11-29|216.67 #2022-11-30|216.31 #2022-12-01|216.20 #2022-12-02|215.85 #2022-12-03|215.26 #2022-12-04|214.74 #2022-12-05|214.25 #2022-12-06|214.09 #2022-12-07|213.87 #2022-12-08|213.43 #2022-12-09|213.27 #2022-12-10|213.09 #2022-12-11|213.02 #2022-12-12|212.98 #2022-12-13|212.62 #2022-12-14|212.60 #2022-12-15|212.48 #2022-12-16|212.23 #2022-12-17|211.66 #2022-12-18|211.18 #2022-12-19|210.73 #2022-12-20|210.18 #2022-12-21|209.50 #2022-12-22|208.69 #2022-12-23|207.86 #2022-12-24|207.54 #2022-12-25|207.13 #2022-12-26|207.31 #2022-12-27|207.65 #2022-12-28|207.81 #2022-12-29|208.46 #2022-12-30|209.11 #2022-12-31|209.43 #2023-01-01|209.79 #2023-01-02|210.03 #2023-01-03|209.61 #2023-01-04|209.95 #2023-01-05|210.49 #2023-01-06|211.41 #2023-01-07|212.39 #2023-01-08|212.89 #2023-01-09|212.69 #2023-01-10|213.24 #2023-01-11|213.20 #2023-01-12|212.69 #2023-01-13|211.99 #2023-01-14|211.25 #2023-01-15|210.84 #2023-01-16|210.76 #2023-01-17|210.76 #2023-01-18|210.77 #2023-01-19|210.58 #2023-01-20|210.05 #2023-01-21|209.71 #2023-01-22|209.37 #2023-01-23|209.33 #2023-01-24|208.64 #2023-01-25|207.95 #2023-01-26|207.59 #2023-01-27|207.28 #2023-01-28|206.89 #2023-01-29|206.19 #2023-01-30|205.00 #2023-01-31|204.23 #2023-02-01|203.48 #2023-02-02|203.02 #2023-02-03|202.58 #2023-02-04|202.33 #2023-02-05|202.34 #2023-02-06|202.42 #2023-02-07|202.42 #2023-02-08|202.04 #2023-02-09|201.87 #2023-02-10|201.87 #2023-02-11|201.62 #2023-02-12|201.19 #2023-02-13|200.54 #2023-02-14|199.83 #2023-02-15|199.38 #2023-02-16|198.31 #2023-02-17|197.32 #2023-02-18|196.07 #2023-02-19|195.14 #2023-02-20|194.33 #2023-02-21|193.83 #2023-02-22|193.80 #2023-02-23|194.21 #2023-02-24|193.54 #2023-02-25|193.49 #2023-02-26|193.22 #2023-02-27|192.87 #2023-02-28|192.25 #2023-03-01|191.34 #2023-03-02|190.21 #2023-03-03|189.91 #2023-03-04|189.31 #2023-03-05|189.02 #2023-03-06|188.80 #2023-03-07|188.44 #2023-03-08|188.16 #2023-03-09|187.97 #2023-03-10|188.06 #2023-03-11|188.36 #2023-03-12|188.27 #2023-03-13|188.20 #2023-03-14|188.55 #2023-03-15|188.81 #2023-03-16|188.91 #2023-03-17|188.96 #2023-03-18|188.72 #2023-03-19|188.63 #2023-03-20|188.49 #2023-03-21|188.21 #2023-03-22|187.64 #2023-03-23|186.69 #2023-03-24|185.68 #2023-03-25|184.86 #2023-03-26|184.13 #2023-03-27|183.37 #2023-03-28|182.60 #2023-03-29|182.13 #2023-03-30|181.95 #2023-03-31|181.71 #2023-04-01|181.26 #2023-04-02|180.80 #2023-04-03|180.49 #2023-04-04|180.41 #2023-04-05|180.30 #2023-04-06|180.22 #2023-04-07|180.32 #2023-04-08|180.21 #2023-04-09|179.93 #2023-04-10|179.72 #2023-04-11|179.07 #2023-04-12|178.36 #2023-04-13|177.48 #2023-04-14|176.20 #2023-04-15|175.05 #2023-04-16|174.23 #2023-04-17|173.26 #2023-04-18|172.84 #2023-04-19|172.71 #2023-04-20|172.64 #2023-04-21|172.82 #2023-04-22|173.34 #2023-04-23|173.61 #2023-04-24|174.20 #2023-04-25|174.49 #2023-04-26|174.69 #2023-04-27|175.08 #2023-04-28|175.67 #2023-04-29|175.74 #2023-04-30|175.72 #2023-05-01|175.96 #2023-05-02|175.53 #2023-05-03|175.03 #2023-05-04|174.05 #2023-05-05|173.21 #2023-05-06|172.99 #2023-05-07|173.03 #2023-05-08|172.90 #2023-05-09|172.75 #2023-05-10|172.60 #2023-05-11|172.70 #2023-05-12|172.47 #2023-05-13|172.10 #2023-05-14|171.69 #2023-05-15|170.65 #2023-05-16|170.38 #2023-05-17|170.46 #2023-05-18|170.57 #2023-05-19|170.70 #2023-05-20|170.84 #2023-05-21|170.83 #2023-05-22|170.94 #2023-05-23|171.06 #2023-05-24|171.18 #2023-05-25|171.30 #2023-05-26|171.35 #2023-05-27|171.39 #2023-05-28|171.39 #2023-05-29|171.83 #2023-05-30|171.81 #2023-05-31|171.57 #2023-06-01|171.37 #2023-06-02|171.24 #2023-06-03|171.03 #2023-06-04|170.96 #2023-06-05|170.35 #2023-06-06|170.30 #2023-06-07|170.10 #2023-06-08|170.04 #2023-06-09|169.97 #2023-06-10|169.84 #2023-06-11|169.65 #2023-06-12|169.68 #2023-06-13|169.79 #2023-06-14|170.11 #2023-06-15|170.26 #2023-06-16|170.53 #2023-06-17|170.66 #2023-06-18|170.99 #2023-06-19|171.42 #2023-06-20|171.66 #2023-06-21|171.98 #2023-06-22|172.41 #2023-06-23|172.59 #2023-06-24|172.93 #2023-06-25|173.00 #2023-06-26|172.94 #2023-06-27|172.78 #2023-06-28|172.41 #2023-06-29|172.13 #2023-06-30|171.88 #2023-07-01|171.55 #2023-07-02|171.21 #2023-07-03|170.70 #2023-07-04|170.43 #2023-07-05|169.97 #2023-07-06|169.21 #2023-07-07|168.50 #2023-07-08|168.08 #2023-07-09|167.74 #2023-07-10|167.61 #2023-07-11|167.13 #2023-07-12|166.95 #2023-07-13|167.24 #2023-07-14|167.75 #2023-07-15|168.23 #2023-07-16|168.72 #2023-07-17|169.37 #2023-07-18|169.98 #2023-07-19|170.62 #2023-07-20|171.09 #2023-07-21|171.34 #2023-07-22|171.11 #2023-07-23|170.92 #2023-07-24|170.70 #2023-07-25|170.64 #2023-07-26|170.49 #2023-07-27|170.13 #2023-07-28|169.79 #2023-07-29|169.82 #2023-07-30|169.85 #2023-07-31|169.63 #2023-08-01|169.43 #2023-08-02|169.23 #2023-08-03|168.90 #2023-08-04|168.89 #2023-08-05|168.89 #2023-08-06|168.97 #2023-08-07|169.17 #2023-08-08|169.12 #2023-08-09|169.39 #2023-08-10|169.85 #2023-08-11|169.81 #2023-08-12|169.71 #2023-08-13|169.51 #2023-08-14|169.35 #2023-08-15|169.79 #2023-08-16|169.71 #2023-08-17|169.55 #2023-08-18|169.71 #2023-08-19|169.83 #2023-08-20|169.92 #2023-08-21|170.04 #2023-08-22|169.85 #2023-08-23|169.78 #2023-08-24|169.81 #2023-08-25|169.65 #2023-08-26|169.80 #2023-08-27|170.13 #2023-08-28|170.79 #2023-08-29|170.84 #2023-08-30|170.77 #2023-08-31|170.76 #2023-09-01|170.80 #2023-09-02|170.52 #2023-09-03|170.06 #2023-09-04|169.06 #2023-09-05|168.62 #2023-09-06|168.43 #2023-09-07|168.32 #2023-09-08|168.40 #2023-09-09|168.56 #2023-09-10|168.69 #2023-09-11|169.02 #2023-09-12|169.40 #2023-09-13|169.79 #2023-09-14|169.98 #2023-09-15|170.14 #2023-09-16|170.22 #2023-09-17|170.37 #2023-09-18|170.34 #2023-09-19|170.39 #2023-09-20|170.47 #2023-09-21|170.74 #2023-09-22|170.75 #2023-09-23|170.88 #2023-09-24|170.90 #2023-09-25|171.18 #2023-09-26|171.25 #2023-09-27|170.92 #2023-09-28|170.60 #2023-09-29|170.29 #2023-09-30|169.59 #2023-10-01|168.98 #2023-10-02|168.17 #2023-10-03|167.69 #2023-10-04|167.40 #2023-10-05|166.69 #2023-10-06|166.06 #2023-10-07|165.86 #2023-10-08|165.47 #2023-10-09|165.02 #2023-10-10|164.33 #2023-10-11|163.99 #2023-10-12|163.73 #2023-10-13|163.61 #2023-10-14|163.60 #2023-10-15|163.75 #2023-10-16|163.90 #2023-10-17|164.05 #2023-10-18|164.06 #2023-10-19|164.43 #2023-10-20|164.51 #2023-10-21|164.19 #2023-10-22|163.89 #2023-10-23|163.78 #2023-10-24|163.93 #2023-10-25|163.87 #2023-10-26|163.34 #2023-10-27|162.82 #2023-10-28|162.49 #2023-10-29|161.99 #2023-10-30|161.69 #2023-10-31|161.15 #2023-11-01|160.74 #2023-11-02|160.74 #2023-11-03|160.96 #2023-11-04|161.10 #2023-11-05|161.26 #2023-11-06|161.08 #2023-11-07|161.06 #2023-11-08|161.09 #2023-11-09|161.10 #2023-11-10|160.66 #2023-11-11|160.17 #2023-11-12|159.86 #2023-11-13|159.59 #2023-11-14|159.04 #2023-11-15|158.46 #2023-11-16|157.70 #2023-11-17|157.00 #2023-11-18|156.23 #2023-11-19|155.46 #2023-11-20|154.74 #2023-11-21|154.15 #2023-11-22|153.43 #2023-11-23|152.74 #2023-11-24|152.21 #2023-11-25|151.72 #2023-11-26|151.22 #2023-11-27|150.85 #2023-11-28|150.55 #2023-11-29|150.29 #2023-11-30|149.98 #2023-12-01|149.69 #2023-12-02|149.33 #2023-12-03|148.96 #2023-12-04|148.56 #2023-12-05|148.15 #2023-12-06|147.50 #2023-12-07|146.86 #2023-12-08|146.15 #2023-12-09|145.27 #2023-12-10|144.66 #2023-12-11|144.01 #2023-12-12|143.32 #2023-12-13|142.75 #2023-12-14|142.23 #2023-12-15|141.70 #2023-12-16|141.41 #2023-12-17|140.92 #2023-12-18|140.51 #2023-12-19|139.86 #2023-12-20|139.03 #2023-12-21|138.15 #2023-12-22|137.48 #2023-12-23|136.87 #2023-12-24|136.17 #2023-12-25|135.94 #2023-12-26|135.78 #2023-12-27|135.66 #2023-12-28|135.73 #2023-12-29|135.93 #2023-12-30|135.92 #2023-12-31|135.99 #2024-01-01|135.90 #2024-01-02|135.68 #2024-01-03|136.17 #2024-01-04|136.74 #2024-01-05|137.57 #2024-01-06|138.78 #2024-01-07|139.54 #2024-01-08|139.74 #2024-01-09|140.51 #2024-01-10|140.65 #2024-01-11|140.75 #2024-01-12|140.65 #2024-01-13|140.35 #2024-01-14|140.41 #2024-01-15|140.41 #2024-01-16|139.96 #2024-01-17|139.97 #2024-01-18|139.84 #2024-01-19|139.68 #2024-01-20|139.76 #2024-01-21|139.75 #2024-01-22|139.88 #2024-01-23|140.28 #2024-01-24|140.26 #2024-01-25|140.15 #2024-01-26|139.85 #2024-01-27|139.61 #2024-01-28|139.46 #2024-01-29|139.20 #2024-01-30|138.90 #2024-01-31|138.78 #2024-02-01|138.65 #2024-02-02|138.38 #2024-02-03|138.09 #2024-02-04|137.50 #2024-02-05|137.09 #2024-02-06|136.90 #2024-02-07|136.73 #2024-02-08|136.85 #2024-02-09|137.26 #2024-02-10|137.31 #2024-02-11|137.48 #2024-02-12|137.44 #2024-02-13|137.34 #2024-02-14|137.35 #2024-02-15|137.27 #2024-02-16|137.19 #2024-02-17|137.19 #2024-02-18|137.67 #2024-02-19|138.09 #2024-02-20|138.48 #2024-02-21|138.70 #2024-02-22|138.88 #2024-02-23|138.87 #2024-02-24|139.30 #2024-02-25|139.32 #2024-02-26|139.44 #2024-02-27|139.35 #2024-02-28|139.37 #2024-02-29|139.40 #2024-03-01|139.43 #2024-03-02|139.22 #2024-03-03|139.01 #2024-03-04|139.02 #2024-03-05|139.24 #2024-03-06|139.18 #2024-03-07|139.10 #2024-03-08|139.14 #2024-03-09|139.01 #2024-03-10|138.87 #2024-03-11|138.42 #2024-03-12|137.89 #2024-03-13|137.47 #2024-03-14|136.94 #2024-03-15|136.50 #2024-03-16|136.14 #2024-03-17|136.03 #2024-03-18|136.27 #2024-03-19|136.43 #2024-03-20|136.63 #2024-03-21|136.83 #2024-03-22|137.10 #2024-03-23|137.07 #2024-03-24|136.83 #2024-03-25|136.57 #2024-03-26|136.19 #2024-03-27|135.72 #2024-03-28|135.35 #2024-03-29|135.00 #2024-03-30|134.85 #2024-03-31|134.70 #2024-04-01|134.74 #2024-04-02|134.61 #2024-04-03|134.63 #2024-04-04|134.66 #2024-04-05|134.41 #2024-04-06|134.25 #2024-04-07|134.20 #2024-04-08|134.09 #2024-04-09|134.39 #2024-04-10|134.76 #2024-04-11|135.19 #2024-04-12|135.77 #2024-04-13|136.33 #2024-04-14|136.81 #2024-04-15|137.00 #2024-04-16|137.15 #2024-04-17|137.14 #2024-04-18|136.93 #2024-04-19|136.67 #2024-04-20|136.28 #2024-04-21|136.07 #2024-04-22|135.95 #2024-04-23|135.78 #2024-04-24|135.59 #2024-04-25|135.53 #2024-04-26|135.38 #2024-04-27|135.36 #2024-04-28|135.04 #2024-04-29|134.63 #2024-04-30|134.30 #2024-05-01|133.94 #2024-05-02|133.41 #2024-05-03|133.32 #2024-05-04|132.86 #2024-05-05|132.50 #2024-05-06|132.67 #2024-05-07|132.43 #2024-05-08|132.18 #2024-05-09|132.04 #2024-05-10|131.54 #2024-05-11|131.39 #2024-05-12|131.20 #2024-05-13|130.67 #2024-05-14|130.39 #2024-05-15|130.20 #2024-05-16|130.01 #2024-05-17|129.74 #2024-05-18|129.31 #2024-05-19|128.85 #2024-05-20|128.35 #2024-05-21|127.87 #2024-05-22|127.69 #2024-05-23|127.59 #2024-05-24|127.46 #2024-05-25|127.57 #2024-05-26|127.84 #2024-05-27|128.44 #2024-05-28|128.63 #2024-05-29|128.38 #2024-05-30|128.13 #2024-05-31|128.13 #2024-06-01|127.97 #2024-06-02|127.72 #2024-06-03|127.02 #2024-06-04|126.94 #2024-06-05|127.10 #2024-06-06|127.21 #2024-06-07|127.25 #2024-06-08|127.26 #2024-06-09|127.28 #2024-06-10|127.42 #2024-06-11|127.38 #2024-06-12|127.32 #2024-06-13|127.32 #2024-06-14|127.37 #2024-06-15|127.33 #2024-06-16|127.47 #2024-06-17|127.57 #2024-06-18|127.86 #2024-06-19|127.88 #2024-06-20|127.80 #2024-06-21|127.51 #2024-06-22|127.41 #2024-06-23|127.13 #2024-06-24|126.93 #2024-06-25|126.69 #2024-06-26|126.55 #2024-06-27|126.30 #2024-06-28|126.16 #2024-06-29|126.09 #2024-06-30|125.96 #2024-07-01|125.97 #2024-07-02|125.69 #2024-07-03|125.65 #2024-07-04|125.63 #2024-07-05|125.65 #2024-07-06|125.63 #2024-07-07|125.71 #2024-07-08|125.55 #2024-07-09|125.52 #2024-07-10|125.43 #2024-07-11|125.42 #2024-07-12|125.23 #2024-07-13|124.97 #2024-07-14|124.71 #2024-07-15|124.54 #2024-07-16|124.26 #2024-07-17|124.07 #2024-07-18|123.75 #2024-07-19|123.66 #2024-07-20|123.55 #2024-07-21|123.43 #2024-07-22|123.34 #2024-07-23|123.37 #2024-07-24|123.23 #2024-07-25|123.20 #2024-07-26|123.17 #2024-07-27|123.19 #2024-07-28|123.17 #2024-07-29|123.16 #2024-07-30|123.10 #2024-07-31|123.19 #2024-08-01|123.10 #2024-08-02|122.68 #2024-08-03|122.28 #2024-08-04|121.84 #2024-08-05|121.38 #2024-08-06|121.11 #2024-08-07|120.78 #2024-08-08|120.63 #2024-08-09|120.62 #2024-08-10|120.32 #2024-08-11|120.22 #2024-08-12|120.16 #2024-08-13|120.07 #2024-08-14|119.94 #2024-08-15|119.81 #2024-08-16|119.81 #2024-08-17|120.19 #2024-08-18|120.55 #2024-08-19|120.77 #2024-08-20|120.97 #2024-08-21|121.13 #2024-08-22|121.22 #2024-08-23|121.16 #2024-08-24|121.29 #2024-08-25|121.29 #2024-08-26|121.67 #2024-08-27|121.68 #2024-08-28|121.64 #2024-08-29|121.89 #2024-08-30|122.06 #2024-08-31|121.94 #2024-09-01|121.90 #2024-09-02|121.53 #2024-09-03|121.44 #2024-09-04|121.50 #2024-09-05|121.44 #2024-09-06|121.55 #2024-09-07|121.80 #2024-09-08|121.80 #2024-09-09|121.84 #2024-09-10|121.95 #2024-09-11|122.01 #2024-09-12|122.02 #2024-09-13|121.94 #2024-09-14|121.87 #2024-09-15|121.92 #2024-09-16|121.92 #2024-09-17|121.88 #2024-09-18|121.95 #2024-09-19|121.98 #2024-09-20|122.04 #2024-09-21|121.99 #2024-09-22|121.92 #2024-09-23|121.89 #2024-09-24|121.78 #2024-09-25|121.47 #2024-09-26|121.19 #2024-09-27|120.99 #2024-09-28|120.72 #2024-09-29|120.66 #2024-09-30|120.66 #2024-10-01|120.12 #2024-10-02|119.83 #2024-10-03|119.50 #2024-10-04|119.06 #2024-10-05|118.77 #2024-10-06|118.26 #2024-10-07|117.71 #2024-10-08|117.80 #2024-10-09|117.80 #2024-10-10|117.86 #2024-10-11|117.64 #2024-10-12|117.49 #2024-10-13|117.44 #2024-10-14|117.44 #2024-10-15|117.36 #2024-10-16|117.16 #2024-10-17|117.10 #2024-10-18|117.29 #2024-10-19|117.31 #2024-10-20|117.54 #2024-10-21|117.71 #2024-10-22|117.82 #2024-10-23|118.00 #2024-10-24|118.08 #2024-10-25|118.28 #2024-10-26|118.52 #2024-10-27|118.58 #2024-10-28|118.72 #2024-10-29|118.82 #2024-10-30|118.78 #2024-10-31|118.88 #2024-11-01|118.88 #2024-11-02|118.71 #2024-11-03|118.45 #2024-11-04|118.16 #2024-11-05|118.09 #2024-11-06|118.18 #2024-11-07|118.11 #2024-11-08|117.82 #2024-11-09|117.75 #2024-11-10|117.68 #2024-11-11|117.41 #2024-11-12|117.24 #2024-11-13|117.02 #2024-11-14|116.58 #2024-11-15|116.54 #2024-11-16|116.49 #2024-11-17|116.51 #2024-11-18|116.78 #2024-11-19|116.77 #2024-11-20|116.52 #2024-11-21|116.45 #2024-11-22|116.35 #2024-11-23|116.16 #2024-11-24|115.94 #2024-11-25|115.78 #2024-11-26|115.63 #2024-11-27|115.72 #2024-11-28|115.73 #2024-11-29|115.77 #2024-11-30|115.87 #2024-12-01|115.83 #2024-12-02|115.75 #2024-12-03|115.83 #2024-12-04|115.89 #2024-12-05|115.99 #2024-12-06|116.22 #2024-12-07|116.47 #2024-12-08|116.74 #2024-12-09|117.00 #2024-12-10|117.19 #2024-12-11|117.53 #2024-12-12|117.82 #2024-12-13|117.81 #2024-12-14|117.74 #2024-12-15|117.93 #2024-12-16|118.23 #2024-12-17|118.58 #2024-12-18|118.70 #2024-12-19|118.82 #2024-12-20|119.16 #2024-12-21|119.70 #2024-12-22|120.23 #2024-12-23|120.81 #2024-12-24|121.37 #2024-12-25|122.11 #2024-12-26|122.74 #2024-12-27|123.08 #2024-12-28|123.29 #2024-12-29|123.47 #2024-12-30|123.71 #2024-12-31|123.98 #2025-01-01|124.06 #2025-01-02|124.03 #2025-01-03|124.42 #2025-01-04|124.70 #2025-01-05|124.76 #2025-01-06|124.24 #2025-01-07|123.65 #2025-01-08|122.96 #2025-01-09|122.70 #2025-01-10|122.22 #2025-01-11|121.66 #2025-01-12|121.13 #2025-01-13|120.67 #2025-01-14|120.42 #2025-01-15|120.33 #2025-01-16|120.08 #2025-01-17|119.61 #2025-01-18|119.08 #2025-01-19|118.71 #2025-01-20|118.45 #2025-01-21|117.90 #2025-01-22|117.35 #2025-01-23|116.80 #2025-01-24|116.31 #2025-01-25|116.04 #2025-01-26|115.78 #2025-01-27|115.52 #2025-01-28|115.33 #2025-01-29|114.99 #2025-01-30|114.67 #2025-01-31|114.46 #2025-02-01|114.38 #2025-02-02|114.22 #2025-02-03|114.13 #2025-02-04|114.18 #2025-02-05|114.54 #2025-02-06|114.79 #2025-02-07|114.96 #2025-02-08|114.78 #2025-02-09|114.67 #2025-02-10|114.51 #2025-02-11|114.30 #2025-02-12|114.02 #2025-02-13|113.87 #2025-02-14|113.96 #2025-02-15|114.08 #2025-02-16|114.20 #2025-02-17|114.37 #2025-02-18|114.45 #2025-02-19|114.37 #2025-02-20|114.46 #2025-02-21|114.26 #2025-02-22|114.27 #2025-02-23|114.13 #2025-02-24|114.11 #2025-02-25|114.09 #2025-02-26|114.07 #2025-02-27|114.06 #2025-02-28|114.02 #2025-03-01|113.87 #2025-03-02|113.88 #2025-03-03|113.89 #2025-03-04|113.96 #2025-03-05|113.58 #2025-03-06|113.50 #2025-03-07|113.44 #2025-03-08|113.56 #2025-03-09|113.57 #2025-03-10|113.34 #2025-03-11|113.21 #2025-03-12|113.72 #2025-03-13|113.70 #2025-03-14|113.84 #2025-03-15|113.83 #2025-03-16|113.84 #2025-03-17|114.06 #2025-03-18|114.11 #2025-03-19|114.26 #2025-03-20|114.47 #2025-03-21|114.44 #2025-03-22|114.45 #2025-03-23|114.43 #2025-03-24|114.22 #2025-03-25|113.98 #2025-03-26|113.54 #2025-03-27|113.19 #2025-03-28|113.04 #2025-03-29|112.79 #2025-03-30|112.66 #2025-03-31|112.60 #2025-04-01|112.26 #2025-04-02|112.08 #2025-04-03|111.83 #2025-04-04|111.68 #2025-04-05|111.70 #2025-04-06|111.59 #2025-04-07|111.52 #2025-04-08|111.65 #2025-04-09|111.52 #2025-04-10|111.37 #2025-04-11|111.28 #2025-04-12|111.18 #2025-04-13|111.04 #2025-04-14|110.83 #2025-04-15|110.71 #2025-04-16|110.66 #2025-04-17|110.68 #2025-04-18|110.66 #2025-04-19|110.46 #2025-04-20|110.40 #2025-04-21|110.50 #2025-04-22|110.48 #2025-04-23|110.29 #2025-04-24|110.07 #2025-04-25|109.70 #2025-04-26|109.74 #2025-04-27|109.69 #2025-04-28|109.56 #2025-04-29|109.66 #2025-04-30|109.99 #2025-05-01|110.39 #2025-05-02|110.99 #2025-05-03|111.79 #2025-05-04|112.38 #2025-05-05|113.20 #2025-05-06|113.63 #2025-05-07|114.06 #2025-05-08|114.45 #2025-05-09|114.66 #2025-05-10|114.49 #2025-05-11|114.53 #2025-05-12|114.26 #2025-05-13|114.31 #2025-05-14|114.25 #2025-05-15|114.16 #2025-05-16|114.04 #2025-05-17|113.73 #2025-05-18|113.70 #2025-05-19|113.72 #2025-05-20|113.84 #2025-05-21|113.92 #2025-05-22|113.82 #2025-05-23|113.75 #2025-05-24|113.81 #2025-05-25|113.60 #2025-05-26|113.52 #2025-05-27|112.98 #2025-05-28|112.51 #2025-05-29|112.40 #2025-05-30|112.27 #2025-05-31|111.95 #2025-06-01|111.75 #2025-06-02|111.40 #2025-06-03|111.59 #2025-06-04|111.74 #2025-06-05|111.71 #2025-06-06|111.60 #2025-06-07|111.71 #2025-06-08|111.61 #2025-06-09|111.51 #2025-06-10|111.15 #2025-06-11|110.83 #2025-06-12|110.48 #2025-06-13|110.20 #2025-06-14|109.82 #2025-06-15|109.68 #2025-06-16|109.51 #2025-06-17|109.31 #2025-06-18|109.01 #2025-06-19|108.81 #2025-06-20|108.40 #2025-06-21|108.15 #2025-06-22|107.70 #2025-06-23|107.22 #2025-06-24|107.16 #2025-06-25|107.52 #2025-06-26|107.84 #2025-06-27|108.43 #2025-06-28|108.75 #2025-06-29|109.06 #2025-06-30|109.46 #2025-07-01|109.60 #2025-07-02|109.22 #2025-07-03|109.05 #2025-07-04|108.81 #2025-07-05|108.80 #2025-07-06|108.84 #2025-07-07|108.91 #2025-07-08|108.84 #2025-07-09|109.04 #2025-07-10|108.97 #2025-07-11|108.83 #2025-07-12|108.71 #2025-07-13|108.52 #2025-07-14|108.23 #2025-07-15|108.06 #2025-07-16|107.60 #2025-07-17|106.98 #2025-07-18|106.47 #2025-07-19|105.79 #2025-07-20|105.32 #2025-07-21|104.84 #2025-07-22|104.48 #2025-07-23|104.35 #2025-07-24|104.46 #2025-07-25|104.57 #2025-07-26|104.68 #2025-07-27|104.63 #2025-07-28|104.62 #2025-07-29|104.42 #2025-07-30|104.30 #2025-07-31|104.11 #2025-08-01|103.94 #2025-08-02|103.80 #2025-08-03|103.78 #2025-08-04|103.69 #2025-08-05|103.59 #2025-08-06|103.46 #2025-08-07|103.19 #2025-08-08|102.99 #2025-08-09|102.63 #2025-08-10|102.36 #2025-08-11|102.17 #2025-08-12|102.16 #2025-08-13|101.96 #2025-08-14|101.88 #2025-08-15|101.44 #2025-08-16|101.20 #2025-08-17|100.74 #2025-08-18|100.43 #2025-08-19|100.02 #2025-08-20| 99.87 #2025-08-21| 99.72 #2025-08-22| 99.75 #2025-08-23| 99.59 #2025-08-24| 99.58 #2025-08-25| 99.60 #2025-08-26| 99.41 #2025-08-27| 99.21 #2025-08-28| 99.08 #2025-08-29| 98.89 #2025-08-30| 98.66 #2025-08-31| 98.33 #2025-09-01| 97.95 #2025-09-02| 97.75 #2025-09-03| 97.57 #2025-09-04| 97.38 #2025-09-05| 97.41 #2025-09-06| 97.66 #2025-09-07| 97.80 #2025-09-08| 97.85 #2025-09-09| 97.96 #2025-09-10| 97.71 #2025-09-11| 97.47 #2025-09-12| 97.08 #2025-09-13| 96.80 #2025-09-14| 96.42 #2025-09-15| 96.07 #2025-09-16| 95.63 #2025-09-17| 95.57 #2025-09-18| 95.62 #2025-09-19| 95.63 #2025-09-20| 95.80 #2025-09-21| 96.06 #2025-09-22| 96.36 #2025-09-23| 96.72 #2025-09-24| 97.08 #2025-09-25| 97.39 #2025-09-26| 97.78 #2025-09-27| 97.74 #2025-09-28| 97.99 #2025-09-29| 98.19 #2025-09-30| 98.21 #2025-10-01| 97.94 #2025-10-02| 97.73 #2025-10-03| 97.50 #2025-10-04| 97.61 #2025-10-05| 97.55 #2025-10-06| 97.17 #2025-10-07| 96.95 #2025-10-08| 96.89 #2025-10-09| 96.72 #2025-10-10| 96.71 #2025-10-11| 96.45 #2025-10-12| 96.29 #2025-10-13| 96.36 #2025-10-14| 96.81 #2025-10-15| 97.41 #2025-10-16| 98.15 #2025-10-17| 98.89 #2025-10-18| 99.55 #2025-10-19|100.25 #2025-10-20|100.50 #2025-10-21|100.50 #2025-10-22|100.38 #2025-10-23|100.06 #2025-10-24| 99.58 #2025-10-25| 99.21 #2025-10-26| 98.72 #2025-10-27| 98.88 #2025-10-28| 99.14 #2025-10-29| 99.24 #2025-10-30| 99.58 #2025-10-31| 99.87 #2025-11-01| 99.95 #2025-11-02|100.02 #2025-11-03| 99.87 #2025-11-04| 99.54 #2025-11-05| 99.37 #2025-11-06| 99.13 #2025-11-07| 98.98 #2025-11-08| 99.05 #2025-11-09| 99.25 #2025-11-10| 99.63 #2025-11-11|100.10 #2025-11-12|100.59 #2025-11-13|101.07 #2025-11-14|101.49 #2025-11-15|102.08 #2025-11-16|102.44 #2025-11-17|102.75 #2025-11-18|102.99 #2025-11-19|102.92 #2025-11-20|102.98 #2025-11-21|103.09 #2025-11-22|103.05 #2025-11-23|102.91 #2025-11-24|102.83 #2025-11-25|102.69 #2025-11-26|102.72 #2025-11-27|102.53 #2025-11-28|102.19 #2025-11-29|101.94 #2025-11-30|101.75 #2025-12-01|101.57 #2025-12-02|101.33 #2025-12-03|101.09 #2025-12-04|100.67 #2025-12-05|100.40 #2025-12-06|100.10 #2025-12-07| 99.80 #2025-12-08| 99.39 #2025-12-09| 99.49 #2025-12-10| 99.64 #2025-12-11| 99.83 #2025-12-12|100.04 #2025-12-13|100.21 #2025-12-14|100.47 #2025-12-15|100.85 #2025-12-16|100.80 #2025-12-17|100.83 #2025-12-18|100.92 #2025-12-19|101.04 #2025-12-20|101.04 #2025-12-21|101.14 #2025-12-22|101.33 #2025-12-23|101.65 #2025-12-24|101.91 #2025-12-25|102.32 #2025-12-26|102.66 #2025-12-27|102.94 #2025-12-28|103.26 #2025-12-29|103.76 #2025-12-30|104.08 #2025-12-31|104.41 #2026-01-01|103.58 #2026-01-02|102.90 #2026-01-03|101.77 #2026-01-04|100.15 #2026-01-05| 98.30 #2026-01-06| 97.18 #2026-01-07| 96.45 #2026-01-08| 96.93 #2026-01-09| 97.47 #2026-01-10| 98.47 #2026-01-11| 99.49 #2026-01-12|100.00 #2026-01-13| 99.96 #2026-01-14| 99.79 #2026-01-15| 99.64 #2026-01-16| 99.41 #2026-01-17| 99.11 #2026-01-18| 99.05 #2026-01-19| 99.40 #2026-01-20| 99.87 #2026-01-21|100.18 #2026-01-22|100.63 #2026-01-23|101.30 #2026-01-24|101.83 #2026-01-25|102.28 #2026-01-26|102.57 #2026-01-27|102.82 #2026-01-28|103.03 #2026-01-29|102.82 #2026-01-30|102.14 #2026-01-31|101.53 #2026-02-01|100.96 #2026-02-02|100.51 #2026-02-03|100.00 #2026-02-04| 99.47 #2026-02-05| 99.28 #2026-02-06| 99.32 #2026-02-07| 99.56 #2026-02-08| 99.81 #2026-02-09|100.11 #2026-02-10|100.56 #2026-02-11|101.03 #2026-02-12|101.25 #2026-02-13|101.61 #2026-02-14|101.89 #2026-02-15|102.30 #2026-02-16|102.56 #2026-02-17|102.89 #2026-02-18|103.29 #2026-02-19|103.81 #2026-02-20|104.11 #2026-02-21|104.29 #2026-02-22|104.18 #2026-02-23|104.04 #2026-02-24|103.69 #2026-02-25|103.21 #2026-02-26|102.50 #2026-02-27|102.07 #2026-02-28|101.73 #2026-03-01|101.60 #2026-03-02|101.32 #2026-03-03|101.17 #2026-03-04|101.21 #2026-03-05|101.68 #2026-03-06|102.06 #2026-03-07|102.39 #2026-03-08|102.46 #2026-03-09|102.65 #2026-03-10|102.55 #2026-03-11|102.07 #2026-03-12|101.30 #2026-03-13|100.38 #2026-03-14| 99.49 #2026-03-15| 98.69 #2026-03-16| 98.05 #2026-03-17| 97.50 #2026-03-18| 97.06 #2026-03-19| 96.43 #2026-03-20| 95.79 #2026-03-21| 95.07 #2026-03-22| 94.32 #2026-03-23| 93.56 #2026-03-24| 92.83 #2026-03-25| 92.17 #2026-03-26| 91.63 #2026-03-27| 90.94 #2026-03-28| 90.26 #2026-03-29| 89.66 #2026-03-30| 89.14 #2026-03-31| 88.62 #2026-04-01| 88.08 #2026-04-02| 87.88 #2026-04-03| 88.09 #2026-04-04| 88.16 #2026-04-05| 88.06 #2026-04-06| 87.96 #2026-04-07| 87.42 #2026-04-08| 87.04 #2026-04-09| 86.36 #2026-04-10| 85.44 #2026-04-11| 84.74 #2026-04-12| 84.21 #2026-04-13| 83.65 #2026-04-14| 83.53 #2026-04-15| 83.19 #2026-04-16| 82.98 #2026-04-17| 82.97 #2026-04-18| 83.00 #2026-04-19| 83.18 #2026-04-20| 83.34 #2026-04-21| 83.73 #2026-04-22| 84.62 #2026-04-23| 85.27 #2026-04-24| 85.85 #2026-04-25| 86.20 #2026-04-26| 86.45 #2026-04-27| 86.60 #2026-04-28| 86.75 #2026-04-29| 86.51 #2026-04-30| 86.24 #2026-05-01| 85.96 #2026-05-02| 85.76 #2026-05-03| 85.67 #2026-05-04| 85.59 #2026-05-05| 85.19 #2026-05-06| 85.05 #2026-05-07| 85.29 #2026-05-08| 85.59 #2026-05-09| 85.85 #2026-05-10| 86.00 #2026-05-11| 86.27 #2026-05-12| 86.76 #2026-05-13| 87.19 #2026-05-14| 87.51 #2026-05-15| 87.66 #2026-05-16| 87.87 #2026-05-17| 88.13 #2026-05-18| 88.36 #2026-05-19| 88.79 #2026-05-20| 88.95 #2026-05-21| 88.81 #2026-05-22| 88.66 #2026-05-23| 88.48 #2026-05-24| 88.28 #2026-05-25| 87.85 #2026-05-26| 86.88 #2026-05-27| 85.83 #2026-05-28| 84.91 #2026-05-29| 83.95 #2026-05-30| 83.35 #2026-05-31| 82.81 #2026-06-01| 82.32 #2026-06-02| 82.34 #2026-06-03| 82.71 #2026-06-04| 83.29 #2026-06-05| 83.94 #2026-06-06| 84.58 #2026-06-07| 85.09 #2026-06-08| 85.44 #2026-06-09| 85.70 #2026-06-10| 85.72 #2026-06-11| 85.82 #2026-06-12| 85.96 #2026-06-13| 86.19 #2026-06-14| 86.46 #2026-06-15| 86.85 #2026-06-16| 87.19 #2026-06-17| 87.59 #2026-06-18| 87.68 #2026-06-19| 87.88 #2026-06-20| 87.84 #2026-06-21| 87.85 #2026-06-22| 87.65 #2026-06-23| 87.42 #2026-06-24| 87.41 #2026-06-25| 87.43 #2026-06-26| 87.24 #2026-06-27| 87.08 #2026-06-28| 86.98 #2026-06-29| 87.06 #2026-06-30| 87.17 #2026-07-01| 87.02 #2026-07-02| 87.08 #2026-07-03| 87.21 #2026-07-04| 87.46 #2026-07-05| 87.63 #2026-07-06| 87.88 #2026-07-07| 88.09 #2026-07-08| 88.44 #2026-07-09| 88.63 #2026-07-10| 88.72 #2026-07-11| 88.73 #2026-07-12| 88.64 #2026-07-13| 88.43 #2026-07-14| 88.30 #2026-07-15| 88.11 #2026-07-16| 88.02 #2026-07-17| 88.06 #2026-07-18| 88.23 #2026-07-19| 88.48 #2026-07-20| 88.68 #2026-07-21| 88.89 #2026-07-22| 89.20 #2026-07-23| 89.72 #2026-07-24| 90.24 #2026-07-25| 90.71 #2026-07-26| 91.26 #2026-07-27| 91.83 #2026-07-28| 92.24 #2026-07-29| 92.52 #2026-07-30| 92.40 #2026-07-31| 91.98 #2026-08-01| 91.50 #2026-08-02| 90.87 #2026-08-03| 90.30 #2026-08-04| 89.83 #2026-08-05| 89.34 #2026-08-06| 89.06 #2026-08-07| 88.96 #2026-08-08| 88.95 #2026-08-09| 89.02 #2026-08-10| 89.07 #2026-08-11| 89.33 #2026-08-12| 89.88 #2026-08-13| 90.12 #2026-08-14| 90.37 #2026-08-15| 90.43 #2026-08-16| 90.49 #2026-08-17| 90.62 #2026-08-18| 90.64 #2026-08-19| 90.39 #2026-08-20| 90.23 #2026-08-21| 90.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy