Table Data - Project Management Job Postings on Indeed in the United Kingdom

Title Project Management Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:16 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 100.00
2020-02-04 99.89
2020-02-05 100.05
2020-02-06 99.81
2020-02-07 99.81
2020-02-08 99.74
2020-02-09 99.71
2020-02-10 99.65
2020-02-11 99.31
2020-02-12 98.90
2020-02-13 98.74
2020-02-14 98.57
2020-02-15 98.48
2020-02-16 98.60
2020-02-17 98.73
2020-02-18 99.23
2020-02-19 99.41
2020-02-20 99.61
2020-02-21 99.77
2020-02-22 99.69
2020-02-23 99.52
2020-02-24 99.27
2020-02-25 98.98
2020-02-26 99.00
2020-02-27 99.07
2020-02-28 99.21
2020-02-29 99.52
2020-03-01 99.74
2020-03-02 99.93
2020-03-03 100.20
2020-03-04 100.33
2020-03-05 100.24
2020-03-06 100.03
2020-03-07 99.75
2020-03-08 99.46
2020-03-09 99.17
2020-03-10 99.04
2020-03-11 98.92
2020-03-12 98.99
2020-03-13 99.17
2020-03-14 99.59
2020-03-15 99.87
2020-03-16 100.36
2020-03-17 100.26
2020-03-18 99.81
2020-03-19 98.84
2020-03-20 97.17
2020-03-21 95.03
2020-03-22 93.00
2020-03-23 90.81
2020-03-24 88.32
2020-03-25 85.81
2020-03-26 83.11
2020-03-27 80.53
2020-03-28 78.12
2020-03-29 75.43
2020-03-30 72.68
2020-03-31 70.21
2020-04-01 67.67
2020-04-02 65.47
2020-04-03 63.56
2020-04-04 61.60
2020-04-05 59.77
2020-04-06 58.02
2020-04-07 56.40
2020-04-08 55.02
2020-04-09 53.64
2020-04-10 52.43
2020-04-11 51.41
2020-04-12 50.39
2020-04-13 49.47
2020-04-14 48.64
2020-04-15 48.20
2020-04-16 47.82
2020-04-17 47.37
2020-04-18 46.96
2020-04-19 46.48
2020-04-20 46.09
2020-04-21 45.78
2020-04-22 45.03
2020-04-23 44.54
2020-04-24 44.17
2020-04-25 43.97
2020-04-26 43.91
2020-04-27 43.96
2020-04-28 43.96
2020-04-29 44.20
2020-04-30 44.57
2020-05-01 44.92
2020-05-02 45.12
2020-05-03 45.14
2020-05-04 45.12
2020-05-05 44.96
2020-05-06 44.71
2020-05-07 44.34
2020-05-08 44.14
2020-05-09 44.05
2020-05-10 44.07
2020-05-11 43.97
2020-05-12 43.93
2020-05-13 43.77
2020-05-14 43.54
2020-05-15 43.17
2020-05-16 42.69
2020-05-17 42.20
2020-05-18 41.65
2020-05-19 41.45
2020-05-20 41.42
2020-05-21 41.51
2020-05-22 41.57
2020-05-23 41.64
2020-05-24 41.65
2020-05-25 41.69
2020-05-26 41.39
2020-05-27 40.99
2020-05-28 40.64
2020-05-29 40.41
2020-05-30 40.28
2020-05-31 40.15
2020-06-01 40.29
2020-06-02 40.46
2020-06-03 40.74
2020-06-04 40.75
2020-06-05 40.77
2020-06-06 40.79
2020-06-07 40.98
2020-06-08 40.93
2020-06-09 41.03
2020-06-10 41.15
2020-06-11 41.39
2020-06-12 41.55
2020-06-13 41.37
2020-06-14 41.20
2020-06-15 41.03
2020-06-16 40.65
2020-06-17 40.31
2020-06-18 40.03
2020-06-19 39.71
2020-06-20 39.80
2020-06-21 39.90
2020-06-22 40.09
2020-06-23 40.36
2020-06-24 40.72
2020-06-25 41.05
2020-06-26 41.23
2020-06-27 41.30
2020-06-28 41.27
2020-06-29 41.09
2020-06-30 41.11
2020-07-01 40.93
2020-07-02 40.77
2020-07-03 40.68
2020-07-04 40.51
2020-07-05 40.24
2020-07-06 40.03
2020-07-07 39.73
2020-07-08 39.41
2020-07-09 39.15
2020-07-10 39.07
2020-07-11 39.05
2020-07-12 39.26
2020-07-13 39.51
2020-07-14 39.68
2020-07-15 39.97
2020-07-16 40.18
2020-07-17 40.39
2020-07-18 40.61
2020-07-19 40.97
2020-07-20 41.33
2020-07-21 41.60
2020-07-22 41.96
2020-07-23 42.45
2020-07-24 42.78
2020-07-25 43.04
2020-07-26 43.11
2020-07-27 43.09
2020-07-28 43.27
2020-07-29 43.27
2020-07-30 43.04
2020-07-31 42.98
2020-08-01 42.94
2020-08-02 42.84
2020-08-03 42.75
2020-08-04 42.59
2020-08-05 42.47
2020-08-06 42.71
2020-08-07 42.91
2020-08-08 43.16
2020-08-09 43.35
2020-08-10 43.64
2020-08-11 43.87
2020-08-12 44.04
2020-08-13 44.07
2020-08-14 44.01
2020-08-15 43.90
2020-08-16 44.01
2020-08-17 43.99
2020-08-18 43.84
2020-08-19 43.73
2020-08-20 43.55
2020-08-21 43.42
2020-08-22 43.07
2020-08-23 42.73
2020-08-24 42.40
2020-08-25 42.18
2020-08-26 41.90
2020-08-27 41.65
2020-08-28 41.52
2020-08-29 41.73
2020-08-30 41.90
2020-08-31 42.20
2020-09-01 42.62
2020-09-02 43.27
2020-09-03 43.94
2020-09-04 44.63
2020-09-05 45.13
2020-09-06 45.62
2020-09-07 45.91
2020-09-08 46.19
2020-09-09 46.33
2020-09-10 46.45
2020-09-11 46.36
2020-09-12 46.43
2020-09-13 46.35
2020-09-14 46.41
2020-09-15 46.64
2020-09-16 46.76
2020-09-17 46.90
2020-09-18 47.27
2020-09-19 47.58
2020-09-20 48.04
2020-09-21 48.40
2020-09-22 48.54
2020-09-23 48.82
2020-09-24 48.95
2020-09-25 48.89
2020-09-26 48.87
2020-09-27 48.69
2020-09-28 48.77
2020-09-29 48.77
2020-09-30 48.86
2020-10-01 49.19
2020-10-02 49.36
2020-10-03 49.42
2020-10-04 49.68
2020-10-05 49.82
2020-10-06 49.94
2020-10-07 50.03
2020-10-08 49.98
2020-10-09 50.14
2020-10-10 50.31
2020-10-11 50.53
2020-10-12 50.64
2020-10-13 50.87
2020-10-14 50.93
2020-10-15 51.08
2020-10-16 51.06
2020-10-17 51.04
2020-10-18 50.85
2020-10-19 50.75
2020-10-20 50.65
2020-10-21 50.85
2020-10-22 51.07
2020-10-23 51.25
2020-10-24 51.45
2020-10-25 51.73
2020-10-26 51.91
2020-10-27 52.19
2020-10-28 52.25
2020-10-29 52.29
2020-10-30 52.44
2020-10-31 52.64
2020-11-01 52.77
2020-11-02 53.04
2020-11-03 53.01
2020-11-04 52.97
2020-11-05 52.77
2020-11-06 52.68
2020-11-07 52.74
2020-11-08 52.73
2020-11-09 52.63
2020-11-10 52.77
2020-11-11 53.01
2020-11-12 53.08
2020-11-13 53.26
2020-11-14 53.12
2020-11-15 53.31
2020-11-16 53.67
2020-11-17 54.12
2020-11-18 54.56
2020-11-19 55.27
2020-11-20 55.91
2020-11-21 56.57
2020-11-22 57.04
2020-11-23 57.21
2020-11-24 57.25
2020-11-25 57.16
2020-11-26 57.24
2020-11-27 57.36
2020-11-28 57.69
2020-11-29 58.03
2020-11-30 58.57
2020-12-01 59.28
2020-12-02 60.08
2020-12-03 60.74
2020-12-04 61.22
2020-12-05 61.78
2020-12-06 62.27
2020-12-07 62.69
2020-12-08 62.87
2020-12-09 62.94
2020-12-10 63.10
2020-12-11 63.41
2020-12-12 63.39
2020-12-13 63.51
2020-12-14 63.72
2020-12-15 64.04
2020-12-16 64.44
2020-12-17 64.70
2020-12-18 64.91
2020-12-19 65.24
2020-12-20 65.45
2020-12-21 65.60
2020-12-22 65.68
2020-12-23 65.70
2020-12-24 65.77
2020-12-25 65.67
2020-12-26 65.53
2020-12-27 65.56
2020-12-28 65.77
2020-12-29 65.96
2020-12-30 66.05
2020-12-31 66.05
2021-01-01 66.20
2021-01-02 66.41
2021-01-03 66.49
2021-01-04 66.34
2021-01-05 66.18
2021-01-06 66.22
2021-01-07 66.35
2021-01-08 66.24
2021-01-09 66.06
2021-01-10 66.06
2021-01-11 66.01
2021-01-12 65.82
2021-01-13 65.71
2021-01-14 65.53
2021-01-15 65.45
2021-01-16 65.53
2021-01-17 65.32
2021-01-18 65.11
2021-01-19 65.30
2021-01-20 65.28
2021-01-21 65.36
2021-01-22 65.76
2021-01-23 65.80
2021-01-24 66.02
2021-01-25 66.36
2021-01-26 66.54
2021-01-27 66.73
2021-01-28 66.91
2021-01-29 66.92
2021-01-30 67.27
2021-01-31 67.63
2021-02-01 67.91
2021-02-02 68.35
2021-02-03 68.84
2021-02-04 69.22
2021-02-05 69.73
2021-02-06 70.09
2021-02-07 70.37
2021-02-08 70.65
2021-02-09 70.92
2021-02-10 71.22
2021-02-11 71.46
2021-02-12 71.77
2021-02-13 72.11
2021-02-14 72.54
2021-02-15 72.92
2021-02-16 73.41
2021-02-17 73.98
2021-02-18 74.59
2021-02-19 74.83
2021-02-20 74.98
2021-02-21 75.31
2021-02-22 75.81
2021-02-23 75.98
2021-02-24 76.21
2021-02-25 76.59
2021-02-26 77.15
2021-02-27 77.82
2021-02-28 78.36
2021-03-01 78.98
2021-03-02 79.59
2021-03-03 80.15
2021-03-04 80.97
2021-03-05 81.53
2021-03-06 82.24
2021-03-07 82.99
2021-03-08 83.57
2021-03-09 84.16
2021-03-10 84.60
2021-03-11 84.71
2021-03-12 85.13
2021-03-13 85.57
2021-03-14 85.72
2021-03-15 85.81
2021-03-16 85.96
2021-03-17 86.18
2021-03-18 86.41
2021-03-19 86.71
2021-03-20 87.40
2021-03-21 88.16
2021-03-22 88.82
2021-03-23 89.46
2021-03-24 90.10
2021-03-25 90.74
2021-03-26 91.56
2021-03-27 92.03
2021-03-28 92.50
2021-03-29 93.10
2021-03-30 93.68
2021-03-31 94.43
2021-04-01 95.29
2021-04-02 95.89
2021-04-03 96.34
2021-04-04 96.84
2021-04-05 97.35
2021-04-06 97.79
2021-04-07 97.91
2021-04-08 97.95
2021-04-09 98.01
2021-04-10 97.93
2021-04-11 97.99
2021-04-12 98.16
2021-04-13 98.41
2021-04-14 98.79
2021-04-15 99.19
2021-04-16 99.50
2021-04-17 100.08
2021-04-18 100.51
2021-04-19 100.88
2021-04-20 101.36
2021-04-21 101.96
2021-04-22 102.42
2021-04-23 103.02
2021-04-24 103.60
2021-04-25 104.11
2021-04-26 104.47
2021-04-27 104.76
2021-04-28 104.94
2021-04-29 105.16
2021-04-30 105.14
2021-05-01 104.97
2021-05-02 104.99
2021-05-03 105.19
2021-05-04 105.07
2021-05-05 105.00
2021-05-06 105.10
2021-05-07 105.46
2021-05-08 105.92
2021-05-09 106.55
2021-05-10 107.11
2021-05-11 107.85
2021-05-12 108.59
2021-05-13 109.46
2021-05-14 110.29
2021-05-15 110.92
2021-05-16 111.31
2021-05-17 111.87
2021-05-18 112.61
2021-05-19 113.33
2021-05-20 113.97
2021-05-21 114.47
2021-05-22 114.73
2021-05-23 115.24
2021-05-24 115.48
2021-05-25 115.66
2021-05-26 115.83
2021-05-27 115.80
2021-05-28 115.81
2021-05-29 116.27
2021-05-30 116.50
2021-05-31 116.96
2021-06-01 117.17
2021-06-02 117.32
2021-06-03 117.53
2021-06-04 117.69
2021-06-05 117.85
2021-06-06 117.89
2021-06-07 117.80
2021-06-08 117.79
2021-06-09 117.93
2021-06-10 118.07
2021-06-11 118.29
2021-06-12 118.27
2021-06-13 118.57
2021-06-14 119.00
2021-06-15 119.74
2021-06-16 120.20
2021-06-17 120.60
2021-06-18 120.94
2021-06-19 121.43
2021-06-20 121.75
2021-06-21 121.96
2021-06-22 121.83
2021-06-23 122.16
2021-06-24 122.54
2021-06-25 123.00
2021-06-26 123.43
2021-06-27 123.86
2021-06-28 124.36
2021-06-29 125.08
2021-06-30 125.62
2021-07-01 126.17
2021-07-02 126.72
2021-07-03 127.42
2021-07-04 128.01
2021-07-05 128.35
2021-07-06 128.80
2021-07-07 129.27
2021-07-08 129.78
2021-07-09 130.19
2021-07-10 130.42
2021-07-11 130.91
2021-07-12 131.63
2021-07-13 132.29
2021-07-14 132.86
2021-07-15 133.49
2021-07-16 134.30
2021-07-17 134.69
2021-07-18 135.45
2021-07-19 136.14
2021-07-20 136.75
2021-07-21 137.33
2021-07-22 137.83
2021-07-23 138.15
2021-07-24 138.79
2021-07-25 138.85
2021-07-26 138.88
2021-07-27 138.77
2021-07-28 138.76
2021-07-29 138.59
2021-07-30 138.57
2021-07-31 138.73
2021-08-01 138.92
2021-08-02 138.97
2021-08-03 139.22
2021-08-04 139.48
2021-08-05 139.71
2021-08-06 140.03
2021-08-07 140.16
2021-08-08 140.54
2021-08-09 140.94
2021-08-10 141.46
2021-08-11 141.99
2021-08-12 142.64
2021-08-13 143.20
2021-08-14 143.77
2021-08-15 144.10
2021-08-16 144.38
2021-08-17 144.43
2021-08-18 144.03
2021-08-19 143.85
2021-08-20 143.58
2021-08-21 143.31
2021-08-22 143.13
2021-08-23 143.09
2021-08-24 143.13
2021-08-25 143.48
2021-08-26 143.56
2021-08-27 143.74
2021-08-28 144.18
2021-08-29 144.46
2021-08-30 144.94
2021-08-31 144.99
2021-09-01 144.76
2021-09-02 144.69
2021-09-03 144.19
2021-09-04 143.32
2021-09-05 142.88
2021-09-06 142.23
2021-09-07 142.11
2021-09-08 142.21
2021-09-09 142.15
2021-09-10 142.21
2021-09-11 142.64
2021-09-12 142.69
2021-09-13 142.72
2021-09-14 142.69
2021-09-15 142.95
2021-09-16 143.25
2021-09-17 143.58
2021-09-18 143.80
2021-09-19 144.00
2021-09-20 144.31
2021-09-21 144.56
2021-09-22 144.80
2021-09-23 145.09
2021-09-24 145.45
2021-09-25 145.65
2021-09-26 146.07
2021-09-27 146.43
2021-09-28 146.81
2021-09-29 147.12
2021-09-30 147.43
2021-10-01 147.67
2021-10-02 148.28
2021-10-03 148.47
2021-10-04 148.71
2021-10-05 149.16
2021-10-06 149.60
2021-10-07 150.17
2021-10-08 150.69
2021-10-09 151.08
2021-10-10 151.67
2021-10-11 152.22
2021-10-12 152.41
2021-10-13 152.71
2021-10-14 152.80
2021-10-15 153.19
2021-10-16 153.11
2021-10-17 153.37
2021-10-18 153.58
2021-10-19 153.92
2021-10-20 153.81
2021-10-21 153.90
2021-10-22 153.91
2021-10-23 154.34
2021-10-24 154.41
2021-10-25 154.54
2021-10-26 154.66
2021-10-27 154.90
2021-10-28 155.09
2021-10-29 155.23
2021-10-30 155.38
2021-10-31 155.55
2021-11-01 155.68
2021-11-02 155.81
2021-11-03 156.05
2021-11-04 156.23
2021-11-05 156.51
2021-11-06 156.96
2021-11-07 157.46
2021-11-08 157.75
2021-11-09 158.11
2021-11-10 158.33
2021-11-11 158.75
2021-11-12 158.97
2021-11-13 158.81
2021-11-14 158.99
2021-11-15 159.30
2021-11-16 159.49
2021-11-17 159.77
2021-11-18 159.88
2021-11-19 160.13
2021-11-20 160.24
2021-11-21 160.37
2021-11-22 160.36
2021-11-23 160.47
2021-11-24 160.60
2021-11-25 160.72
2021-11-26 160.82
2021-11-27 161.26
2021-11-28 161.35
2021-11-29 161.79
2021-11-30 161.98
2021-12-01 162.21
2021-12-02 162.27
2021-12-03 162.41
2021-12-04 162.66
2021-12-05 162.81
2021-12-06 162.81
2021-12-07 162.96
2021-12-08 162.97
2021-12-09 163.15
2021-12-10 163.36
2021-12-11 162.64
2021-12-12 162.77
2021-12-13 163.00
2021-12-14 163.38
2021-12-15 163.86
2021-12-16 164.56
2021-12-17 164.86
2021-12-18 165.92
2021-12-19 166.16
2021-12-20 166.58
2021-12-21 166.70
2021-12-22 166.85
2021-12-23 167.02
2021-12-24 167.50
2021-12-25 168.17
2021-12-26 168.87
2021-12-27 169.87
2021-12-28 170.79
2021-12-29 171.65
2021-12-30 172.00
2021-12-31 172.01
2022-01-01 171.38
2022-01-02 170.75
2022-01-03 169.76
2022-01-04 168.82
2022-01-05 167.77
2022-01-06 166.84
2022-01-07 166.37
2022-01-08 166.18
2022-01-09 166.07
2022-01-10 165.79
2022-01-11 165.56
2022-01-12 165.69
2022-01-13 165.95
2022-01-14 165.91
2022-01-15 166.21
2022-01-16 166.60
2022-01-17 166.86
2022-01-18 167.14
2022-01-19 167.49
2022-01-20 167.79
2022-01-21 168.19
2022-01-22 168.26
2022-01-23 168.66
2022-01-24 168.98
2022-01-25 169.56
2022-01-26 169.99
2022-01-27 170.57
2022-01-28 171.25
2022-01-29 172.20
2022-01-30 172.82
2022-01-31 173.65
2022-02-01 174.17
2022-02-02 174.74
2022-02-03 175.24
2022-02-04 175.59
2022-02-05 176.13
2022-02-06 176.35
2022-02-07 176.59
2022-02-08 176.73
2022-02-09 176.83
2022-02-10 176.98
2022-02-11 176.92
2022-02-12 176.69
2022-02-13 176.49
2022-02-14 176.10
2022-02-15 176.00
2022-02-16 176.17
2022-02-17 176.76
2022-02-18 177.88
2022-02-19 178.11
2022-02-20 179.22
2022-02-21 180.62
2022-02-22 182.07
2022-02-23 183.18
2022-02-24 184.24
2022-02-25 184.72
2022-02-26 186.10
2022-02-27 186.43
2022-02-28 186.53
2022-03-01 187.00
2022-03-02 186.92
2022-03-03 186.38
2022-03-04 185.89
2022-03-05 184.85
2022-03-06 184.34
2022-03-07 183.96
2022-03-08 183.18
2022-03-09 182.82
2022-03-10 182.42
2022-03-11 182.44
2022-03-12 182.63
2022-03-13 182.79
2022-03-14 182.90
2022-03-15 183.05
2022-03-16 183.58
2022-03-17 184.09
2022-03-18 184.51
2022-03-19 185.26
2022-03-20 185.74
2022-03-21 185.91
2022-03-22 186.31
2022-03-23 186.60
2022-03-24 187.25
2022-03-25 187.88
2022-03-26 188.19
2022-03-27 188.51
2022-03-28 189.11
2022-03-29 189.40
2022-03-30 189.44
2022-03-31 189.36
2022-04-01 188.60
2022-04-02 188.17
2022-04-03 187.76
2022-04-04 187.45
2022-04-05 186.84
2022-04-06 186.46
2022-04-07 185.92
2022-04-08 186.12
2022-04-09 185.43
2022-04-10 184.56
2022-04-11 183.42
2022-04-12 182.61
2022-04-13 181.88
2022-04-14 181.58
2022-04-15 181.23
2022-04-16 181.50
2022-04-17 181.92
2022-04-18 182.50
2022-04-19 182.53
2022-04-20 182.28
2022-04-21 181.67
2022-04-22 180.57
2022-04-23 180.07
2022-04-24 179.58
2022-04-25 179.02
2022-04-26 179.02
2022-04-27 178.27
2022-04-28 178.17
2022-04-29 178.77
2022-04-30 179.39
2022-05-01 179.78
2022-05-02 180.25
2022-05-03 180.06
2022-05-04 180.51
2022-05-05 180.40
2022-05-06 180.18
2022-05-07 179.59
2022-05-08 179.64
2022-05-09 179.86
2022-05-10 180.59
2022-05-11 181.59
2022-05-12 182.27
2022-05-13 182.45
2022-05-14 182.95
2022-05-15 183.04
2022-05-16 183.02
2022-05-17 183.01
2022-05-18 183.04
2022-05-19 183.34
2022-05-20 183.99
2022-05-21 183.82
2022-05-22 184.06
2022-05-23 184.30
2022-05-24 184.49
2022-05-25 184.34
2022-05-26 184.11
2022-05-27 183.72
2022-05-28 184.14
2022-05-29 184.12
2022-05-30 184.10
2022-05-31 184.48
2022-06-01 184.85
2022-06-02 185.51
2022-06-03 186.02
2022-06-04 185.81
2022-06-05 185.55
2022-06-06 185.03
2022-06-07 184.16
2022-06-08 183.44
2022-06-09 182.44
2022-06-10 181.81
2022-06-11 181.38
2022-06-12 180.99
2022-06-13 180.85
2022-06-14 180.95
2022-06-15 180.74
2022-06-16 180.28
2022-06-17 180.10
2022-06-18 179.83
2022-06-19 179.77
2022-06-20 179.52
2022-06-21 179.11
2022-06-22 179.09
2022-06-23 179.12
2022-06-24 179.01
2022-06-25 178.93
2022-06-26 178.81
2022-06-27 178.73
2022-06-28 178.85
2022-06-29 178.87
2022-06-30 179.07
2022-07-01 178.66
2022-07-02 178.57
2022-07-03 178.14
2022-07-04 177.86
2022-07-05 177.45
2022-07-06 177.06
2022-07-07 176.51
2022-07-08 176.46
2022-07-09 176.41
2022-07-10 176.42
2022-07-11 176.52
2022-07-12 176.29
2022-07-13 176.02
2022-07-14 175.88
2022-07-15 175.79
2022-07-16 175.34
2022-07-17 175.12
2022-07-18 174.86
2022-07-19 174.97
2022-07-20 175.10
2022-07-21 175.00
2022-07-22 174.93
2022-07-23 174.49
2022-07-24 174.48
2022-07-25 174.21
2022-07-26 174.02
2022-07-27 174.05
2022-07-28 174.18
2022-07-29 174.18
2022-07-30 174.50
2022-07-31 174.16
2022-08-01 174.04
2022-08-02 173.79
2022-08-03 173.28
2022-08-04 172.89
2022-08-05 172.72
2022-08-06 172.89
2022-08-07 173.08
2022-08-08 173.40
2022-08-09 173.69
2022-08-10 173.85
2022-08-11 174.13
2022-08-12 174.25
2022-08-13 173.77
2022-08-14 173.75
2022-08-15 173.81
2022-08-16 173.72
2022-08-17 173.74
2022-08-18 173.73
2022-08-19 173.54
2022-08-20 173.80
2022-08-21 173.89
2022-08-22 173.74
2022-08-23 173.45
2022-08-24 173.11
2022-08-25 173.13
2022-08-26 173.29
2022-08-27 173.92
2022-08-28 174.42
2022-08-29 174.99
2022-08-30 175.59
2022-08-31 176.17
2022-09-01 175.85
2022-09-02 175.60
2022-09-03 175.12
2022-09-04 174.56
2022-09-05 173.82
2022-09-06 173.16
2022-09-07 172.74
2022-09-08 172.72
2022-09-09 172.44
2022-09-10 172.25
2022-09-11 171.97
2022-09-12 171.69
2022-09-13 171.53
2022-09-14 171.17
2022-09-15 170.72
2022-09-16 170.46
2022-09-17 169.85
2022-09-18 169.41
2022-09-19 169.05
2022-09-20 168.22
2022-09-21 167.89
2022-09-22 167.80
2022-09-23 167.70
2022-09-24 167.75
2022-09-25 168.01
2022-09-26 168.05
2022-09-27 168.57
2022-09-28 168.61
2022-09-29 168.47
2022-09-30 168.30
2022-10-01 168.27
2022-10-02 167.83
2022-10-03 167.74
2022-10-04 167.51
2022-10-05 167.25
2022-10-06 167.14
2022-10-07 166.91
2022-10-08 166.67
2022-10-09 166.61
2022-10-10 166.31
2022-10-11 165.94
2022-10-12 165.88
2022-10-13 165.72
2022-10-14 165.56
2022-10-15 165.14
2022-10-16 165.07
2022-10-17 165.05
2022-10-18 165.31
2022-10-19 165.35
2022-10-20 165.54
2022-10-21 165.83
2022-10-22 165.66
2022-10-23 165.60
2022-10-24 165.61
2022-10-25 165.56
2022-10-26 165.63
2022-10-27 165.58
#2022-10-28|165.51 #2022-10-29|165.67 #2022-10-30|165.59 #2022-10-31|165.50 #2022-11-01|165.29 #2022-11-02|164.78 #2022-11-03|164.23 #2022-11-04|163.88 #2022-11-05|163.78 #2022-11-06|163.52 #2022-11-07|163.34 #2022-11-08|163.23 #2022-11-09|163.29 #2022-11-10|163.52 #2022-11-11|163.51 #2022-11-12|163.90 #2022-11-13|164.25 #2022-11-14|164.22 #2022-11-15|164.37 #2022-11-16|164.66 #2022-11-17|164.88 #2022-11-18|165.17 #2022-11-19|165.11 #2022-11-20|165.27 #2022-11-21|165.49 #2022-11-22|165.55 #2022-11-23|165.33 #2022-11-24|165.23 #2022-11-25|164.90 #2022-11-26|164.60 #2022-11-27|164.04 #2022-11-28|163.65 #2022-11-29|162.95 #2022-11-30|162.56 #2022-12-01|161.66 #2022-12-02|161.00 #2022-12-03|160.17 #2022-12-04|159.56 #2022-12-05|159.01 #2022-12-06|158.68 #2022-12-07|158.36 #2022-12-08|158.23 #2022-12-09|158.16 #2022-12-10|158.02 #2022-12-11|157.73 #2022-12-12|157.54 #2022-12-13|157.45 #2022-12-14|157.15 #2022-12-15|156.86 #2022-12-16|156.31 #2022-12-17|156.05 #2022-12-18|155.79 #2022-12-19|155.52 #2022-12-20|155.05 #2022-12-21|154.80 #2022-12-22|154.56 #2022-12-23|154.70 #2022-12-24|154.76 #2022-12-25|154.61 #2022-12-26|154.89 #2022-12-27|155.49 #2022-12-28|155.70 #2022-12-29|155.97 #2022-12-30|155.98 #2022-12-31|155.91 #2023-01-01|156.00 #2023-01-02|155.97 #2023-01-03|155.48 #2023-01-04|155.16 #2023-01-05|154.98 #2023-01-06|155.00 #2023-01-07|154.93 #2023-01-08|154.81 #2023-01-09|154.02 #2023-01-10|153.60 #2023-01-11|153.43 #2023-01-12|153.10 #2023-01-13|152.83 #2023-01-14|152.45 #2023-01-15|152.17 #2023-01-16|152.34 #2023-01-17|152.43 #2023-01-18|152.29 #2023-01-19|152.16 #2023-01-20|151.80 #2023-01-21|151.70 #2023-01-22|151.42 #2023-01-23|150.65 #2023-01-24|150.42 #2023-01-25|150.09 #2023-01-26|149.62 #2023-01-27|149.08 #2023-01-28|148.67 #2023-01-29|148.24 #2023-01-30|148.08 #2023-01-31|147.54 #2023-02-01|147.38 #2023-02-02|147.48 #2023-02-03|147.73 #2023-02-04|147.97 #2023-02-05|148.23 #2023-02-06|148.58 #2023-02-07|148.93 #2023-02-08|148.79 #2023-02-09|149.09 #2023-02-10|149.23 #2023-02-11|149.50 #2023-02-12|149.80 #2023-02-13|149.88 #2023-02-14|149.78 #2023-02-15|149.93 #2023-02-16|149.51 #2023-02-17|149.35 #2023-02-18|148.36 #2023-02-19|147.80 #2023-02-20|147.52 #2023-02-21|147.26 #2023-02-22|147.11 #2023-02-23|146.99 #2023-02-24|146.42 #2023-02-25|146.51 #2023-02-26|146.09 #2023-02-27|145.58 #2023-02-28|144.94 #2023-03-01|144.28 #2023-03-02|143.71 #2023-03-03|143.10 #2023-03-04|142.32 #2023-03-05|142.01 #2023-03-06|141.76 #2023-03-07|141.62 #2023-03-08|141.41 #2023-03-09|141.28 #2023-03-10|141.61 #2023-03-11|142.23 #2023-03-12|142.49 #2023-03-13|142.64 #2023-03-14|142.79 #2023-03-15|142.87 #2023-03-16|142.71 #2023-03-17|142.69 #2023-03-18|142.66 #2023-03-19|142.82 #2023-03-20|142.99 #2023-03-21|143.45 #2023-03-22|143.68 #2023-03-23|144.10 #2023-03-24|144.20 #2023-03-25|143.96 #2023-03-26|143.60 #2023-03-27|143.18 #2023-03-28|142.23 #2023-03-29|141.69 #2023-03-30|141.14 #2023-03-31|140.73 #2023-04-01|140.51 #2023-04-02|140.35 #2023-04-03|140.29 #2023-04-04|140.51 #2023-04-05|140.83 #2023-04-06|141.04 #2023-04-07|141.23 #2023-04-08|141.34 #2023-04-09|141.24 #2023-04-10|141.30 #2023-04-11|141.24 #2023-04-12|140.69 #2023-04-13|140.18 #2023-04-14|139.47 #2023-04-15|138.29 #2023-04-16|137.61 #2023-04-17|136.52 #2023-04-18|135.76 #2023-04-19|135.05 #2023-04-20|134.51 #2023-04-21|134.04 #2023-04-22|134.12 #2023-04-23|133.85 #2023-04-24|133.78 #2023-04-25|133.60 #2023-04-26|133.59 #2023-04-27|133.44 #2023-04-28|133.60 #2023-04-29|133.79 #2023-04-30|133.97 #2023-05-01|134.46 #2023-05-02|134.56 #2023-05-03|134.22 #2023-05-04|133.59 #2023-05-05|133.06 #2023-05-06|132.36 #2023-05-07|131.71 #2023-05-08|131.13 #2023-05-09|130.60 #2023-05-10|130.48 #2023-05-11|130.63 #2023-05-12|130.56 #2023-05-13|130.51 #2023-05-14|130.48 #2023-05-15|130.10 #2023-05-16|130.03 #2023-05-17|130.00 #2023-05-18|129.97 #2023-05-19|129.95 #2023-05-20|129.97 #2023-05-21|129.94 #2023-05-22|129.87 #2023-05-23|129.68 #2023-05-24|129.38 #2023-05-25|128.99 #2023-05-26|128.59 #2023-05-27|128.30 #2023-05-28|128.05 #2023-05-29|128.07 #2023-05-30|127.89 #2023-05-31|127.64 #2023-06-01|127.58 #2023-06-02|127.60 #2023-06-03|127.59 #2023-06-04|127.48 #2023-06-05|127.20 #2023-06-06|127.32 #2023-06-07|127.49 #2023-06-08|127.63 #2023-06-09|127.47 #2023-06-10|127.27 #2023-06-11|127.17 #2023-06-12|127.05 #2023-06-13|126.77 #2023-06-14|126.78 #2023-06-15|126.78 #2023-06-16|126.88 #2023-06-17|127.03 #2023-06-18|127.16 #2023-06-19|127.33 #2023-06-20|127.47 #2023-06-21|127.41 #2023-06-22|127.34 #2023-06-23|127.11 #2023-06-24|126.98 #2023-06-25|126.72 #2023-06-26|126.34 #2023-06-27|126.10 #2023-06-28|125.82 #2023-06-29|125.57 #2023-06-30|125.50 #2023-07-01|125.12 #2023-07-02|124.79 #2023-07-03|124.46 #2023-07-04|124.26 #2023-07-05|124.36 #2023-07-06|124.39 #2023-07-07|124.46 #2023-07-08|124.77 #2023-07-09|125.11 #2023-07-10|125.41 #2023-07-11|125.40 #2023-07-12|125.30 #2023-07-13|125.12 #2023-07-14|124.76 #2023-07-15|124.33 #2023-07-16|123.87 #2023-07-17|123.49 #2023-07-18|123.17 #2023-07-19|122.65 #2023-07-20|122.16 #2023-07-21|121.96 #2023-07-22|121.45 #2023-07-23|121.42 #2023-07-24|121.43 #2023-07-25|121.40 #2023-07-26|121.62 #2023-07-27|121.82 #2023-07-28|121.75 #2023-07-29|121.93 #2023-07-30|121.65 #2023-07-31|121.43 #2023-08-01|121.37 #2023-08-02|121.07 #2023-08-03|120.62 #2023-08-04|120.41 #2023-08-05|120.20 #2023-08-06|120.13 #2023-08-07|120.04 #2023-08-08|119.59 #2023-08-09|119.14 #2023-08-10|118.93 #2023-08-11|118.64 #2023-08-12|118.33 #2023-08-13|118.17 #2023-08-14|117.85 #2023-08-15|117.80 #2023-08-16|117.85 #2023-08-17|118.03 #2023-08-18|118.34 #2023-08-19|118.55 #2023-08-20|118.65 #2023-08-21|118.93 #2023-08-22|119.13 #2023-08-23|119.19 #2023-08-24|119.14 #2023-08-25|118.86 #2023-08-26|118.72 #2023-08-27|118.41 #2023-08-28|118.30 #2023-08-29|118.22 #2023-08-30|118.15 #2023-08-31|117.98 #2023-09-01|117.96 #2023-09-02|117.91 #2023-09-03|117.85 #2023-09-04|117.55 #2023-09-05|117.35 #2023-09-06|117.24 #2023-09-07|117.24 #2023-09-08|117.30 #2023-09-09|117.45 #2023-09-10|117.49 #2023-09-11|117.42 #2023-09-12|117.49 #2023-09-13|117.38 #2023-09-14|117.07 #2023-09-15|116.60 #2023-09-16|116.05 #2023-09-17|115.64 #2023-09-18|115.35 #2023-09-19|115.10 #2023-09-20|115.05 #2023-09-21|114.91 #2023-09-22|114.70 #2023-09-23|114.55 #2023-09-24|114.37 #2023-09-25|114.19 #2023-09-26|113.80 #2023-09-27|113.46 #2023-09-28|113.44 #2023-09-29|113.47 #2023-09-30|113.33 #2023-10-01|113.35 #2023-10-02|113.33 #2023-10-03|113.51 #2023-10-04|113.66 #2023-10-05|113.63 #2023-10-06|113.59 #2023-10-07|113.85 #2023-10-08|113.86 #2023-10-09|113.84 #2023-10-10|113.90 #2023-10-11|113.86 #2023-10-12|113.82 #2023-10-13|113.78 #2023-10-14|113.65 #2023-10-15|113.61 #2023-10-16|113.57 #2023-10-17|113.24 #2023-10-18|113.05 #2023-10-19|112.95 #2023-10-20|112.89 #2023-10-21|112.56 #2023-10-22|112.46 #2023-10-23|112.28 #2023-10-24|112.13 #2023-10-25|111.90 #2023-10-26|111.63 #2023-10-27|111.43 #2023-10-28|111.41 #2023-10-29|111.30 #2023-10-30|111.32 #2023-10-31|111.42 #2023-11-01|111.64 #2023-11-02|111.91 #2023-11-03|112.05 #2023-11-04|112.34 #2023-11-05|112.32 #2023-11-06|112.12 #2023-11-07|111.90 #2023-11-08|111.62 #2023-11-09|111.30 #2023-11-10|111.13 #2023-11-11|110.84 #2023-11-12|110.64 #2023-11-13|110.61 #2023-11-14|110.61 #2023-11-15|110.57 #2023-11-16|110.64 #2023-11-17|110.59 #2023-11-18|110.31 #2023-11-19|110.31 #2023-11-20|110.28 #2023-11-21|110.14 #2023-11-22|109.91 #2023-11-23|109.52 #2023-11-24|109.05 #2023-11-25|108.93 #2023-11-26|108.63 #2023-11-27|108.36 #2023-11-28|107.91 #2023-11-29|107.64 #2023-11-30|107.43 #2023-12-01|107.20 #2023-12-02|106.83 #2023-12-03|106.54 #2023-12-04|106.19 #2023-12-05|106.17 #2023-12-06|106.01 #2023-12-07|105.72 #2023-12-08|106.01 #2023-12-09|106.25 #2023-12-10|106.43 #2023-12-11|106.70 #2023-12-12|106.86 #2023-12-13|107.07 #2023-12-14|107.45 #2023-12-15|107.44 #2023-12-16|107.54 #2023-12-17|107.48 #2023-12-18|107.45 #2023-12-19|107.39 #2023-12-20|107.26 #2023-12-21|106.84 #2023-12-22|106.67 #2023-12-23|106.41 #2023-12-24|106.27 #2023-12-25|106.49 #2023-12-26|106.62 #2023-12-27|106.83 #2023-12-28|107.24 #2023-12-29|107.41 #2023-12-30|107.52 #2023-12-31|107.67 #2024-01-01|107.73 #2024-01-02|107.72 #2024-01-03|107.78 #2024-01-04|108.14 #2024-01-05|108.50 #2024-01-06|108.90 #2024-01-07|109.26 #2024-01-08|109.16 #2024-01-09|109.40 #2024-01-10|109.11 #2024-01-11|108.57 #2024-01-12|108.47 #2024-01-13|108.22 #2024-01-14|108.22 #2024-01-15|108.23 #2024-01-16|107.45 #2024-01-17|107.14 #2024-01-18|106.95 #2024-01-19|106.37 #2024-01-20|105.91 #2024-01-21|105.28 #2024-01-22|104.69 #2024-01-23|104.77 #2024-01-24|104.69 #2024-01-25|104.60 #2024-01-26|104.38 #2024-01-27|104.45 #2024-01-28|104.40 #2024-01-29|104.59 #2024-01-30|104.85 #2024-01-31|105.09 #2024-02-01|105.04 #2024-02-02|105.12 #2024-02-03|104.90 #2024-02-04|104.67 #2024-02-05|104.44 #2024-02-06|104.16 #2024-02-07|104.00 #2024-02-08|104.00 #2024-02-09|103.90 #2024-02-10|103.92 #2024-02-11|103.89 #2024-02-12|103.55 #2024-02-13|103.36 #2024-02-14|103.25 #2024-02-15|103.31 #2024-02-16|103.37 #2024-02-17|103.14 #2024-02-18|103.50 #2024-02-19|103.87 #2024-02-20|104.09 #2024-02-21|104.37 #2024-02-22|104.50 #2024-02-23|104.66 #2024-02-24|105.15 #2024-02-25|105.18 #2024-02-26|105.36 #2024-02-27|105.53 #2024-02-28|105.54 #2024-02-29|105.61 #2024-03-01|105.37 #2024-03-02|105.01 #2024-03-03|104.80 #2024-03-04|104.58 #2024-03-05|104.38 #2024-03-06|104.19 #2024-03-07|103.85 #2024-03-08|103.80 #2024-03-09|103.89 #2024-03-10|103.74 #2024-03-11|103.57 #2024-03-12|103.34 #2024-03-13|103.10 #2024-03-14|103.02 #2024-03-15|102.90 #2024-03-16|102.80 #2024-03-17|102.78 #2024-03-18|102.78 #2024-03-19|102.72 #2024-03-20|102.74 #2024-03-21|102.78 #2024-03-22|103.08 #2024-03-23|103.23 #2024-03-24|103.40 #2024-03-25|103.68 #2024-03-26|103.86 #2024-03-27|104.20 #2024-03-28|104.65 #2024-03-29|104.92 #2024-03-30|105.15 #2024-03-31|105.26 #2024-04-01|105.22 #2024-04-02|105.22 #2024-04-03|104.91 #2024-04-04|104.40 #2024-04-05|103.74 #2024-04-06|103.22 #2024-04-07|102.83 #2024-04-08|102.39 #2024-04-09|102.10 #2024-04-10|101.87 #2024-04-11|101.64 #2024-04-12|101.57 #2024-04-13|101.47 #2024-04-14|101.49 #2024-04-15|101.80 #2024-04-16|102.02 #2024-04-17|102.41 #2024-04-18|102.83 #2024-04-19|103.08 #2024-04-20|103.13 #2024-04-21|103.34 #2024-04-22|103.21 #2024-04-23|103.24 #2024-04-24|103.11 #2024-04-25|102.90 #2024-04-26|102.87 #2024-04-27|103.04 #2024-04-28|102.82 #2024-04-29|102.74 #2024-04-30|102.68 #2024-05-01|102.59 #2024-05-02|102.55 #2024-05-03|102.44 #2024-05-04|102.48 #2024-05-05|102.56 #2024-05-06|102.78 #2024-05-07|102.71 #2024-05-08|102.75 #2024-05-09|102.83 #2024-05-10|102.83 #2024-05-11|102.75 #2024-05-12|102.60 #2024-05-13|102.20 #2024-05-14|102.13 #2024-05-15|102.05 #2024-05-16|101.90 #2024-05-17|101.86 #2024-05-18|101.54 #2024-05-19|101.19 #2024-05-20|100.91 #2024-05-21|100.39 #2024-05-22|100.41 #2024-05-23|100.44 #2024-05-24|100.47 #2024-05-25|100.73 #2024-05-26|101.11 #2024-05-27|101.67 #2024-05-28|102.07 #2024-05-29|101.87 #2024-05-30|101.78 #2024-05-31|101.64 #2024-06-01|101.38 #2024-06-02|101.09 #2024-06-03|100.68 #2024-06-04|100.52 #2024-06-05|100.23 #2024-06-06| 99.79 #2024-06-07| 99.28 #2024-06-08| 98.92 #2024-06-09| 98.54 #2024-06-10| 98.14 #2024-06-11| 97.80 #2024-06-12| 97.43 #2024-06-13| 96.98 #2024-06-14| 96.68 #2024-06-15| 96.09 #2024-06-16| 95.74 #2024-06-17| 95.41 #2024-06-18| 94.80 #2024-06-19| 94.28 #2024-06-20| 94.09 #2024-06-21| 93.90 #2024-06-22| 93.96 #2024-06-23| 93.80 #2024-06-24| 93.72 #2024-06-25| 93.94 #2024-06-26| 94.23 #2024-06-27| 94.34 #2024-06-28| 94.38 #2024-06-29| 94.32 #2024-06-30| 94.36 #2024-07-01| 94.25 #2024-07-02| 94.20 #2024-07-03| 94.20 #2024-07-04| 94.02 #2024-07-05| 93.84 #2024-07-06| 93.72 #2024-07-07| 93.54 #2024-07-08| 93.41 #2024-07-09| 93.08 #2024-07-10| 92.72 #2024-07-11| 92.45 #2024-07-12| 92.12 #2024-07-13| 91.89 #2024-07-14| 91.73 #2024-07-15| 91.54 #2024-07-16| 91.30 #2024-07-17| 91.08 #2024-07-18| 90.99 #2024-07-19| 90.93 #2024-07-20| 90.49 #2024-07-21| 90.24 #2024-07-22| 90.06 #2024-07-23| 89.94 #2024-07-24| 89.76 #2024-07-25| 89.53 #2024-07-26| 89.33 #2024-07-27| 89.57 #2024-07-28| 89.57 #2024-07-29| 89.64 #2024-07-30| 89.82 #2024-07-31| 89.95 #2024-08-01| 90.04 #2024-08-02| 90.19 #2024-08-03| 90.16 #2024-08-04| 90.13 #2024-08-05| 89.90 #2024-08-06| 89.76 #2024-08-07| 89.82 #2024-08-08| 89.98 #2024-08-09| 90.04 #2024-08-10| 90.19 #2024-08-11| 90.35 #2024-08-12| 90.63 #2024-08-13| 90.85 #2024-08-14| 90.92 #2024-08-15| 90.88 #2024-08-16| 90.94 #2024-08-17| 91.02 #2024-08-18| 90.96 #2024-08-19| 90.86 #2024-08-20| 90.67 #2024-08-21| 90.37 #2024-08-22| 90.16 #2024-08-23| 90.03 #2024-08-24| 89.90 #2024-08-25| 89.78 #2024-08-26| 89.84 #2024-08-27| 89.77 #2024-08-28| 89.80 #2024-08-29| 89.84 #2024-08-30| 89.91 #2024-08-31| 89.93 #2024-09-01| 90.17 #2024-09-02| 90.23 #2024-09-03| 90.39 #2024-09-04| 90.88 #2024-09-05| 91.25 #2024-09-06| 91.40 #2024-09-07| 91.62 #2024-09-08| 91.66 #2024-09-09| 91.79 #2024-09-10| 92.01 #2024-09-11| 91.98 #2024-09-12| 92.10 #2024-09-13| 92.41 #2024-09-14| 92.71 #2024-09-15| 92.99 #2024-09-16| 93.19 #2024-09-17| 93.54 #2024-09-18| 93.79 #2024-09-19| 93.99 #2024-09-20| 94.00 #2024-09-21| 94.00 #2024-09-22| 94.01 #2024-09-23| 94.04 #2024-09-24| 93.93 #2024-09-25| 93.84 #2024-09-26| 93.80 #2024-09-27| 93.77 #2024-09-28| 93.60 #2024-09-29| 93.63 #2024-09-30| 93.70 #2024-10-01| 93.61 #2024-10-02| 93.52 #2024-10-03| 93.25 #2024-10-04| 92.97 #2024-10-05| 92.80 #2024-10-06| 92.41 #2024-10-07| 91.95 #2024-10-08| 91.51 #2024-10-09| 91.19 #2024-10-10| 90.97 #2024-10-11| 90.91 #2024-10-12| 90.77 #2024-10-13| 90.70 #2024-10-14| 90.66 #2024-10-15| 90.72 #2024-10-16| 90.68 #2024-10-17| 90.70 #2024-10-18| 90.57 #2024-10-19| 90.33 #2024-10-20| 90.16 #2024-10-21| 89.95 #2024-10-22| 89.72 #2024-10-23| 89.36 #2024-10-24| 88.91 #2024-10-25| 88.48 #2024-10-26| 88.29 #2024-10-27| 88.04 #2024-10-28| 87.90 #2024-10-29| 87.89 #2024-10-30| 87.89 #2024-10-31| 88.07 #2024-11-01| 88.27 #2024-11-02| 88.37 #2024-11-03| 88.45 #2024-11-04| 88.29 #2024-11-05| 88.06 #2024-11-06| 87.87 #2024-11-07| 87.54 #2024-11-08| 87.22 #2024-11-09| 87.01 #2024-11-10| 86.86 #2024-11-11| 86.85 #2024-11-12| 86.65 #2024-11-13| 86.61 #2024-11-14| 86.45 #2024-11-15| 86.32 #2024-11-16| 86.07 #2024-11-17| 85.87 #2024-11-18| 85.81 #2024-11-19| 85.77 #2024-11-20| 85.71 #2024-11-21| 85.74 #2024-11-22| 85.79 #2024-11-23| 85.93 #2024-11-24| 85.90 #2024-11-25| 85.78 #2024-11-26| 85.67 #2024-11-27| 85.53 #2024-11-28| 85.48 #2024-11-29| 85.50 #2024-11-30| 85.38 #2024-12-01| 85.46 #2024-12-02| 85.57 #2024-12-03| 85.87 #2024-12-04| 86.03 #2024-12-05| 86.07 #2024-12-06| 86.12 #2024-12-07| 86.18 #2024-12-08| 86.09 #2024-12-09| 86.04 #2024-12-10| 85.89 #2024-12-11| 85.82 #2024-12-12| 85.81 #2024-12-13| 85.61 #2024-12-14| 85.38 #2024-12-15| 85.36 #2024-12-16| 85.32 #2024-12-17| 85.42 #2024-12-18| 85.46 #2024-12-19| 85.57 #2024-12-20| 85.86 #2024-12-21| 86.30 #2024-12-22| 86.44 #2024-12-23| 86.50 #2024-12-24| 86.41 #2024-12-25| 86.42 #2024-12-26| 86.22 #2024-12-27| 85.97 #2024-12-28| 85.65 #2024-12-29| 85.44 #2024-12-30| 85.42 #2024-12-31| 85.34 #2025-01-01| 85.21 #2025-01-02| 85.02 #2025-01-03| 84.83 #2025-01-04| 84.57 #2025-01-05| 84.28 #2025-01-06| 83.80 #2025-01-07| 83.37 #2025-01-08| 83.13 #2025-01-09| 83.03 #2025-01-10| 83.09 #2025-01-11| 83.18 #2025-01-12| 83.15 #2025-01-13| 83.02 #2025-01-14| 83.09 #2025-01-15| 83.00 #2025-01-16| 83.01 #2025-01-17| 82.87 #2025-01-18| 82.62 #2025-01-19| 82.64 #2025-01-20| 82.75 #2025-01-21| 82.66 #2025-01-22| 82.65 #2025-01-23| 82.70 #2025-01-24| 82.50 #2025-01-25| 82.64 #2025-01-26| 82.66 #2025-01-27| 82.61 #2025-01-28| 82.61 #2025-01-29| 82.58 #2025-01-30| 82.47 #2025-01-31| 82.58 #2025-02-01| 82.37 #2025-02-02| 82.06 #2025-02-03| 81.87 #2025-02-04| 81.67 #2025-02-05| 81.47 #2025-02-06| 81.17 #2025-02-07| 80.84 #2025-02-08| 80.61 #2025-02-09| 80.41 #2025-02-10| 80.22 #2025-02-11| 80.01 #2025-02-12| 79.82 #2025-02-13| 79.52 #2025-02-14| 79.25 #2025-02-15| 78.70 #2025-02-16| 78.58 #2025-02-17| 78.64 #2025-02-18| 78.83 #2025-02-19| 78.77 #2025-02-20| 78.85 #2025-02-21| 78.91 #2025-02-22| 79.35 #2025-02-23| 79.37 #2025-02-24| 79.30 #2025-02-25| 79.05 #2025-02-26| 79.04 #2025-02-27| 79.00 #2025-02-28| 79.03 #2025-03-01| 78.99 #2025-03-02| 79.00 #2025-03-03| 78.95 #2025-03-04| 78.94 #2025-03-05| 78.78 #2025-03-06| 78.75 #2025-03-07| 78.83 #2025-03-08| 78.77 #2025-03-09| 78.72 #2025-03-10| 78.53 #2025-03-11| 78.23 #2025-03-12| 78.14 #2025-03-13| 78.03 #2025-03-14| 77.82 #2025-03-15| 77.79 #2025-03-16| 77.72 #2025-03-17| 77.72 #2025-03-18| 77.85 #2025-03-19| 77.95 #2025-03-20| 78.05 #2025-03-21| 78.13 #2025-03-22| 78.15 #2025-03-23| 78.18 #2025-03-24| 78.20 #2025-03-25| 78.18 #2025-03-26| 77.93 #2025-03-27| 77.49 #2025-03-28| 77.09 #2025-03-29| 76.60 #2025-03-30| 76.13 #2025-03-31| 75.71 #2025-04-01| 75.36 #2025-04-02| 75.23 #2025-04-03| 75.29 #2025-04-04| 75.37 #2025-04-05| 75.60 #2025-04-06| 75.86 #2025-04-07| 76.11 #2025-04-08| 76.44 #2025-04-09| 76.73 #2025-04-10| 76.94 #2025-04-11| 76.98 #2025-04-12| 77.06 #2025-04-13| 77.15 #2025-04-14| 77.26 #2025-04-15| 77.26 #2025-04-16| 77.11 #2025-04-17| 76.95 #2025-04-18| 76.88 #2025-04-19| 76.53 #2025-04-20| 76.18 #2025-04-21| 75.73 #2025-04-22| 75.32 #2025-04-23| 75.08 #2025-04-24| 74.73 #2025-04-25| 74.51 #2025-04-26| 74.61 #2025-04-27| 74.73 #2025-04-28| 74.91 #2025-04-29| 74.99 #2025-04-30| 75.22 #2025-05-01| 75.42 #2025-05-02| 75.49 #2025-05-03| 75.46 #2025-05-04| 75.40 #2025-05-05| 75.48 #2025-05-06| 75.44 #2025-05-07| 75.21 #2025-05-08| 75.03 #2025-05-09| 74.93 #2025-05-10| 74.94 #2025-05-11| 74.87 #2025-05-12| 74.72 #2025-05-13| 74.65 #2025-05-14| 74.66 #2025-05-15| 74.81 #2025-05-16| 74.99 #2025-05-17| 74.78 #2025-05-18| 74.97 #2025-05-19| 75.11 #2025-05-20| 75.41 #2025-05-21| 75.61 #2025-05-22| 75.67 #2025-05-23| 75.62 #2025-05-24| 75.98 #2025-05-25| 75.92 #2025-05-26| 75.96 #2025-05-27| 75.69 #2025-05-28| 75.61 #2025-05-29| 75.57 #2025-05-30| 75.61 #2025-05-31| 75.46 #2025-06-01| 75.53 #2025-06-02| 75.51 #2025-06-03| 75.82 #2025-06-04| 75.89 #2025-06-05| 75.95 #2025-06-06| 75.95 #2025-06-07| 76.07 #2025-06-08| 76.10 #2025-06-09| 76.11 #2025-06-10| 75.91 #2025-06-11| 75.90 #2025-06-12| 76.09 #2025-06-13| 76.27 #2025-06-14| 76.22 #2025-06-15| 76.16 #2025-06-16| 76.00 #2025-06-17| 75.99 #2025-06-18| 75.92 #2025-06-19| 75.75 #2025-06-20| 75.48 #2025-06-21| 75.41 #2025-06-22| 75.33 #2025-06-23| 75.29 #2025-06-24| 75.24 #2025-06-25| 75.26 #2025-06-26| 75.14 #2025-06-27| 75.29 #2025-06-28| 75.39 #2025-06-29| 75.43 #2025-06-30| 75.64 #2025-07-01| 75.68 #2025-07-02| 75.49 #2025-07-03| 75.41 #2025-07-04| 75.37 #2025-07-05| 75.26 #2025-07-06| 75.12 #2025-07-07| 74.91 #2025-07-08| 74.77 #2025-07-09| 74.87 #2025-07-10| 74.97 #2025-07-11| 74.91 #2025-07-12| 74.97 #2025-07-13| 75.15 #2025-07-14| 75.28 #2025-07-15| 75.48 #2025-07-16| 75.75 #2025-07-17| 75.95 #2025-07-18| 76.23 #2025-07-19| 76.38 #2025-07-20| 76.70 #2025-07-21| 76.91 #2025-07-22| 77.21 #2025-07-23| 77.40 #2025-07-24| 77.41 #2025-07-25| 77.38 #2025-07-26| 77.37 #2025-07-27| 77.09 #2025-07-28| 77.00 #2025-07-29| 76.78 #2025-07-30| 76.58 #2025-07-31| 76.67 #2025-08-01| 76.49 #2025-08-02| 76.30 #2025-08-03| 76.17 #2025-08-04| 75.98 #2025-08-05| 75.76 #2025-08-06| 75.47 #2025-08-07| 75.08 #2025-08-08| 75.02 #2025-08-09| 74.93 #2025-08-10| 74.97 #2025-08-11| 74.99 #2025-08-12| 75.02 #2025-08-13| 75.15 #2025-08-14| 75.22 #2025-08-15| 75.22 #2025-08-16| 75.30 #2025-08-17| 75.12 #2025-08-18| 74.95 #2025-08-19| 74.95 #2025-08-20| 74.83 #2025-08-21| 74.80 #2025-08-22| 74.78 #2025-08-23| 74.80 #2025-08-24| 74.98 #2025-08-25| 75.19 #2025-08-26| 75.07 #2025-08-27| 75.03 #2025-08-28| 74.90 #2025-08-29| 74.73 #2025-08-30| 74.49 #2025-08-31| 74.29 #2025-09-01| 73.98 #2025-09-02| 74.10 #2025-09-03| 74.29 #2025-09-04| 74.53 #2025-09-05| 74.73 #2025-09-06| 75.05 #2025-09-07| 75.20 #2025-09-08| 75.37 #2025-09-09| 75.37 #2025-09-10| 75.30 #2025-09-11| 75.49 #2025-09-12| 75.70 #2025-09-13| 75.80 #2025-09-14| 75.97 #2025-09-15| 76.41 #2025-09-16| 76.94 #2025-09-17| 77.51 #2025-09-18| 77.93 #2025-09-19| 78.48 #2025-09-20| 79.16 #2025-09-21| 79.75 #2025-09-22| 80.02 #2025-09-23| 80.21 #2025-09-24| 80.32 #2025-09-25| 80.50 #2025-09-26| 80.50 #2025-09-27| 80.38 #2025-09-28| 80.45 #2025-09-29| 80.51 #2025-09-30| 80.53 #2025-10-01| 80.56 #2025-10-02| 80.47 #2025-10-03| 80.42 #2025-10-04| 80.33 #2025-10-05| 80.23 #2025-10-06| 80.19 #2025-10-07| 80.17 #2025-10-08| 80.26 #2025-10-09| 80.19 #2025-10-10| 80.06 #2025-10-11| 79.94 #2025-10-12| 79.71 #2025-10-13| 79.52 #2025-10-14| 79.36 #2025-10-15| 79.13 #2025-10-16| 78.90 #2025-10-17| 78.60 #2025-10-18| 78.20 #2025-10-19| 78.05 #2025-10-20| 77.89 #2025-10-21| 77.61 #2025-10-22| 77.50 #2025-10-23| 77.40 #2025-10-24| 77.51 #2025-10-25| 77.67 #2025-10-26| 77.62 #2025-10-27| 77.66 #2025-10-28| 77.72 #2025-10-29| 77.69 #2025-10-30| 77.77 #2025-10-31| 77.83 #2025-11-01| 77.61 #2025-11-02| 77.70 #2025-11-03| 77.58 #2025-11-04| 77.60 #2025-11-05| 77.43 #2025-11-06| 77.17 #2025-11-07| 77.05 #2025-11-08| 77.13 #2025-11-09| 77.03 #2025-11-10| 77.09 #2025-11-11| 77.51 #2025-11-12| 77.88 #2025-11-13| 78.47 #2025-11-14| 78.96 #2025-11-15| 79.81 #2025-11-16| 80.46 #2025-11-17| 81.14 #2025-11-18| 81.29 #2025-11-19| 81.25 #2025-11-20| 81.21 #2025-11-21| 81.02 #2025-11-22| 80.56 #2025-11-23| 80.05 #2025-11-24| 79.60 #2025-11-25| 79.21 #2025-11-26| 79.09 #2025-11-27| 78.83 #2025-11-28| 78.66 #2025-11-29| 78.64 #2025-11-30| 78.75 #2025-12-01| 78.98 #2025-12-02| 79.21 #2025-12-03| 79.99 #2025-12-04| 80.59 #2025-12-05| 80.98 #2025-12-06| 81.33 #2025-12-07| 81.63 #2025-12-08| 81.83 #2025-12-09| 82.06 #2025-12-10| 81.62 #2025-12-11| 81.47 #2025-12-12| 81.43 #2025-12-13| 81.30 #2025-12-14| 81.23 #2025-12-15| 81.18 #2025-12-16| 81.11 #2025-12-17| 81.03 #2025-12-18| 80.75 #2025-12-19| 80.80 #2025-12-20| 80.90 #2025-12-21| 80.77 #2025-12-22| 80.58 #2025-12-23| 80.22 #2025-12-24| 79.94 #2025-12-25| 79.71 #2025-12-26| 79.30 #2025-12-27| 78.87 #2025-12-28| 78.63 #2025-12-29| 78.59 #2025-12-30| 78.39 #2025-12-31| 78.16 #2026-01-01| 78.26 #2026-01-02| 78.44 #2026-01-03| 78.31 #2026-01-04| 78.23 #2026-01-05| 77.84 #2026-01-06| 77.91 #2026-01-07| 78.13 #2026-01-08| 78.17 #2026-01-09| 78.06 #2026-01-10| 78.25 #2026-01-11| 78.40 #2026-01-12| 78.25 #2026-01-13| 78.06 #2026-01-14| 77.98 #2026-01-15| 77.74 #2026-01-16| 77.69 #2026-01-17| 77.47 #2026-01-18| 77.21 #2026-01-19| 77.23 #2026-01-20| 77.23 #2026-01-21| 77.17 #2026-01-22| 77.29 #2026-01-23| 77.38 #2026-01-24| 77.46 #2026-01-25| 77.55 #2026-01-26| 77.58 #2026-01-27| 77.67 #2026-01-28| 77.65 #2026-01-29| 77.53 #2026-01-30| 77.31 #2026-01-31| 77.01 #2026-02-01| 76.70 #2026-02-02| 76.28 #2026-02-03| 75.85 #2026-02-04| 75.43 #2026-02-05| 75.23 #2026-02-06| 75.14 #2026-02-07| 75.17 #2026-02-08| 75.14 #2026-02-09| 75.20 #2026-02-10| 75.32 #2026-02-11| 75.51 #2026-02-12| 75.55 #2026-02-13| 75.64 #2026-02-14| 75.79 #2026-02-15| 76.00 #2026-02-16| 76.31 #2026-02-17| 76.64 #2026-02-18| 77.17 #2026-02-19| 77.58 #2026-02-20| 77.98 #2026-02-21| 78.42 #2026-02-22| 78.81 #2026-02-23| 79.11 #2026-02-24| 79.18 #2026-02-25| 79.18 #2026-02-26| 79.27 #2026-02-27| 79.34 #2026-02-28| 79.19 #2026-03-01| 79.14 #2026-03-02| 79.14 #2026-03-03| 79.10 #2026-03-04| 79.07 #2026-03-05| 79.02 #2026-03-06| 78.87 #2026-03-07| 78.91 #2026-03-08| 78.85 #2026-03-09| 78.84 #2026-03-10| 78.74 #2026-03-11| 78.62 #2026-03-12| 78.44 #2026-03-13| 78.52 #2026-03-14| 78.51 #2026-03-15| 78.54 #2026-03-16| 78.63 #2026-03-17| 78.75 #2026-03-18| 78.85 #2026-03-19| 78.87 #2026-03-20| 78.62 #2026-03-21| 78.46 #2026-03-22| 78.35 #2026-03-23| 78.16 #2026-03-24| 78.03 #2026-03-25| 78.03 #2026-03-26| 77.91 #2026-03-27| 77.82 #2026-03-28| 77.66 #2026-03-29| 77.36 #2026-03-30| 77.10 #2026-03-31| 76.87 #2026-04-01| 76.51 #2026-04-02| 76.45 #2026-04-03| 76.68 #2026-04-04| 76.79 #2026-04-05| 76.97 #2026-04-06| 77.09 #2026-04-07| 77.09 #2026-04-08| 77.10 #2026-04-09| 76.90 #2026-04-10| 76.40 #2026-04-11| 76.08 #2026-04-12| 75.85 #2026-04-13| 75.74 #2026-04-14| 75.73 #2026-04-15| 75.86 #2026-04-16| 75.96 #2026-04-17| 76.10 #2026-04-18| 76.14 #2026-04-19| 76.09 #2026-04-20| 76.07 #2026-04-21| 76.12 #2026-04-22| 76.22 #2026-04-23| 76.48 #2026-04-24| 76.87 #2026-04-25| 77.27 #2026-04-26| 77.65 #2026-04-27| 77.88 #2026-04-28| 78.14 #2026-04-29| 78.27 #2026-04-30| 78.55 #2026-05-01| 78.64 #2026-05-02| 78.66 #2026-05-03| 78.57 #2026-05-04| 78.70 #2026-05-05| 78.71 #2026-05-06| 78.63 #2026-05-07| 78.49 #2026-05-08| 78.55 #2026-05-09| 78.86 #2026-05-10| 79.26 #2026-05-11| 79.55 #2026-05-12| 79.89 #2026-05-13| 80.23 #2026-05-14| 80.45 #2026-05-15| 80.43 #2026-05-16| 80.37 #2026-05-17| 80.25 #2026-05-18| 80.17 #2026-05-19| 80.16 #2026-05-20| 80.31 #2026-05-21| 80.35 #2026-05-22| 80.46 #2026-05-23| 80.46 #2026-05-24| 80.55 #2026-05-25| 80.24 #2026-05-26| 79.58 #2026-05-27| 78.67 #2026-05-28| 77.93 #2026-05-29| 77.05 #2026-05-30| 76.48 #2026-05-31| 75.48 #2026-06-01| 74.99 #2026-06-02| 74.81 #2026-06-03| 74.65 #2026-06-04| 74.49 #2026-06-05| 74.59 #2026-06-06| 74.77 #2026-06-07| 75.19 #2026-06-08| 75.20 #2026-06-09| 75.21 #2026-06-10| 75.29 #2026-06-11| 75.50 #2026-06-12| 75.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy