Table Data - Project Management Job Postings on Indeed in the United Kingdom

Title Project Management Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 100.00
2020-02-04 99.89
2020-02-05 100.05
2020-02-06 99.80
2020-02-07 99.80
2020-02-08 99.73
2020-02-09 99.70
2020-02-10 99.63
2020-02-11 99.30
2020-02-12 98.89
2020-02-13 98.72
2020-02-14 98.55
2020-02-15 98.46
2020-02-16 98.58
2020-02-17 98.71
2020-02-18 99.21
2020-02-19 99.40
2020-02-20 99.60
2020-02-21 99.76
2020-02-22 99.69
2020-02-23 99.52
2020-02-24 99.27
2020-02-25 98.98
2020-02-26 99.00
2020-02-27 99.07
2020-02-28 99.22
2020-02-29 99.53
2020-03-01 99.77
2020-03-02 99.95
2020-03-03 100.23
2020-03-04 100.37
2020-03-05 100.28
2020-03-06 100.06
2020-03-07 99.78
2020-03-08 99.49
2020-03-09 99.20
2020-03-10 99.06
2020-03-11 98.94
2020-03-12 99.01
2020-03-13 99.18
2020-03-14 99.60
2020-03-15 99.88
2020-03-16 100.37
2020-03-17 100.26
2020-03-18 99.81
2020-03-19 98.84
2020-03-20 97.17
2020-03-21 95.03
2020-03-22 93.00
2020-03-23 90.81
2020-03-24 88.32
2020-03-25 85.81
2020-03-26 83.10
2020-03-27 80.52
2020-03-28 78.11
2020-03-29 75.42
2020-03-30 72.67
2020-03-31 70.20
2020-04-01 67.65
2020-04-02 65.45
2020-04-03 63.54
2020-04-04 61.58
2020-04-05 59.75
2020-04-06 58.00
2020-04-07 56.38
2020-04-08 55.00
2020-04-09 53.62
2020-04-10 52.41
2020-04-11 51.39
2020-04-12 50.37
2020-04-13 49.45
2020-04-14 48.62
2020-04-15 48.18
2020-04-16 47.81
2020-04-17 47.35
2020-04-18 46.94
2020-04-19 46.46
2020-04-20 46.07
2020-04-21 45.76
2020-04-22 45.01
2020-04-23 44.51
2020-04-24 44.15
2020-04-25 43.95
2020-04-26 43.89
2020-04-27 43.94
2020-04-28 43.94
2020-04-29 44.18
2020-04-30 44.55
2020-05-01 44.90
2020-05-02 45.10
2020-05-03 45.12
2020-05-04 45.10
2020-05-05 44.94
2020-05-06 44.69
2020-05-07 44.33
2020-05-08 44.12
2020-05-09 44.03
2020-05-10 44.05
2020-05-11 43.95
2020-05-12 43.91
2020-05-13 43.75
2020-05-14 43.52
2020-05-15 43.15
2020-05-16 42.67
2020-05-17 42.18
2020-05-18 41.63
2020-05-19 41.43
2020-05-20 41.40
2020-05-21 41.49
2020-05-22 41.55
2020-05-23 41.62
2020-05-24 41.63
2020-05-25 41.67
2020-05-26 41.37
2020-05-27 40.97
2020-05-28 40.62
2020-05-29 40.39
2020-05-30 40.26
2020-05-31 40.13
2020-06-01 40.27
2020-06-02 40.44
2020-06-03 40.72
2020-06-04 40.73
2020-06-05 40.75
2020-06-06 40.78
2020-06-07 40.97
2020-06-08 40.92
2020-06-09 41.03
2020-06-10 41.15
2020-06-11 41.39
2020-06-12 41.55
2020-06-13 41.37
2020-06-14 41.20
2020-06-15 41.03
2020-06-16 40.65
2020-06-17 40.31
2020-06-18 40.03
2020-06-19 39.71
2020-06-20 39.80
2020-06-21 39.90
2020-06-22 40.09
2020-06-23 40.36
2020-06-24 40.72
2020-06-25 41.05
2020-06-26 41.23
2020-06-27 41.31
2020-06-28 41.28
2020-06-29 41.10
2020-06-30 41.12
2020-07-01 40.95
2020-07-02 40.79
2020-07-03 40.70
2020-07-04 40.53
2020-07-05 40.26
2020-07-06 40.05
2020-07-07 39.74
2020-07-08 39.43
2020-07-09 39.17
2020-07-10 39.09
2020-07-11 39.07
2020-07-12 39.28
2020-07-13 39.52
2020-07-14 39.69
2020-07-15 39.99
2020-07-16 40.20
2020-07-17 40.41
2020-07-18 40.63
2020-07-19 40.99
2020-07-20 41.35
2020-07-21 41.62
2020-07-22 41.98
2020-07-23 42.46
2020-07-24 42.79
2020-07-25 43.05
2020-07-26 43.11
2020-07-27 43.09
2020-07-28 43.27
2020-07-29 43.27
2020-07-30 43.04
2020-07-31 42.98
2020-08-01 42.94
2020-08-02 42.84
2020-08-03 42.75
2020-08-04 42.59
2020-08-05 42.47
2020-08-06 42.71
2020-08-07 42.91
2020-08-08 43.16
2020-08-09 43.35
2020-08-10 43.64
2020-08-11 43.87
2020-08-12 44.04
2020-08-13 44.07
2020-08-14 44.01
2020-08-15 43.90
2020-08-16 44.01
2020-08-17 43.99
2020-08-18 43.84
2020-08-19 43.73
2020-08-20 43.55
2020-08-21 43.42
2020-08-22 43.07
2020-08-23 42.73
2020-08-24 42.40
2020-08-25 42.18
2020-08-26 41.90
2020-08-27 41.65
2020-08-28 41.52
2020-08-29 41.73
2020-08-30 41.90
2020-08-31 42.20
2020-09-01 42.62
2020-09-02 43.27
2020-09-03 43.94
2020-09-04 44.63
2020-09-05 45.13
2020-09-06 45.62
2020-09-07 45.91
2020-09-08 46.19
2020-09-09 46.33
2020-09-10 46.45
2020-09-11 46.36
2020-09-12 46.43
2020-09-13 46.35
2020-09-14 46.41
2020-09-15 46.64
2020-09-16 46.76
2020-09-17 46.90
2020-09-18 47.27
2020-09-19 47.58
2020-09-20 48.04
2020-09-21 48.40
2020-09-22 48.54
2020-09-23 48.82
2020-09-24 48.95
2020-09-25 48.89
2020-09-26 48.87
2020-09-27 48.69
2020-09-28 48.77
2020-09-29 48.77
2020-09-30 48.86
2020-10-01 49.19
2020-10-02 49.36
2020-10-03 49.42
2020-10-04 49.68
2020-10-05 49.82
2020-10-06 49.94
2020-10-07 50.03
2020-10-08 49.98
2020-10-09 50.14
2020-10-10 50.31
2020-10-11 50.53
2020-10-12 50.64
2020-10-13 50.87
2020-10-14 50.93
2020-10-15 51.08
2020-10-16 51.06
2020-10-17 51.04
2020-10-18 50.85
2020-10-19 50.75
2020-10-20 50.65
2020-10-21 50.85
2020-10-22 51.07
2020-10-23 51.25
2020-10-24 51.45
2020-10-25 51.73
2020-10-26 51.91
2020-10-27 52.19
2020-10-28 52.25
2020-10-29 52.29
2020-10-30 52.44
2020-10-31 52.64
2020-11-01 52.77
2020-11-02 53.04
2020-11-03 53.01
2020-11-04 52.97
2020-11-05 52.77
2020-11-06 52.68
2020-11-07 52.74
2020-11-08 52.73
2020-11-09 52.63
2020-11-10 52.77
2020-11-11 53.01
2020-11-12 53.08
2020-11-13 53.26
2020-11-14 53.12
2020-11-15 53.31
2020-11-16 53.67
2020-11-17 54.12
2020-11-18 54.56
2020-11-19 55.27
2020-11-20 55.91
2020-11-21 56.57
2020-11-22 57.04
2020-11-23 57.21
2020-11-24 57.25
2020-11-25 57.16
2020-11-26 57.24
2020-11-27 57.36
2020-11-28 57.69
2020-11-29 58.03
2020-11-30 58.57
2020-12-01 59.28
2020-12-02 60.08
2020-12-03 60.74
2020-12-04 61.22
2020-12-05 61.78
2020-12-06 62.27
2020-12-07 62.69
2020-12-08 62.87
2020-12-09 62.94
2020-12-10 63.09
2020-12-11 63.40
2020-12-12 63.37
2020-12-13 63.49
2020-12-14 63.69
2020-12-15 64.00
2020-12-16 64.40
2020-12-17 64.66
2020-12-18 64.88
2020-12-19 65.21
2020-12-20 65.42
2020-12-21 65.58
2020-12-22 65.66
2020-12-23 65.70
2020-12-24 65.77
2020-12-25 65.67
2020-12-26 65.53
2020-12-27 65.56
2020-12-28 65.77
2020-12-29 65.96
2020-12-30 66.05
2020-12-31 66.05
2021-01-01 66.20
2021-01-02 66.41
2021-01-03 66.49
2021-01-04 66.34
2021-01-05 66.18
2021-01-06 66.22
2021-01-07 66.35
2021-01-08 66.24
2021-01-09 66.06
2021-01-10 66.06
2021-01-11 66.01
2021-01-12 65.82
2021-01-13 65.71
2021-01-14 65.53
2021-01-15 65.45
2021-01-16 65.53
2021-01-17 65.32
2021-01-18 65.11
2021-01-19 65.30
2021-01-20 65.28
2021-01-21 65.36
2021-01-22 65.76
2021-01-23 65.80
2021-01-24 66.02
2021-01-25 66.36
2021-01-26 66.54
2021-01-27 66.73
2021-01-28 66.91
2021-01-29 66.92
2021-01-30 67.27
2021-01-31 67.63
2021-02-01 67.91
2021-02-02 68.35
2021-02-03 68.84
2021-02-04 69.22
2021-02-05 69.73
2021-02-06 70.09
2021-02-07 70.37
2021-02-08 70.65
2021-02-09 70.92
2021-02-10 71.22
2021-02-11 71.46
2021-02-12 71.77
2021-02-13 72.11
2021-02-14 72.54
2021-02-15 72.92
2021-02-16 73.41
2021-02-17 73.98
2021-02-18 74.59
2021-02-19 74.83
2021-02-20 74.98
2021-02-21 75.31
2021-02-22 75.81
2021-02-23 75.98
2021-02-24 76.21
2021-02-25 76.59
2021-02-26 77.15
2021-02-27 77.82
2021-02-28 78.36
2021-03-01 78.98
2021-03-02 79.59
2021-03-03 80.15
2021-03-04 80.97
2021-03-05 81.53
2021-03-06 82.24
2021-03-07 82.99
2021-03-08 83.57
2021-03-09 84.16
2021-03-10 84.60
2021-03-11 84.71
2021-03-12 85.13
2021-03-13 85.57
2021-03-14 85.72
2021-03-15 85.81
2021-03-16 85.96
2021-03-17 86.18
2021-03-18 86.41
2021-03-19 86.71
2021-03-20 87.40
2021-03-21 88.16
2021-03-22 88.82
2021-03-23 89.47
2021-03-24 90.10
2021-03-25 90.74
2021-03-26 91.57
2021-03-27 92.04
2021-03-28 92.51
2021-03-29 93.12
2021-03-30 93.70
2021-03-31 94.45
2021-04-01 95.31
2021-04-02 95.91
2021-04-03 96.36
2021-04-04 96.86
2021-04-05 97.37
2021-04-06 97.81
2021-04-07 97.93
2021-04-08 97.97
2021-04-09 98.03
2021-04-10 97.95
2021-04-11 98.01
2021-04-12 98.18
2021-04-13 98.43
2021-04-14 98.82
2021-04-15 99.21
2021-04-16 99.53
2021-04-17 100.12
2021-04-18 100.56
2021-04-19 100.93
2021-04-20 101.42
2021-04-21 102.02
2021-04-22 102.48
2021-04-23 103.08
2021-04-24 103.65
2021-04-25 104.16
2021-04-26 104.53
2021-04-27 104.82
2021-04-28 105.00
2021-04-29 105.22
2021-04-30 105.20
2021-05-01 105.03
2021-05-02 105.05
2021-05-03 105.24
2021-05-04 105.13
2021-05-05 105.06
2021-05-06 105.16
2021-05-07 105.52
2021-05-08 105.98
2021-05-09 106.61
2021-05-10 107.16
2021-05-11 107.90
2021-05-12 108.63
2021-05-13 109.50
2021-05-14 110.33
2021-05-15 110.96
2021-05-16 111.35
2021-05-17 111.91
2021-05-18 112.65
2021-05-19 113.37
2021-05-20 114.00
2021-05-21 114.50
2021-05-22 114.76
2021-05-23 115.27
2021-05-24 115.50
2021-05-25 115.68
2021-05-26 115.85
2021-05-27 115.82
2021-05-28 115.83
2021-05-29 116.29
2021-05-30 116.52
2021-05-31 116.98
2021-06-01 117.19
2021-06-02 117.34
2021-06-03 117.55
2021-06-04 117.71
2021-06-05 117.87
2021-06-06 117.91
2021-06-07 117.82
2021-06-08 117.81
2021-06-09 117.95
2021-06-10 118.09
2021-06-11 118.31
2021-06-12 118.29
2021-06-13 118.59
2021-06-14 119.02
2021-06-15 119.76
2021-06-16 120.22
2021-06-17 120.62
2021-06-18 120.95
2021-06-19 121.45
2021-06-20 121.77
2021-06-21 121.98
2021-06-22 121.85
2021-06-23 122.18
2021-06-24 122.56
2021-06-25 123.02
2021-06-26 123.45
2021-06-27 123.88
2021-06-28 124.38
2021-06-29 125.10
2021-06-30 125.64
2021-07-01 126.19
2021-07-02 126.74
2021-07-03 127.44
2021-07-04 128.03
2021-07-05 128.37
2021-07-06 128.82
2021-07-07 129.29
2021-07-08 129.80
2021-07-09 130.21
2021-07-10 130.44
2021-07-11 130.93
2021-07-12 131.65
2021-07-13 132.31
2021-07-14 132.88
2021-07-15 133.51
2021-07-16 134.32
2021-07-17 134.71
2021-07-18 135.47
2021-07-19 136.17
2021-07-20 136.78
2021-07-21 137.36
2021-07-22 137.86
2021-07-23 138.19
2021-07-24 138.83
2021-07-25 138.89
2021-07-26 138.92
2021-07-27 138.81
2021-07-28 138.80
2021-07-29 138.63
2021-07-30 138.61
2021-07-31 138.77
2021-08-01 138.95
2021-08-02 139.01
2021-08-03 139.26
2021-08-04 139.52
2021-08-05 139.75
2021-08-06 140.07
2021-08-07 140.20
2021-08-08 140.56
2021-08-09 140.96
2021-08-10 141.47
2021-08-11 142.00
2021-08-12 142.64
2021-08-13 143.20
2021-08-14 143.77
2021-08-15 144.10
2021-08-16 144.38
2021-08-17 144.42
2021-08-18 144.02
2021-08-19 143.84
2021-08-20 143.56
2021-08-21 143.29
2021-08-22 143.10
2021-08-23 143.07
2021-08-24 143.11
2021-08-25 143.46
2021-08-26 143.54
2021-08-27 143.73
2021-08-28 144.17
2021-08-29 144.46
2021-08-30 144.94
2021-08-31 144.99
2021-09-01 144.76
2021-09-02 144.69
2021-09-03 144.19
2021-09-04 143.32
2021-09-05 142.88
2021-09-06 142.23
2021-09-07 142.11
2021-09-08 142.21
2021-09-09 142.15
2021-09-10 142.21
2021-09-11 142.64
2021-09-12 142.69
2021-09-13 142.72
2021-09-14 142.69
2021-09-15 142.95
2021-09-16 143.25
2021-09-17 143.58
2021-09-18 143.80
2021-09-19 144.00
2021-09-20 144.31
2021-09-21 144.56
2021-09-22 144.80
2021-09-23 145.09
2021-09-24 145.45
2021-09-25 145.65
2021-09-26 146.08
2021-09-27 146.44
2021-09-28 146.83
2021-09-29 147.14
2021-09-30 147.45
2021-10-01 147.69
2021-10-02 148.30
2021-10-03 148.49
2021-10-04 148.73
2021-10-05 149.18
2021-10-06 149.61
2021-10-07 150.18
2021-10-08 150.71
2021-10-09 151.09
2021-10-10 151.67
2021-10-11 152.23
2021-10-12 152.42
2021-10-13 152.71
2021-10-14 152.80
2021-10-15 153.19
2021-10-16 153.11
2021-10-17 153.37
2021-10-18 153.58
2021-10-19 153.92
2021-10-20 153.81
2021-10-21 153.90
2021-10-22 153.91
2021-10-23 154.34
2021-10-24 154.41
2021-10-25 154.54
2021-10-26 154.66
2021-10-27 154.90
2021-10-28 155.09
2021-10-29 155.23
2021-10-30 155.38
2021-10-31 155.55
2021-11-01 155.68
2021-11-02 155.81
2021-11-03 156.05
2021-11-04 156.23
2021-11-05 156.51
2021-11-06 156.96
2021-11-07 157.46
2021-11-08 157.75
2021-11-09 158.11
2021-11-10 158.34
2021-11-11 158.77
2021-11-12 158.98
2021-11-13 158.83
2021-11-14 159.01
2021-11-15 159.33
2021-11-16 159.52
2021-11-17 159.80
2021-11-18 159.92
2021-11-19 160.17
2021-11-20 160.28
2021-11-21 160.41
2021-11-22 160.40
2021-11-23 160.51
2021-11-24 160.64
2021-11-25 160.76
2021-11-26 160.86
2021-11-27 161.30
2021-11-28 161.38
2021-11-29 161.82
2021-11-30 162.01
2021-12-01 162.25
2021-12-02 162.31
2021-12-03 162.45
2021-12-04 162.70
2021-12-05 162.85
2021-12-06 162.85
2021-12-07 163.00
2021-12-08 163.01
2021-12-09 163.18
2021-12-10 163.39
2021-12-11 162.66
2021-12-12 162.79
2021-12-13 163.02
2021-12-14 163.40
2021-12-15 163.89
2021-12-16 164.58
2021-12-17 164.90
2021-12-18 165.95
2021-12-19 166.20
2021-12-20 166.62
2021-12-21 166.73
2021-12-22 166.89
2021-12-23 167.06
2021-12-24 167.54
2021-12-25 168.21
2021-12-26 168.91
2021-12-27 169.90
2021-12-28 170.82
2021-12-29 171.68
2021-12-30 172.03
2021-12-31 172.05
2022-01-01 171.42
2022-01-02 170.78
2022-01-03 169.79
2022-01-04 168.86
2022-01-05 167.81
2022-01-06 166.88
2022-01-07 166.41
2022-01-08 166.21
2022-01-09 166.11
2022-01-10 165.83
2022-01-11 165.60
2022-01-12 165.73
2022-01-13 165.99
2022-01-14 165.94
2022-01-15 166.25
2022-01-16 166.64
2022-01-17 166.90
2022-01-18 167.18
2022-01-19 167.53
2022-01-20 167.83
2022-01-21 168.23
2022-01-22 168.30
2022-01-23 168.70
2022-01-24 169.03
2022-01-25 169.61
2022-01-26 170.05
2022-01-27 170.62
2022-01-28 171.31
2022-01-29 172.26
2022-01-30 172.88
2022-01-31 173.71
2022-02-01 174.23
2022-02-02 174.80
2022-02-03 175.30
2022-02-04 175.65
2022-02-05 176.19
2022-02-06 176.41
2022-02-07 176.65
2022-02-08 176.79
2022-02-09 176.90
2022-02-10 177.05
2022-02-11 176.98
2022-02-12 176.76
2022-02-13 176.56
2022-02-14 176.16
2022-02-15 176.07
2022-02-16 176.23
2022-02-17 176.82
2022-02-18 177.95
2022-02-19 178.17
2022-02-20 179.27
2022-02-21 180.68
2022-02-22 182.12
2022-02-23 183.23
2022-02-24 184.28
2022-02-25 184.75
2022-02-26 186.14
2022-02-27 186.47
2022-02-28 186.57
2022-03-01 187.04
2022-03-02 186.95
2022-03-03 186.42
2022-03-04 185.93
2022-03-05 184.89
2022-03-06 184.38
2022-03-07 184.00
2022-03-08 183.22
2022-03-09 182.87
2022-03-10 182.47
2022-03-11 182.49
2022-03-12 182.68
2022-03-13 182.85
2022-03-14 182.95
2022-03-15 183.10
2022-03-16 183.63
2022-03-17 184.14
2022-03-18 184.55
2022-03-19 185.30
2022-03-20 185.78
2022-03-21 185.95
2022-03-22 186.35
2022-03-23 186.64
2022-03-24 187.29
2022-03-25 187.92
2022-03-26 188.23
2022-03-27 188.55
2022-03-28 189.15
2022-03-29 189.44
2022-03-30 189.48
2022-03-31 189.40
2022-04-01 188.64
2022-04-02 188.21
2022-04-03 187.80
2022-04-04 187.49
2022-04-05 186.88
2022-04-06 186.50
2022-04-07 185.96
2022-04-08 186.16
2022-04-09 185.47
2022-04-10 184.60
2022-04-11 183.46
2022-04-12 182.65
2022-04-13 181.92
2022-04-14 181.62
2022-04-15 181.27
2022-04-16 181.53
2022-04-17 181.95
2022-04-18 182.53
2022-04-19 182.55
2022-04-20 182.30
2022-04-21 181.69
2022-04-22 180.59
2022-04-23 180.09
2022-04-24 179.60
2022-04-25 179.04
2022-04-26 179.04
2022-04-27 178.29
2022-04-28 178.19
2022-04-29 178.79
2022-04-30 179.41
2022-05-01 179.80
2022-05-02 180.27
2022-05-03 180.08
2022-05-04 180.54
2022-05-05 180.43
2022-05-06 180.21
2022-05-07 179.63
2022-05-08 179.69
2022-05-09 179.92
2022-05-10 180.66
2022-05-11 181.66
2022-05-12 182.34
2022-05-13 182.51
2022-05-14 183.00
2022-05-15 183.07
2022-05-16 183.04
2022-05-17 183.01
2022-05-18 183.03
2022-05-19 183.32
2022-05-20 183.97
2022-05-21 183.80
2022-05-22 184.04
2022-05-23 184.28
2022-05-24 184.47
2022-05-25 184.32
2022-05-26 184.09
2022-05-27 183.70
2022-05-28 184.12
2022-05-29 184.10
2022-05-30 184.09
2022-05-31 184.46
2022-06-01 184.84
2022-06-02 185.49
2022-06-03 186.01
2022-06-04 185.80
2022-06-05 185.54
2022-06-06 185.02
2022-06-07 184.16
2022-06-08 183.44
2022-06-09 182.45
2022-06-10 181.82
2022-06-11 181.39
2022-06-12 181.01
2022-06-13 180.87
2022-06-14 180.97
2022-06-15 180.76
2022-06-16 180.30
2022-06-17 180.12
2022-06-18 179.85
2022-06-19 179.79
2022-06-20 179.54
2022-06-21 179.13
2022-06-22 179.11
2022-06-23 179.14
2022-06-24 179.03
2022-06-25 178.95
2022-06-26 178.82
2022-06-27 178.76
2022-06-28 178.89
2022-06-29 178.92
2022-06-30 179.14
2022-07-01 178.73
2022-07-02 178.66
2022-07-03 178.24
2022-07-04 177.95
2022-07-05 177.55
2022-07-06 177.16
2022-07-07 176.60
2022-07-08 176.55
2022-07-09 176.50
2022-07-10 176.51
2022-07-11 176.60
2022-07-12 176.37
2022-07-13 176.10
2022-07-14 175.95
2022-07-15 175.86
2022-07-16 175.41
2022-07-17 175.19
2022-07-18 174.93
2022-07-19 175.03
2022-07-20 175.16
2022-07-21 175.06
2022-07-22 174.98
2022-07-23 174.53
2022-07-24 174.52
2022-07-25 174.25
2022-07-26 174.06
2022-07-27 174.09
2022-07-28 174.22
2022-07-29 174.22
2022-07-30 174.53
2022-07-31 174.20
2022-08-01 174.08
2022-08-02 173.84
2022-08-03 173.33
2022-08-04 172.95
2022-08-05 172.78
2022-08-06 172.96
2022-08-07 173.15
2022-08-08 173.46
2022-08-09 173.75
2022-08-10 173.91
2022-08-11 174.19
2022-08-12 174.31
2022-08-13 173.83
2022-08-14 173.82
2022-08-15 173.88
2022-08-16 173.79
2022-08-17 173.81
2022-08-18 173.79
2022-08-19 173.59
2022-08-20 173.85
2022-08-21 173.94
2022-08-22 173.79
2022-08-23 173.50
2022-08-24 173.15
2022-08-25 173.17
2022-08-26 173.33
2022-08-27 173.96
2022-08-28 174.46
2022-08-29 175.03
2022-08-30 175.64
2022-08-31 176.22
2022-09-01 175.91
2022-09-02 175.66
2022-09-03 175.18
2022-09-04 174.61
2022-09-05 173.87
2022-09-06 173.21
2022-09-07 172.78
2022-09-08 172.76
2022-09-09 172.48
2022-09-10 172.29
2022-09-11 172.01
2022-09-12 171.73
2022-09-13 171.57
2022-09-14 171.21
2022-09-15 170.76
2022-09-16 170.50
2022-09-17 169.88
2022-09-18 169.43
2022-09-19 169.06
2022-09-20 168.23
2022-09-21 167.90
2022-09-22 167.80
2022-09-23 167.70
2022-09-24 167.75
2022-09-25 168.01
2022-09-26 168.05
2022-09-27 168.57
2022-09-28 168.62
2022-09-29 168.48
2022-09-30 168.31
2022-10-01 168.29
2022-10-02 167.85
2022-10-03 167.76
2022-10-04 167.53
2022-10-05 167.27
2022-10-06 167.16
2022-10-07 166.93
2022-10-08 166.68
2022-10-09 166.63
2022-10-10 166.33
2022-10-11 165.96
2022-10-12 165.91
2022-10-13 165.75
2022-10-14 165.59
2022-10-15 165.17
2022-10-16 165.10
2022-10-17 165.09
2022-10-18 165.35
2022-10-19 165.39
2022-10-20 165.57
2022-10-21 165.86
2022-10-22 165.70
2022-10-23 165.63
2022-10-24 165.64
2022-10-25 165.58
2022-10-26 165.66
2022-10-27 165.60
#2022-10-28|165.53 #2022-10-29|165.69 #2022-10-30|165.61 #2022-10-31|165.52 #2022-11-01|165.31 #2022-11-02|164.79 #2022-11-03|164.25 #2022-11-04|163.90 #2022-11-05|163.79 #2022-11-06|163.54 #2022-11-07|163.37 #2022-11-08|163.26 #2022-11-09|163.32 #2022-11-10|163.55 #2022-11-11|163.54 #2022-11-12|163.92 #2022-11-13|164.26 #2022-11-14|164.23 #2022-11-15|164.37 #2022-11-16|164.65 #2022-11-17|164.88 #2022-11-18|165.16 #2022-11-19|165.10 #2022-11-20|165.27 #2022-11-21|165.49 #2022-11-22|165.55 #2022-11-23|165.33 #2022-11-24|165.22 #2022-11-25|164.89 #2022-11-26|164.59 #2022-11-27|164.02 #2022-11-28|163.63 #2022-11-29|162.93 #2022-11-30|162.53 #2022-12-01|161.63 #2022-12-02|160.97 #2022-12-03|160.14 #2022-12-04|159.54 #2022-12-05|158.99 #2022-12-06|158.66 #2022-12-07|158.35 #2022-12-08|158.21 #2022-12-09|158.13 #2022-12-10|158.00 #2022-12-11|157.70 #2022-12-12|157.50 #2022-12-13|157.41 #2022-12-14|157.11 #2022-12-15|156.82 #2022-12-16|156.27 #2022-12-17|156.01 #2022-12-18|155.75 #2022-12-19|155.48 #2022-12-20|155.01 #2022-12-21|154.76 #2022-12-22|154.52 #2022-12-23|154.66 #2022-12-24|154.73 #2022-12-25|154.58 #2022-12-26|154.86 #2022-12-27|155.47 #2022-12-28|155.68 #2022-12-29|155.96 #2022-12-30|155.97 #2022-12-31|155.91 #2023-01-01|156.01 #2023-01-02|155.99 #2023-01-03|155.51 #2023-01-04|155.20 #2023-01-05|155.02 #2023-01-06|155.04 #2023-01-07|154.96 #2023-01-08|154.85 #2023-01-09|154.06 #2023-01-10|153.63 #2023-01-11|153.47 #2023-01-12|153.14 #2023-01-13|152.87 #2023-01-14|152.49 #2023-01-15|152.22 #2023-01-16|152.39 #2023-01-17|152.49 #2023-01-18|152.34 #2023-01-19|152.20 #2023-01-20|151.83 #2023-01-21|151.73 #2023-01-22|151.45 #2023-01-23|150.68 #2023-01-24|150.44 #2023-01-25|150.11 #2023-01-26|149.64 #2023-01-27|149.10 #2023-01-28|148.70 #2023-01-29|148.28 #2023-01-30|148.12 #2023-01-31|147.59 #2023-02-01|147.44 #2023-02-02|147.55 #2023-02-03|147.80 #2023-02-04|148.03 #2023-02-05|148.28 #2023-02-06|148.63 #2023-02-07|148.97 #2023-02-08|148.82 #2023-02-09|149.13 #2023-02-10|149.27 #2023-02-11|149.53 #2023-02-12|149.83 #2023-02-13|149.91 #2023-02-14|149.81 #2023-02-15|149.97 #2023-02-16|149.54 #2023-02-17|149.38 #2023-02-18|148.39 #2023-02-19|147.82 #2023-02-20|147.54 #2023-02-21|147.28 #2023-02-22|147.12 #2023-02-23|147.01 #2023-02-24|146.44 #2023-02-25|146.53 #2023-02-26|146.11 #2023-02-27|145.60 #2023-02-28|144.96 #2023-03-01|144.30 #2023-03-02|143.73 #2023-03-03|143.12 #2023-03-04|142.34 #2023-03-05|142.03 #2023-03-06|141.78 #2023-03-07|141.64 #2023-03-08|141.43 #2023-03-09|141.31 #2023-03-10|141.64 #2023-03-11|142.26 #2023-03-12|142.52 #2023-03-13|142.67 #2023-03-14|142.82 #2023-03-15|142.91 #2023-03-16|142.75 #2023-03-17|142.73 #2023-03-18|142.70 #2023-03-19|142.86 #2023-03-20|143.03 #2023-03-21|143.49 #2023-03-22|143.72 #2023-03-23|144.14 #2023-03-24|144.24 #2023-03-25|144.00 #2023-03-26|143.64 #2023-03-27|143.23 #2023-03-28|142.28 #2023-03-29|141.74 #2023-03-30|141.20 #2023-03-31|140.79 #2023-04-01|140.57 #2023-04-02|140.40 #2023-04-03|140.35 #2023-04-04|140.57 #2023-04-05|140.89 #2023-04-06|141.10 #2023-04-07|141.28 #2023-04-08|141.39 #2023-04-09|141.29 #2023-04-10|141.34 #2023-04-11|141.28 #2023-04-12|140.73 #2023-04-13|140.22 #2023-04-14|139.52 #2023-04-15|138.34 #2023-04-16|137.66 #2023-04-17|136.57 #2023-04-18|135.81 #2023-04-19|135.11 #2023-04-20|134.56 #2023-04-21|134.09 #2023-04-22|134.17 #2023-04-23|133.90 #2023-04-24|133.83 #2023-04-25|133.64 #2023-04-26|133.63 #2023-04-27|133.48 #2023-04-28|133.64 #2023-04-29|133.83 #2023-04-30|134.01 #2023-05-01|134.50 #2023-05-02|134.60 #2023-05-03|134.26 #2023-05-04|133.63 #2023-05-05|133.10 #2023-05-06|132.40 #2023-05-07|131.75 #2023-05-08|131.17 #2023-05-09|130.64 #2023-05-10|130.52 #2023-05-11|130.67 #2023-05-12|130.60 #2023-05-13|130.55 #2023-05-14|130.52 #2023-05-15|130.14 #2023-05-16|130.07 #2023-05-17|130.04 #2023-05-18|130.00 #2023-05-19|129.98 #2023-05-20|130.00 #2023-05-21|129.97 #2023-05-22|129.90 #2023-05-23|129.70 #2023-05-24|129.40 #2023-05-25|129.00 #2023-05-26|128.61 #2023-05-27|128.32 #2023-05-28|128.07 #2023-05-29|128.09 #2023-05-30|127.91 #2023-05-31|127.66 #2023-06-01|127.60 #2023-06-02|127.62 #2023-06-03|127.61 #2023-06-04|127.50 #2023-06-05|127.22 #2023-06-06|127.34 #2023-06-07|127.51 #2023-06-08|127.65 #2023-06-09|127.49 #2023-06-10|127.29 #2023-06-11|127.19 #2023-06-12|127.06 #2023-06-13|126.79 #2023-06-14|126.80 #2023-06-15|126.80 #2023-06-16|126.90 #2023-06-17|127.05 #2023-06-18|127.18 #2023-06-19|127.35 #2023-06-20|127.49 #2023-06-21|127.43 #2023-06-22|127.36 #2023-06-23|127.13 #2023-06-24|127.00 #2023-06-25|126.73 #2023-06-26|126.36 #2023-06-27|126.12 #2023-06-28|125.83 #2023-06-29|125.59 #2023-06-30|125.52 #2023-07-01|125.14 #2023-07-02|124.81 #2023-07-03|124.48 #2023-07-04|124.28 #2023-07-05|124.38 #2023-07-06|124.41 #2023-07-07|124.48 #2023-07-08|124.79 #2023-07-09|125.13 #2023-07-10|125.43 #2023-07-11|125.42 #2023-07-12|125.32 #2023-07-13|125.14 #2023-07-14|124.78 #2023-07-15|124.35 #2023-07-16|123.89 #2023-07-17|123.51 #2023-07-18|123.19 #2023-07-19|122.67 #2023-07-20|122.18 #2023-07-21|121.98 #2023-07-22|121.47 #2023-07-23|121.44 #2023-07-24|121.45 #2023-07-25|121.42 #2023-07-26|121.64 #2023-07-27|121.84 #2023-07-28|121.77 #2023-07-29|121.95 #2023-07-30|121.67 #2023-07-31|121.45 #2023-08-01|121.39 #2023-08-02|121.09 #2023-08-03|120.64 #2023-08-04|120.43 #2023-08-05|120.22 #2023-08-06|120.15 #2023-08-07|120.06 #2023-08-08|119.61 #2023-08-09|119.16 #2023-08-10|118.94 #2023-08-11|118.65 #2023-08-12|118.34 #2023-08-13|118.17 #2023-08-14|117.85 #2023-08-15|117.80 #2023-08-16|117.85 #2023-08-17|118.03 #2023-08-18|118.34 #2023-08-19|118.55 #2023-08-20|118.65 #2023-08-21|118.93 #2023-08-22|119.13 #2023-08-23|119.19 #2023-08-24|119.14 #2023-08-25|118.86 #2023-08-26|118.72 #2023-08-27|118.41 #2023-08-28|118.30 #2023-08-29|118.22 #2023-08-30|118.15 #2023-08-31|117.98 #2023-09-01|117.96 #2023-09-02|117.91 #2023-09-03|117.85 #2023-09-04|117.55 #2023-09-05|117.35 #2023-09-06|117.24 #2023-09-07|117.24 #2023-09-08|117.30 #2023-09-09|117.45 #2023-09-10|117.49 #2023-09-11|117.42 #2023-09-12|117.49 #2023-09-13|117.38 #2023-09-14|117.07 #2023-09-15|116.60 #2023-09-16|116.05 #2023-09-17|115.64 #2023-09-18|115.35 #2023-09-19|115.10 #2023-09-20|115.05 #2023-09-21|114.91 #2023-09-22|114.70 #2023-09-23|114.55 #2023-09-24|114.37 #2023-09-25|114.19 #2023-09-26|113.80 #2023-09-27|113.46 #2023-09-28|113.44 #2023-09-29|113.47 #2023-09-30|113.33 #2023-10-01|113.35 #2023-10-02|113.33 #2023-10-03|113.51 #2023-10-04|113.66 #2023-10-05|113.63 #2023-10-06|113.59 #2023-10-07|113.85 #2023-10-08|113.86 #2023-10-09|113.84 #2023-10-10|113.90 #2023-10-11|113.86 #2023-10-12|113.82 #2023-10-13|113.78 #2023-10-14|113.65 #2023-10-15|113.61 #2023-10-16|113.57 #2023-10-17|113.24 #2023-10-18|113.05 #2023-10-19|112.95 #2023-10-20|112.89 #2023-10-21|112.56 #2023-10-22|112.46 #2023-10-23|112.28 #2023-10-24|112.13 #2023-10-25|111.90 #2023-10-26|111.63 #2023-10-27|111.43 #2023-10-28|111.41 #2023-10-29|111.30 #2023-10-30|111.32 #2023-10-31|111.42 #2023-11-01|111.64 #2023-11-02|111.91 #2023-11-03|112.05 #2023-11-04|112.34 #2023-11-05|112.32 #2023-11-06|112.12 #2023-11-07|111.90 #2023-11-08|111.62 #2023-11-09|111.30 #2023-11-10|111.13 #2023-11-11|110.84 #2023-11-12|110.64 #2023-11-13|110.61 #2023-11-14|110.61 #2023-11-15|110.57 #2023-11-16|110.64 #2023-11-17|110.59 #2023-11-18|110.31 #2023-11-19|110.31 #2023-11-20|110.28 #2023-11-21|110.14 #2023-11-22|109.91 #2023-11-23|109.52 #2023-11-24|109.05 #2023-11-25|108.93 #2023-11-26|108.63 #2023-11-27|108.36 #2023-11-28|107.91 #2023-11-29|107.64 #2023-11-30|107.43 #2023-12-01|107.20 #2023-12-02|106.83 #2023-12-03|106.54 #2023-12-04|106.19 #2023-12-05|106.18 #2023-12-06|106.01 #2023-12-07|105.73 #2023-12-08|106.02 #2023-12-09|106.26 #2023-12-10|106.45 #2023-12-11|106.72 #2023-12-12|106.88 #2023-12-13|107.09 #2023-12-14|107.47 #2023-12-15|107.46 #2023-12-16|107.56 #2023-12-17|107.50 #2023-12-18|107.47 #2023-12-19|107.41 #2023-12-20|107.28 #2023-12-21|106.86 #2023-12-22|106.69 #2023-12-23|106.43 #2023-12-24|106.29 #2023-12-25|106.50 #2023-12-26|106.64 #2023-12-27|106.85 #2023-12-28|107.26 #2023-12-29|107.43 #2023-12-30|107.54 #2023-12-31|107.69 #2024-01-01|107.75 #2024-01-02|107.74 #2024-01-03|107.80 #2024-01-04|108.16 #2024-01-05|108.52 #2024-01-06|108.92 #2024-01-07|109.28 #2024-01-08|109.18 #2024-01-09|109.42 #2024-01-10|109.13 #2024-01-11|108.59 #2024-01-12|108.49 #2024-01-13|108.24 #2024-01-14|108.24 #2024-01-15|108.25 #2024-01-16|107.47 #2024-01-17|107.17 #2024-01-18|106.98 #2024-01-19|106.40 #2024-01-20|105.94 #2024-01-21|105.32 #2024-01-22|104.74 #2024-01-23|104.81 #2024-01-24|104.73 #2024-01-25|104.64 #2024-01-26|104.41 #2024-01-27|104.48 #2024-01-28|104.42 #2024-01-29|104.61 #2024-01-30|104.87 #2024-01-31|105.11 #2024-02-01|105.06 #2024-02-02|105.13 #2024-02-03|104.92 #2024-02-04|104.69 #2024-02-05|104.46 #2024-02-06|104.18 #2024-02-07|104.02 #2024-02-08|104.02 #2024-02-09|103.92 #2024-02-10|103.94 #2024-02-11|103.91 #2024-02-12|103.57 #2024-02-13|103.38 #2024-02-14|103.26 #2024-02-15|103.32 #2024-02-16|103.39 #2024-02-17|103.15 #2024-02-18|103.52 #2024-02-19|103.89 #2024-02-20|104.11 #2024-02-21|104.39 #2024-02-22|104.52 #2024-02-23|104.67 #2024-02-24|105.17 #2024-02-25|105.20 #2024-02-26|105.37 #2024-02-27|105.54 #2024-02-28|105.55 #2024-02-29|105.62 #2024-03-01|105.39 #2024-03-02|105.02 #2024-03-03|104.81 #2024-03-04|104.60 #2024-03-05|104.39 #2024-03-06|104.21 #2024-03-07|103.86 #2024-03-08|103.82 #2024-03-09|103.91 #2024-03-10|103.75 #2024-03-11|103.59 #2024-03-12|103.36 #2024-03-13|103.12 #2024-03-14|103.04 #2024-03-15|102.91 #2024-03-16|102.81 #2024-03-17|102.79 #2024-03-18|102.78 #2024-03-19|102.72 #2024-03-20|102.74 #2024-03-21|102.78 #2024-03-22|103.08 #2024-03-23|103.23 #2024-03-24|103.40 #2024-03-25|103.68 #2024-03-26|103.86 #2024-03-27|104.20 #2024-03-28|104.65 #2024-03-29|104.92 #2024-03-30|105.15 #2024-03-31|105.26 #2024-04-01|105.22 #2024-04-02|105.22 #2024-04-03|104.91 #2024-04-04|104.40 #2024-04-05|103.74 #2024-04-06|103.22 #2024-04-07|102.83 #2024-04-08|102.39 #2024-04-09|102.10 #2024-04-10|101.87 #2024-04-11|101.64 #2024-04-12|101.57 #2024-04-13|101.47 #2024-04-14|101.49 #2024-04-15|101.80 #2024-04-16|102.02 #2024-04-17|102.41 #2024-04-18|102.83 #2024-04-19|103.08 #2024-04-20|103.13 #2024-04-21|103.34 #2024-04-22|103.21 #2024-04-23|103.24 #2024-04-24|103.11 #2024-04-25|102.90 #2024-04-26|102.87 #2024-04-27|103.04 #2024-04-28|102.83 #2024-04-29|102.75 #2024-04-30|102.69 #2024-05-01|102.61 #2024-05-02|102.57 #2024-05-03|102.46 #2024-05-04|102.50 #2024-05-05|102.58 #2024-05-06|102.80 #2024-05-07|102.73 #2024-05-08|102.77 #2024-05-09|102.85 #2024-05-10|102.85 #2024-05-11|102.77 #2024-05-12|102.62 #2024-05-13|102.22 #2024-05-14|102.15 #2024-05-15|102.07 #2024-05-16|101.92 #2024-05-17|101.88 #2024-05-18|101.56 #2024-05-19|101.21 #2024-05-20|100.93 #2024-05-21|100.41 #2024-05-22|100.43 #2024-05-23|100.46 #2024-05-24|100.49 #2024-05-25|100.75 #2024-05-26|101.13 #2024-05-27|101.69 #2024-05-28|102.09 #2024-05-29|101.89 #2024-05-30|101.80 #2024-05-31|101.66 #2024-06-01|101.40 #2024-06-02|101.11 #2024-06-03|100.70 #2024-06-04|100.54 #2024-06-05|100.25 #2024-06-06| 99.81 #2024-06-07| 99.30 #2024-06-08| 98.94 #2024-06-09| 98.56 #2024-06-10| 98.16 #2024-06-11| 97.82 #2024-06-12| 97.46 #2024-06-13| 97.00 #2024-06-14| 96.70 #2024-06-15| 96.12 #2024-06-16| 95.76 #2024-06-17| 95.44 #2024-06-18| 94.83 #2024-06-19| 94.31 #2024-06-20| 94.12 #2024-06-21| 93.94 #2024-06-22| 93.99 #2024-06-23| 93.84 #2024-06-24| 93.76 #2024-06-25| 93.98 #2024-06-26| 94.27 #2024-06-27| 94.38 #2024-06-28| 94.42 #2024-06-29| 94.36 #2024-06-30| 94.40 #2024-07-01| 94.29 #2024-07-02| 94.24 #2024-07-03| 94.24 #2024-07-04| 94.06 #2024-07-05| 93.87 #2024-07-06| 93.76 #2024-07-07| 93.58 #2024-07-08| 93.45 #2024-07-09| 93.12 #2024-07-10| 92.76 #2024-07-11| 92.49 #2024-07-12| 92.16 #2024-07-13| 91.93 #2024-07-14| 91.76 #2024-07-15| 91.58 #2024-07-16| 91.34 #2024-07-17| 91.12 #2024-07-18| 91.03 #2024-07-19| 90.97 #2024-07-20| 90.53 #2024-07-21| 90.28 #2024-07-22| 90.10 #2024-07-23| 89.98 #2024-07-24| 89.80 #2024-07-25| 89.57 #2024-07-26| 89.37 #2024-07-27| 89.61 #2024-07-28| 89.61 #2024-07-29| 89.68 #2024-07-30| 89.86 #2024-07-31| 89.99 #2024-08-01| 90.08 #2024-08-02| 90.23 #2024-08-03| 90.20 #2024-08-04| 90.17 #2024-08-05| 89.93 #2024-08-06| 89.80 #2024-08-07| 89.86 #2024-08-08| 90.02 #2024-08-09| 90.08 #2024-08-10| 90.23 #2024-08-11| 90.39 #2024-08-12| 90.67 #2024-08-13| 90.89 #2024-08-14| 90.96 #2024-08-15| 90.92 #2024-08-16| 90.98 #2024-08-17| 91.05 #2024-08-18| 91.00 #2024-08-19| 90.89 #2024-08-20| 90.71 #2024-08-21| 90.41 #2024-08-22| 90.20 #2024-08-23| 90.06 #2024-08-24| 89.92 #2024-08-25| 89.80 #2024-08-26| 89.85 #2024-08-27| 89.77 #2024-08-28| 89.80 #2024-08-29| 89.84 #2024-08-30| 89.91 #2024-08-31| 89.93 #2024-09-01| 90.17 #2024-09-02| 90.23 #2024-09-03| 90.39 #2024-09-04| 90.88 #2024-09-05| 91.25 #2024-09-06| 91.40 #2024-09-07| 91.62 #2024-09-08| 91.66 #2024-09-09| 91.79 #2024-09-10| 92.01 #2024-09-11| 91.98 #2024-09-12| 92.10 #2024-09-13| 92.41 #2024-09-14| 92.71 #2024-09-15| 92.99 #2024-09-16| 93.19 #2024-09-17| 93.54 #2024-09-18| 93.79 #2024-09-19| 93.99 #2024-09-20| 94.01 #2024-09-21| 94.01 #2024-09-22| 94.03 #2024-09-23| 94.05 #2024-09-24| 93.95 #2024-09-25| 93.86 #2024-09-26| 93.82 #2024-09-27| 93.78 #2024-09-28| 93.61 #2024-09-29| 93.64 #2024-09-30| 93.72 #2024-10-01| 93.63 #2024-10-02| 93.54 #2024-10-03| 93.27 #2024-10-04| 92.99 #2024-10-05| 92.82 #2024-10-06| 92.43 #2024-10-07| 91.97 #2024-10-08| 91.53 #2024-10-09| 91.21 #2024-10-10| 90.99 #2024-10-11| 90.93 #2024-10-12| 90.79 #2024-10-13| 90.72 #2024-10-14| 90.68 #2024-10-15| 90.74 #2024-10-16| 90.70 #2024-10-17| 90.72 #2024-10-18| 90.59 #2024-10-19| 90.35 #2024-10-20| 90.17 #2024-10-21| 89.96 #2024-10-22| 89.74 #2024-10-23| 89.38 #2024-10-24| 88.93 #2024-10-25| 88.49 #2024-10-26| 88.31 #2024-10-27| 88.06 #2024-10-28| 87.92 #2024-10-29| 87.91 #2024-10-30| 87.91 #2024-10-31| 88.09 #2024-11-01| 88.29 #2024-11-02| 88.39 #2024-11-03| 88.47 #2024-11-04| 88.30 #2024-11-05| 88.08 #2024-11-06| 87.89 #2024-11-07| 87.55 #2024-11-08| 87.24 #2024-11-09| 87.03 #2024-11-10| 86.88 #2024-11-11| 86.87 #2024-11-12| 86.67 #2024-11-13| 86.62 #2024-11-14| 86.47 #2024-11-15| 86.34 #2024-11-16| 86.09 #2024-11-17| 85.88 #2024-11-18| 85.82 #2024-11-19| 85.77 #2024-11-20| 85.71 #2024-11-21| 85.74 #2024-11-22| 85.79 #2024-11-23| 85.93 #2024-11-24| 85.90 #2024-11-25| 85.78 #2024-11-26| 85.67 #2024-11-27| 85.53 #2024-11-28| 85.48 #2024-11-29| 85.50 #2024-11-30| 85.38 #2024-12-01| 85.47 #2024-12-02| 85.58 #2024-12-03| 85.88 #2024-12-04| 86.03 #2024-12-05| 86.08 #2024-12-06| 86.12 #2024-12-07| 86.19 #2024-12-08| 86.10 #2024-12-09| 86.06 #2024-12-10| 85.91 #2024-12-11| 85.84 #2024-12-12| 85.83 #2024-12-13| 85.62 #2024-12-14| 85.39 #2024-12-15| 85.37 #2024-12-16| 85.33 #2024-12-17| 85.42 #2024-12-18| 85.45 #2024-12-19| 85.57 #2024-12-20| 85.85 #2024-12-21| 86.29 #2024-12-22| 86.42 #2024-12-23| 86.48 #2024-12-24| 86.39 #2024-12-25| 86.40 #2024-12-26| 86.20 #2024-12-27| 85.95 #2024-12-28| 85.63 #2024-12-29| 85.43 #2024-12-30| 85.41 #2024-12-31| 85.33 #2025-01-01| 85.19 #2025-01-02| 85.00 #2025-01-03| 84.82 #2025-01-04| 84.55 #2025-01-05| 84.26 #2025-01-06| 83.78 #2025-01-07| 83.35 #2025-01-08| 83.11 #2025-01-09| 83.02 #2025-01-10| 83.07 #2025-01-11| 83.16 #2025-01-12| 83.13 #2025-01-13| 83.00 #2025-01-14| 83.07 #2025-01-15| 82.98 #2025-01-16| 82.99 #2025-01-17| 82.84 #2025-01-18| 82.59 #2025-01-19| 82.61 #2025-01-20| 82.72 #2025-01-21| 82.62 #2025-01-22| 82.61 #2025-01-23| 82.66 #2025-01-24| 82.47 #2025-01-25| 82.61 #2025-01-26| 82.63 #2025-01-27| 82.59 #2025-01-28| 82.58 #2025-01-29| 82.55 #2025-01-30| 82.46 #2025-01-31| 82.56 #2025-02-01| 82.35 #2025-02-02| 82.05 #2025-02-03| 81.85 #2025-02-04| 81.65 #2025-02-05| 81.45 #2025-02-06| 81.16 #2025-02-07| 80.82 #2025-02-08| 80.59 #2025-02-09| 80.39 #2025-02-10| 80.21 #2025-02-11| 80.00 #2025-02-12| 79.82 #2025-02-13| 79.52 #2025-02-14| 79.25 #2025-02-15| 78.70 #2025-02-16| 78.59 #2025-02-17| 78.64 #2025-02-18| 78.83 #2025-02-19| 78.78 #2025-02-20| 78.87 #2025-02-21| 78.93 #2025-02-22| 79.38 #2025-02-23| 79.40 #2025-02-24| 79.33 #2025-02-25| 79.09 #2025-02-26| 79.07 #2025-02-27| 79.04 #2025-02-28| 79.07 #2025-03-01| 79.04 #2025-03-02| 79.04 #2025-03-03| 79.00 #2025-03-04| 78.99 #2025-03-05| 78.83 #2025-03-06| 78.80 #2025-03-07| 78.89 #2025-03-08| 78.84 #2025-03-09| 78.79 #2025-03-10| 78.61 #2025-03-11| 78.31 #2025-03-12| 78.22 #2025-03-13| 78.11 #2025-03-14| 77.90 #2025-03-15| 77.87 #2025-03-16| 77.80 #2025-03-17| 77.79 #2025-03-18| 77.92 #2025-03-19| 78.01 #2025-03-20| 78.11 #2025-03-21| 78.17 #2025-03-22| 78.19 #2025-03-23| 78.21 #2025-03-24| 78.23 #2025-03-25| 78.22 #2025-03-26| 77.97 #2025-03-27| 77.52 #2025-03-28| 77.12 #2025-03-29| 76.63 #2025-03-30| 76.15 #2025-03-31| 75.72 #2025-04-01| 75.37 #2025-04-02| 75.23 #2025-04-03| 75.30 #2025-04-04| 75.37 #2025-04-05| 75.60 #2025-04-06| 75.86 #2025-04-07| 76.11 #2025-04-08| 76.44 #2025-04-09| 76.73 #2025-04-10| 76.94 #2025-04-11| 76.98 #2025-04-12| 77.06 #2025-04-13| 77.15 #2025-04-14| 77.26 #2025-04-15| 77.26 #2025-04-16| 77.11 #2025-04-17| 76.95 #2025-04-18| 76.88 #2025-04-19| 76.53 #2025-04-20| 76.18 #2025-04-21| 75.73 #2025-04-22| 75.32 #2025-04-23| 75.08 #2025-04-24| 74.73 #2025-04-25| 74.51 #2025-04-26| 74.61 #2025-04-27| 74.73 #2025-04-28| 74.91 #2025-04-29| 74.99 #2025-04-30| 75.22 #2025-05-01| 75.42 #2025-05-02| 75.50 #2025-05-03| 75.48 #2025-05-04| 75.41 #2025-05-05| 75.49 #2025-05-06| 75.46 #2025-05-07| 75.23 #2025-05-08| 75.05 #2025-05-09| 74.95 #2025-05-10| 74.96 #2025-05-11| 74.89 #2025-05-12| 74.74 #2025-05-13| 74.67 #2025-05-14| 74.69 #2025-05-15| 74.83 #2025-05-16| 75.03 #2025-05-17| 74.82 #2025-05-18| 75.01 #2025-05-19| 75.15 #2025-05-20| 75.46 #2025-05-21| 75.65 #2025-05-22| 75.72 #2025-05-23| 75.67 #2025-05-24| 76.02 #2025-05-25| 75.96 #2025-05-26| 76.00 #2025-05-27| 75.73 #2025-05-28| 75.66 #2025-05-29| 75.61 #2025-05-30| 75.66 #2025-05-31| 75.51 #2025-06-01| 75.58 #2025-06-02| 75.57 #2025-06-03| 75.87 #2025-06-04| 75.94 #2025-06-05| 76.01 #2025-06-06| 75.99 #2025-06-07| 76.12 #2025-06-08| 76.14 #2025-06-09| 76.15 #2025-06-10| 75.95 #2025-06-11| 75.94 #2025-06-12| 76.13 #2025-06-13| 76.31 #2025-06-14| 76.25 #2025-06-15| 76.19 #2025-06-16| 76.03 #2025-06-17| 76.02 #2025-06-18| 75.94 #2025-06-19| 75.77 #2025-06-20| 75.49 #2025-06-21| 75.43 #2025-06-22| 75.35 #2025-06-23| 75.31 #2025-06-24| 75.27 #2025-06-25| 75.29 #2025-06-26| 75.17 #2025-06-27| 75.32 #2025-06-28| 75.43 #2025-06-29| 75.47 #2025-06-30| 75.68 #2025-07-01| 75.72 #2025-07-02| 75.53 #2025-07-03| 75.45 #2025-07-04| 75.41 #2025-07-05| 75.30 #2025-07-06| 75.16 #2025-07-07| 74.95 #2025-07-08| 74.81 #2025-07-09| 74.91 #2025-07-10| 75.01 #2025-07-11| 74.95 #2025-07-12| 75.01 #2025-07-13| 75.20 #2025-07-14| 75.34 #2025-07-15| 75.54 #2025-07-16| 75.82 #2025-07-17| 76.03 #2025-07-18| 76.31 #2025-07-19| 76.46 #2025-07-20| 76.77 #2025-07-21| 76.99 #2025-07-22| 77.28 #2025-07-23| 77.48 #2025-07-24| 77.49 #2025-07-25| 77.46 #2025-07-26| 77.43 #2025-07-27| 77.14 #2025-07-28| 77.05 #2025-07-29| 76.81 #2025-07-30| 76.60 #2025-07-31| 76.69 #2025-08-01| 76.51 #2025-08-02| 76.31 #2025-08-03| 76.18 #2025-08-04| 75.99 #2025-08-05| 75.76 #2025-08-06| 75.48 #2025-08-07| 75.08 #2025-08-08| 75.02 #2025-08-09| 74.93 #2025-08-10| 74.97 #2025-08-11| 74.99 #2025-08-12| 75.02 #2025-08-13| 75.15 #2025-08-14| 75.22 #2025-08-15| 75.22 #2025-08-16| 75.30 #2025-08-17| 75.12 #2025-08-18| 74.95 #2025-08-19| 74.95 #2025-08-20| 74.83 #2025-08-21| 74.80 #2025-08-22| 74.78 #2025-08-23| 74.80 #2025-08-24| 74.98 #2025-08-25| 75.19 #2025-08-26| 75.07 #2025-08-27| 75.03 #2025-08-28| 74.90 #2025-08-29| 74.72 #2025-08-30| 74.47 #2025-08-31| 74.27 #2025-09-01| 73.96 #2025-09-02| 74.08 #2025-09-03| 74.27 #2025-09-04| 74.51 #2025-09-05| 74.73 #2025-09-06| 75.06 #2025-09-07| 75.22 #2025-09-08| 75.39 #2025-09-09| 75.39 #2025-09-10| 75.32 #2025-09-11| 75.51 #2025-09-12| 75.72 #2025-09-13| 75.81 #2025-09-14| 75.97 #2025-09-15| 76.41 #2025-09-16| 76.94 #2025-09-17| 77.51 #2025-09-18| 77.93 #2025-09-19| 78.48 #2025-09-20| 79.16 #2025-09-21| 79.75 #2025-09-22| 80.02 #2025-09-23| 80.21 #2025-09-24| 80.32 #2025-09-25| 80.50 #2025-09-26| 80.50 #2025-09-27| 80.38 #2025-09-28| 80.45 #2025-09-29| 80.51 #2025-09-30| 80.53 #2025-10-01| 80.56 #2025-10-02| 80.47 #2025-10-03| 80.42 #2025-10-04| 80.33 #2025-10-05| 80.23 #2025-10-06| 80.19 #2025-10-07| 80.17 #2025-10-08| 80.26 #2025-10-09| 80.19 #2025-10-10| 80.06 #2025-10-11| 79.94 #2025-10-12| 79.71 #2025-10-13| 79.52 #2025-10-14| 79.36 #2025-10-15| 79.13 #2025-10-16| 78.90 #2025-10-17| 78.60 #2025-10-18| 78.20 #2025-10-19| 78.05 #2025-10-20| 77.89 #2025-10-21| 77.61 #2025-10-22| 77.50 #2025-10-23| 77.40 #2025-10-24| 77.51 #2025-10-25| 77.67 #2025-10-26| 77.62 #2025-10-27| 77.66 #2025-10-28| 77.72 #2025-10-29| 77.69 #2025-10-30| 77.77 #2025-10-31| 77.83 #2025-11-01| 77.61 #2025-11-02| 77.70 #2025-11-03| 77.58 #2025-11-04| 77.60 #2025-11-05| 77.43 #2025-11-06| 77.18 #2025-11-07| 77.06 #2025-11-08| 77.14 #2025-11-09| 77.04 #2025-11-10| 77.11 #2025-11-11| 77.52 #2025-11-12| 77.90 #2025-11-13| 78.49 #2025-11-14| 78.98 #2025-11-15| 79.83 #2025-11-16| 80.48 #2025-11-17| 81.16 #2025-11-18| 81.31 #2025-11-19| 81.28 #2025-11-20| 81.24 #2025-11-21| 81.05 #2025-11-22| 80.59 #2025-11-23| 80.09 #2025-11-24| 79.63 #2025-11-25| 79.24 #2025-11-26| 79.12 #2025-11-27| 78.87 #2025-11-28| 78.70 #2025-11-29| 78.68 #2025-11-30| 78.79 #2025-12-01| 79.02 #2025-12-02| 79.25 #2025-12-03| 80.03 #2025-12-04| 80.63 #2025-12-05| 81.01 #2025-12-06| 81.37 #2025-12-07| 81.67 #2025-12-08| 81.86 #2025-12-09| 82.10 #2025-12-10| 81.66 #2025-12-11| 81.51 #2025-12-12| 81.47 #2025-12-13| 81.34 #2025-12-14| 81.27 #2025-12-15| 81.22 #2025-12-16| 81.15 #2025-12-17| 81.07 #2025-12-18| 80.79 #2025-12-19| 80.84 #2025-12-20| 80.94 #2025-12-21| 80.81 #2025-12-22| 80.62 #2025-12-23| 80.26 #2025-12-24| 79.97 #2025-12-25| 79.74 #2025-12-26| 79.33 #2025-12-27| 78.91 #2025-12-28| 78.66 #2025-12-29| 78.63 #2025-12-30| 78.43 #2025-12-31| 78.20 #2026-01-01| 78.29 #2026-01-02| 78.47 #2026-01-03| 78.35 #2026-01-04| 78.27 #2026-01-05| 77.88 #2026-01-06| 77.94 #2026-01-07| 78.17 #2026-01-08| 78.21 #2026-01-09| 78.10 #2026-01-10| 78.29 #2026-01-11| 78.44 #2026-01-12| 78.28 #2026-01-13| 78.10 #2026-01-14| 78.02 #2026-01-15| 77.78 #2026-01-16| 77.73 #2026-01-17| 77.50 #2026-01-18| 77.25 #2026-01-19| 77.26 #2026-01-20| 77.26 #2026-01-21| 77.20 #2026-01-22| 77.33 #2026-01-23| 77.42 #2026-01-24| 77.51 #2026-01-25| 77.59 #2026-01-26| 77.62 #2026-01-27| 77.72 #2026-01-28| 77.70 #2026-01-29| 77.58 #2026-01-30| 77.36 #2026-01-31| 77.05 #2026-02-01| 76.74 #2026-02-02| 76.32 #2026-02-03| 75.88 #2026-02-04| 75.46 #2026-02-05| 75.25 #2026-02-06| 75.16 #2026-02-07| 75.18 #2026-02-08| 75.15 #2026-02-09| 75.21 #2026-02-10| 75.33 #2026-02-11| 75.51 #2026-02-12| 75.55 #2026-02-13| 75.64 #2026-02-14| 75.79 #2026-02-15| 76.00 #2026-02-16| 76.31 #2026-02-17| 76.64 #2026-02-18| 77.17 #2026-02-19| 77.58 #2026-02-20| 77.98 #2026-02-21| 78.41 #2026-02-22| 78.81 #2026-02-23| 79.10 #2026-02-24| 79.18 #2026-02-25| 79.17 #2026-02-26| 79.26 #2026-02-27| 79.33 #2026-02-28| 79.17 #2026-03-01| 79.12 #2026-03-02| 79.12 #2026-03-03| 79.08 #2026-03-04| 79.05 #2026-03-05| 79.01 #2026-03-06| 78.85 #2026-03-07| 78.89 #2026-03-08| 78.83 #2026-03-09| 78.82 #2026-03-10| 78.73 #2026-03-11| 78.61 #2026-03-12| 78.43 #2026-03-13| 78.51 #2026-03-14| 78.50 #2026-03-15| 78.54 #2026-03-16| 78.63 #2026-03-17| 78.75 #2026-03-18| 78.85 #2026-03-19| 78.87 #2026-03-20| 78.62 #2026-03-21| 78.46 #2026-03-22| 78.35 #2026-03-23| 78.16 #2026-03-24| 78.03 #2026-03-25| 78.03 #2026-03-26| 77.91 #2026-03-27| 77.82 #2026-03-28| 77.66 #2026-03-29| 77.37 #2026-03-30| 77.11 #2026-03-31| 76.88 #2026-04-01| 76.53 #2026-04-02| 76.47 #2026-04-03| 76.70 #2026-04-04| 76.81 #2026-04-05| 76.99 #2026-04-06| 77.11 #2026-04-07| 77.11 #2026-04-08| 77.12 #2026-04-09| 76.92 #2026-04-10| 76.42 #2026-04-11| 76.10 #2026-04-12| 75.87 #2026-04-13| 75.76 #2026-04-14| 75.75 #2026-04-15| 75.88 #2026-04-16| 75.98 #2026-04-17| 76.11 #2026-04-18| 76.16 #2026-04-19| 76.11 #2026-04-20| 76.09 #2026-04-21| 76.14 #2026-04-22| 76.25 #2026-04-23| 76.50 #2026-04-24| 76.89 #2026-04-25| 77.29 #2026-04-26| 77.66 #2026-04-27| 77.89 #2026-04-28| 78.15 #2026-04-29| 78.27 #2026-04-30| 78.55 #2026-05-01| 78.64 #2026-05-02| 78.66 #2026-05-03| 78.57 #2026-05-04| 78.70 #2026-05-05| 78.71 #2026-05-06| 78.62 #2026-05-07| 78.47 #2026-05-08| 78.53 #2026-05-09| 78.83 #2026-05-10| 79.23 #2026-05-11| 79.51 #2026-05-12| 79.85 #2026-05-13| 80.19 #2026-05-14| 80.41 #2026-05-15| 80.39 #2026-05-16| 80.33 #2026-05-17| 80.21 #2026-05-18| 80.13 #2026-05-19| 80.12 #2026-05-20| 80.27 #2026-05-21| 80.31 #2026-05-22| 80.41 #2026-05-23| 80.42 #2026-05-24| 80.51 #2026-05-25| 80.19 #2026-05-26| 79.53 #2026-05-27| 78.63 #2026-05-28| 77.90 #2026-05-29| 77.02 #2026-05-30| 76.45 #2026-05-31| 75.45 #2026-06-01| 74.96 #2026-06-02| 74.79 #2026-06-03| 74.59 #2026-06-04| 74.44 #2026-06-05| 74.55 #2026-06-06| 74.74 #2026-06-07| 75.16 #2026-06-08| 75.18 #2026-06-09| 75.21 #2026-06-10| 75.34 #2026-06-11| 75.55 #2026-06-12| 75.62 #2026-06-13| 75.51 #2026-06-14| 75.47 #2026-06-15| 75.43 #2026-06-16| 75.14 #2026-06-17| 75.02 #2026-06-18| 74.72 #2026-06-19| 74.44 #2026-06-20| 74.09 #2026-06-21| 73.78 #2026-06-22| 73.56 #2026-06-23| 73.53 #2026-06-24| 73.42 #2026-06-25| 73.49 #2026-06-26| 73.64 #2026-06-27| 73.82 #2026-06-28| 74.13 #2026-06-29| 74.32 #2026-06-30| 74.55 #2026-07-01| 74.85 #2026-07-02| 75.02 #2026-07-03| 75.17 #2026-07-04| 75.41 #2026-07-05| 75.49 #2026-07-06| 75.41 #2026-07-07| 75.31 #2026-07-08| 75.10 #2026-07-09| 74.99 #2026-07-10| 74.87 #2026-07-11| 74.78 #2026-07-12| 74.76 #2026-07-13| 75.07 #2026-07-14| 75.36 #2026-07-15| 75.61 #2026-07-16| 75.82 #2026-07-17| 76.13 #2026-07-18| 76.51 #2026-07-19| 76.90 #2026-07-20| 77.21 #2026-07-21| 77.36 #2026-07-22| 77.77 #2026-07-23| 78.13 #2026-07-24| 78.23 #2026-07-25| 78.28 #2026-07-26| 78.24 #2026-07-27| 78.27 #2026-07-28| 78.39 #2026-07-29| 78.33 #2026-07-30| 78.02 #2026-07-31| 77.77 #2026-08-01| 77.49 #2026-08-02| 77.16 #2026-08-03| 76.75 #2026-08-04| 76.57 #2026-08-05| 76.25 #2026-08-06| 76.23 #2026-08-07| 76.41 #2026-08-08| 76.66 #2026-08-09| 76.93 #2026-08-10| 77.06 #2026-08-11| 77.19 #2026-08-12| 77.54 #2026-08-13| 77.90 #2026-08-14| 78.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy