Table Data - Project Management Job Postings on Indeed in the United Kingdom

Title Project Management Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-20
Last Updated 2026-03-26 10:12 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 100.01
2020-02-04 99.89
2020-02-05 100.06
2020-02-06 99.81
2020-02-07 99.81
2020-02-08 99.74
2020-02-09 99.71
2020-02-10 99.64
2020-02-11 99.31
2020-02-12 98.89
2020-02-13 98.72
2020-02-14 98.55
2020-02-15 98.45
2020-02-16 98.57
2020-02-17 98.69
2020-02-18 99.19
2020-02-19 99.37
2020-02-20 99.56
2020-02-21 99.72
2020-02-22 99.64
2020-02-23 99.46
2020-02-24 99.20
2020-02-25 98.91
2020-02-26 98.93
2020-02-27 98.99
2020-02-28 99.13
2020-02-29 99.43
2020-03-01 99.66
2020-03-02 99.84
2020-03-03 100.11
2020-03-04 100.25
2020-03-05 100.15
2020-03-06 99.94
2020-03-07 99.65
2020-03-08 99.37
2020-03-09 99.07
2020-03-10 98.94
2020-03-11 98.83
2020-03-12 98.90
2020-03-13 99.09
2020-03-14 99.51
2020-03-15 99.80
2020-03-16 100.30
2020-03-17 100.20
2020-03-18 99.77
2020-03-19 98.81
2020-03-20 97.14
2020-03-21 95.01
2020-03-22 92.97
2020-03-23 90.79
2020-03-24 88.30
2020-03-25 85.79
2020-03-26 83.08
2020-03-27 80.50
2020-03-28 78.09
2020-03-29 75.40
2020-03-30 72.65
2020-03-31 70.18
2020-04-01 67.64
2020-04-02 65.44
2020-04-03 63.53
2020-04-04 61.57
2020-04-05 59.74
2020-04-06 57.99
2020-04-07 56.37
2020-04-08 54.99
2020-04-09 53.61
2020-04-10 52.39
2020-04-11 51.38
2020-04-12 50.35
2020-04-13 49.43
2020-04-14 48.61
2020-04-15 48.17
2020-04-16 47.79
2020-04-17 47.34
2020-04-18 46.94
2020-04-19 46.45
2020-04-20 46.06
2020-04-21 45.76
2020-04-22 45.01
2020-04-23 44.52
2020-04-24 44.16
2020-04-25 43.96
2020-04-26 43.90
2020-04-27 43.94
2020-04-28 43.94
2020-04-29 44.18
2020-04-30 44.56
2020-05-01 44.91
2020-05-02 45.10
2020-05-03 45.13
2020-05-04 45.10
2020-05-05 44.94
2020-05-06 44.70
2020-05-07 44.33
2020-05-08 44.13
2020-05-09 44.04
2020-05-10 44.06
2020-05-11 43.95
2020-05-12 43.91
2020-05-13 43.76
2020-05-14 43.52
2020-05-15 43.16
2020-05-16 42.68
2020-05-17 42.19
2020-05-18 41.65
2020-05-19 41.45
2020-05-20 41.42
2020-05-21 41.52
2020-05-22 41.58
2020-05-23 41.66
2020-05-24 41.67
2020-05-25 41.71
2020-05-26 41.41
2020-05-27 41.01
2020-05-28 40.66
2020-05-29 40.43
2020-05-30 40.30
2020-05-31 40.17
2020-06-01 40.31
2020-06-02 40.48
2020-06-03 40.76
2020-06-04 40.78
2020-06-05 40.79
2020-06-06 40.82
2020-06-07 41.01
2020-06-08 40.95
2020-06-09 41.06
2020-06-10 41.18
2020-06-11 41.41
2020-06-12 41.58
2020-06-13 41.39
2020-06-14 41.22
2020-06-15 41.05
2020-06-16 40.67
2020-06-17 40.33
2020-06-18 40.05
2020-06-19 39.72
2020-06-20 39.81
2020-06-21 39.91
2020-06-22 40.10
2020-06-23 40.36
2020-06-24 40.72
2020-06-25 41.05
2020-06-26 41.23
2020-06-27 41.30
2020-06-28 41.27
2020-06-29 41.08
2020-06-30 41.10
2020-07-01 40.92
2020-07-02 40.75
2020-07-03 40.66
2020-07-04 40.50
2020-07-05 40.23
2020-07-06 40.02
2020-07-07 39.71
2020-07-08 39.40
2020-07-09 39.14
2020-07-10 39.05
2020-07-11 39.04
2020-07-12 39.24
2020-07-13 39.49
2020-07-14 39.66
2020-07-15 39.96
2020-07-16 40.16
2020-07-17 40.38
2020-07-18 40.59
2020-07-19 40.95
2020-07-20 41.32
2020-07-21 41.59
2020-07-22 41.95
2020-07-23 42.43
2020-07-24 42.76
2020-07-25 43.03
2020-07-26 43.09
2020-07-27 43.07
2020-07-28 43.26
2020-07-29 43.25
2020-07-30 43.02
2020-07-31 42.96
2020-08-01 42.91
2020-08-02 42.81
2020-08-03 42.72
2020-08-04 42.56
2020-08-05 42.44
2020-08-06 42.67
2020-08-07 42.88
2020-08-08 43.13
2020-08-09 43.31
2020-08-10 43.60
2020-08-11 43.84
2020-08-12 44.01
2020-08-13 44.03
2020-08-14 43.98
2020-08-15 43.87
2020-08-16 43.98
2020-08-17 43.96
2020-08-18 43.80
2020-08-19 43.70
2020-08-20 43.52
2020-08-21 43.38
2020-08-22 43.04
2020-08-23 42.70
2020-08-24 42.37
2020-08-25 42.15
2020-08-26 41.87
2020-08-27 41.62
2020-08-28 41.49
2020-08-29 41.70
2020-08-30 41.87
2020-08-31 42.16
2020-09-01 42.59
2020-09-02 43.24
2020-09-03 43.91
2020-09-04 44.59
2020-09-05 45.10
2020-09-06 45.59
2020-09-07 45.88
2020-09-08 46.16
2020-09-09 46.30
2020-09-10 46.42
2020-09-11 46.33
2020-09-12 46.39
2020-09-13 46.31
2020-09-14 46.38
2020-09-15 46.61
2020-09-16 46.73
2020-09-17 46.87
2020-09-18 47.24
2020-09-19 47.55
2020-09-20 48.02
2020-09-21 48.37
2020-09-22 48.51
2020-09-23 48.80
2020-09-24 48.93
2020-09-25 48.87
2020-09-26 48.86
2020-09-27 48.67
2020-09-28 48.76
2020-09-29 48.76
2020-09-30 48.85
2020-10-01 49.18
2020-10-02 49.35
2020-10-03 49.41
2020-10-04 49.66
2020-10-05 49.80
2020-10-06 49.92
2020-10-07 50.00
2020-10-08 49.95
2020-10-09 50.11
2020-10-10 50.28
2020-10-11 50.50
2020-10-12 50.61
2020-10-13 50.84
2020-10-14 50.90
2020-10-15 51.05
2020-10-16 51.03
2020-10-17 51.01
2020-10-18 50.82
2020-10-19 50.71
2020-10-20 50.62
2020-10-21 50.81
2020-10-22 51.03
2020-10-23 51.21
2020-10-24 51.41
2020-10-25 51.70
2020-10-26 51.88
2020-10-27 52.16
2020-10-28 52.22
2020-10-29 52.27
2020-10-30 52.41
2020-10-31 52.62
2020-11-01 52.74
2020-11-02 53.01
2020-11-03 52.98
2020-11-04 52.94
2020-11-05 52.74
2020-11-06 52.65
2020-11-07 52.71
2020-11-08 52.70
2020-11-09 52.60
2020-11-10 52.74
2020-11-11 52.99
2020-11-12 53.05
2020-11-13 53.23
2020-11-14 53.09
2020-11-15 53.29
2020-11-16 53.65
2020-11-17 54.09
2020-11-18 54.54
2020-11-19 55.24
2020-11-20 55.88
2020-11-21 56.55
2020-11-22 57.02
2020-11-23 57.19
2020-11-24 57.24
2020-11-25 57.15
2020-11-26 57.23
2020-11-27 57.35
2020-11-28 57.68
2020-11-29 58.02
2020-11-30 58.56
2020-12-01 59.27
2020-12-02 60.07
2020-12-03 60.73
2020-12-04 61.22
2020-12-05 61.78
2020-12-06 62.28
2020-12-07 62.70
2020-12-08 62.88
2020-12-09 62.94
2020-12-10 63.10
2020-12-11 63.41
2020-12-12 63.39
2020-12-13 63.50
2020-12-14 63.71
2020-12-15 64.03
2020-12-16 64.43
2020-12-17 64.69
2020-12-18 64.90
2020-12-19 65.22
2020-12-20 65.43
2020-12-21 65.58
2020-12-22 65.65
2020-12-23 65.68
2020-12-24 65.74
2020-12-25 65.65
2020-12-26 65.51
2020-12-27 65.54
2020-12-28 65.75
2020-12-29 65.95
2020-12-30 66.04
2020-12-31 66.04
2021-01-01 66.19
2021-01-02 66.40
2021-01-03 66.48
2021-01-04 66.33
2021-01-05 66.17
2021-01-06 66.21
2021-01-07 66.34
2021-01-08 66.23
2021-01-09 66.05
2021-01-10 66.04
2021-01-11 66.00
2021-01-12 65.81
2021-01-13 65.70
2021-01-14 65.52
2021-01-15 65.44
2021-01-16 65.52
2021-01-17 65.32
2021-01-18 65.11
2021-01-19 65.30
2021-01-20 65.28
2021-01-21 65.37
2021-01-22 65.76
2021-01-23 65.81
2021-01-24 66.03
2021-01-25 66.37
2021-01-26 66.55
2021-01-27 66.74
2021-01-28 66.92
2021-01-29 66.91
2021-01-30 67.26
2021-01-31 67.61
2021-02-01 67.89
2021-02-02 68.33
2021-02-03 68.81
2021-02-04 69.19
2021-02-05 69.71
2021-02-06 70.07
2021-02-07 70.34
2021-02-08 70.63
2021-02-09 70.89
2021-02-10 71.19
2021-02-11 71.43
2021-02-12 71.74
2021-02-13 72.08
2021-02-14 72.51
2021-02-15 72.89
2021-02-16 73.39
2021-02-17 73.95
2021-02-18 74.56
2021-02-19 74.80
2021-02-20 74.96
2021-02-21 75.28
2021-02-22 75.79
2021-02-23 75.96
2021-02-24 76.19
2021-02-25 76.57
2021-02-26 77.13
2021-02-27 77.80
2021-02-28 78.34
2021-03-01 78.96
2021-03-02 79.57
2021-03-03 80.13
2021-03-04 80.95
2021-03-05 81.51
2021-03-06 82.22
2021-03-07 82.97
2021-03-08 83.54
2021-03-09 84.13
2021-03-10 84.56
2021-03-11 84.67
2021-03-12 85.09
2021-03-13 85.52
2021-03-14 85.68
2021-03-15 85.77
2021-03-16 85.91
2021-03-17 86.13
2021-03-18 86.36
2021-03-19 86.65
2021-03-20 87.34
2021-03-21 88.10
2021-03-22 88.75
2021-03-23 89.39
2021-03-24 90.01
2021-03-25 90.64
2021-03-26 91.46
2021-03-27 91.91
2021-03-28 92.37
2021-03-29 92.96
2021-03-30 93.55
2021-03-31 94.29
2021-04-01 95.16
2021-04-02 95.77
2021-04-03 96.22
2021-04-04 96.72
2021-04-05 97.24
2021-04-06 97.68
2021-04-07 97.81
2021-04-08 97.86
2021-04-09 97.93
2021-04-10 97.85
2021-04-11 97.92
2021-04-12 98.10
2021-04-13 98.35
2021-04-14 98.73
2021-04-15 99.12
2021-04-16 99.43
2021-04-17 100.02
2021-04-18 100.44
2021-04-19 100.81
2021-04-20 101.29
2021-04-21 101.89
2021-04-22 102.35
2021-04-23 102.95
2021-04-24 103.53
2021-04-25 104.05
2021-04-26 104.43
2021-04-27 104.72
2021-04-28 104.90
2021-04-29 105.13
2021-04-30 105.11
2021-05-01 104.95
2021-05-02 104.96
2021-05-03 105.16
2021-05-04 105.04
2021-05-05 104.98
2021-05-06 105.08
2021-05-07 105.44
2021-05-08 105.90
2021-05-09 106.53
2021-05-10 107.09
2021-05-11 107.83
2021-05-12 108.57
2021-05-13 109.44
2021-05-14 110.28
2021-05-15 110.91
2021-05-16 111.30
2021-05-17 111.87
2021-05-18 112.61
2021-05-19 113.34
2021-05-20 113.97
2021-05-21 114.47
2021-05-22 114.74
2021-05-23 115.25
2021-05-24 115.49
2021-05-25 115.67
2021-05-26 115.85
2021-05-27 115.81
2021-05-28 115.82
2021-05-29 116.28
2021-05-30 116.50
2021-05-31 116.95
2021-06-01 117.16
2021-06-02 117.30
2021-06-03 117.51
2021-06-04 117.67
2021-06-05 117.82
2021-06-06 117.87
2021-06-07 117.77
2021-06-08 117.76
2021-06-09 117.90
2021-06-10 118.04
2021-06-11 118.26
2021-06-12 118.24
2021-06-13 118.53
2021-06-14 118.96
2021-06-15 119.70
2021-06-16 120.15
2021-06-17 120.56
2021-06-18 120.89
2021-06-19 121.39
2021-06-20 121.71
2021-06-21 121.92
2021-06-22 121.79
2021-06-23 122.12
2021-06-24 122.50
2021-06-25 122.96
2021-06-26 123.39
2021-06-27 123.82
2021-06-28 124.32
2021-06-29 125.04
2021-06-30 125.58
2021-07-01 126.13
2021-07-02 126.68
2021-07-03 127.38
2021-07-04 127.97
2021-07-05 128.31
2021-07-06 128.76
2021-07-07 129.24
2021-07-08 129.74
2021-07-09 130.16
2021-07-10 130.38
2021-07-11 130.87
2021-07-12 131.58
2021-07-13 132.24
2021-07-14 132.80
2021-07-15 133.43
2021-07-16 134.23
2021-07-17 134.63
2021-07-18 135.38
2021-07-19 136.07
2021-07-20 136.68
2021-07-21 137.25
2021-07-22 137.75
2021-07-23 138.07
2021-07-24 138.71
2021-07-25 138.77
2021-07-26 138.80
2021-07-27 138.69
2021-07-28 138.68
2021-07-29 138.50
2021-07-30 138.49
2021-07-31 138.64
2021-08-01 138.83
2021-08-02 138.88
2021-08-03 139.13
2021-08-04 139.40
2021-08-05 139.63
2021-08-06 139.96
2021-08-07 140.09
2021-08-08 140.47
2021-08-09 140.88
2021-08-10 141.39
2021-08-11 141.93
2021-08-12 142.57
2021-08-13 143.14
2021-08-14 143.70
2021-08-15 144.03
2021-08-16 144.31
2021-08-17 144.36
2021-08-18 143.96
2021-08-19 143.79
2021-08-20 143.53
2021-08-21 143.26
2021-08-22 143.08
2021-08-23 143.06
2021-08-24 143.10
2021-08-25 143.45
2021-08-26 143.54
2021-08-27 143.72
2021-08-28 144.16
2021-08-29 144.44
2021-08-30 144.93
2021-08-31 144.98
2021-09-01 144.74
2021-09-02 144.66
2021-09-03 144.17
2021-09-04 143.30
2021-09-05 142.85
2021-09-06 142.20
2021-09-07 142.08
2021-09-08 142.17
2021-09-09 142.10
2021-09-10 142.16
2021-09-11 142.59
2021-09-12 142.64
2021-09-13 142.66
2021-09-14 142.63
2021-09-15 142.89
2021-09-16 143.19
2021-09-17 143.51
2021-09-18 143.72
2021-09-19 143.92
2021-09-20 144.23
2021-09-21 144.47
2021-09-22 144.72
2021-09-23 145.01
2021-09-24 145.38
2021-09-25 145.58
2021-09-26 146.01
2021-09-27 146.37
2021-09-28 146.76
2021-09-29 147.08
2021-09-30 147.40
2021-10-01 147.64
2021-10-02 148.25
2021-10-03 148.45
2021-10-04 148.69
2021-10-05 149.14
2021-10-06 149.57
2021-10-07 150.14
2021-10-08 150.66
2021-10-09 151.05
2021-10-10 151.63
2021-10-11 152.18
2021-10-12 152.38
2021-10-13 152.67
2021-10-14 152.77
2021-10-15 153.15
2021-10-16 153.07
2021-10-17 153.33
2021-10-18 153.54
2021-10-19 153.87
2021-10-20 153.77
2021-10-21 153.85
2021-10-22 153.86
2021-10-23 154.29
2021-10-24 154.36
2021-10-25 154.49
2021-10-26 154.62
2021-10-27 154.86
2021-10-28 155.06
2021-10-29 155.20
2021-10-30 155.35
2021-10-31 155.51
2021-11-01 155.64
2021-11-02 155.77
2021-11-03 156.01
2021-11-04 156.19
2021-11-05 156.47
2021-11-06 156.93
2021-11-07 157.43
2021-11-08 157.71
2021-11-09 158.07
2021-11-10 158.29
2021-11-11 158.71
2021-11-12 158.92
2021-11-13 158.76
2021-11-14 158.93
2021-11-15 159.25
2021-11-16 159.43
2021-11-17 159.72
2021-11-18 159.84
2021-11-19 160.09
2021-11-20 160.20
2021-11-21 160.33
2021-11-22 160.32
2021-11-23 160.43
2021-11-24 160.55
2021-11-25 160.67
2021-11-26 160.77
2021-11-27 161.21
2021-11-28 161.29
2021-11-29 161.73
2021-11-30 161.92
2021-12-01 162.16
2021-12-02 162.22
2021-12-03 162.36
2021-12-04 162.60
2021-12-05 162.76
2021-12-06 162.75
2021-12-07 162.90
2021-12-08 162.91
2021-12-09 163.08
2021-12-10 163.29
2021-12-11 162.56
2021-12-12 162.70
2021-12-13 162.92
2021-12-14 163.29
2021-12-15 163.78
2021-12-16 164.47
2021-12-17 164.79
2021-12-18 165.86
2021-12-19 166.11
2021-12-20 166.54
2021-12-21 166.67
2021-12-22 166.83
2021-12-23 167.00
2021-12-24 167.48
2021-12-25 168.15
2021-12-26 168.85
2021-12-27 169.85
2021-12-28 170.77
2021-12-29 171.63
2021-12-30 171.98
2021-12-31 172.00
2022-01-01 171.36
2022-01-02 170.73
2022-01-03 169.74
2022-01-04 168.81
2022-01-05 167.75
2022-01-06 166.82
2022-01-07 166.35
2022-01-08 166.14
2022-01-09 166.03
2022-01-10 165.75
2022-01-11 165.52
2022-01-12 165.64
2022-01-13 165.89
2022-01-14 165.84
2022-01-15 166.15
2022-01-16 166.53
2022-01-17 166.79
2022-01-18 167.07
2022-01-19 167.41
2022-01-20 167.71
2022-01-21 168.10
2022-01-22 168.16
2022-01-23 168.56
2022-01-24 168.87
2022-01-25 169.45
2022-01-26 169.89
2022-01-27 170.46
2022-01-28 171.15
2022-01-29 172.10
2022-01-30 172.72
2022-01-31 173.55
2022-02-01 174.08
2022-02-02 174.65
2022-02-03 175.15
2022-02-04 175.50
2022-02-05 176.05
2022-02-06 176.28
2022-02-07 176.52
2022-02-08 176.66
2022-02-09 176.76
2022-02-10 176.92
2022-02-11 176.85
2022-02-12 176.63
2022-02-13 176.43
2022-02-14 176.03
2022-02-15 175.92
2022-02-16 176.08
2022-02-17 176.66
2022-02-18 177.77
2022-02-19 177.99
2022-02-20 179.09
2022-02-21 180.49
2022-02-22 181.94
2022-02-23 183.05
2022-02-24 184.11
2022-02-25 184.59
2022-02-26 185.98
2022-02-27 186.32
2022-02-28 186.43
2022-03-01 186.90
2022-03-02 186.83
2022-03-03 186.30
2022-03-04 185.81
2022-03-05 184.78
2022-03-06 184.28
2022-03-07 183.91
2022-03-08 183.15
2022-03-09 182.79
2022-03-10 182.40
2022-03-11 182.42
2022-03-12 182.62
2022-03-13 182.78
2022-03-14 182.88
2022-03-15 183.03
2022-03-16 183.55
2022-03-17 184.06
2022-03-18 184.47
2022-03-19 185.22
2022-03-20 185.70
2022-03-21 185.87
2022-03-22 186.27
2022-03-23 186.57
2022-03-24 187.23
2022-03-25 187.85
2022-03-26 188.16
2022-03-27 188.49
2022-03-28 189.08
2022-03-29 189.37
2022-03-30 189.41
2022-03-31 189.33
2022-04-01 188.57
2022-04-02 188.15
2022-04-03 187.74
2022-04-04 187.43
2022-04-05 186.83
2022-04-06 186.45
2022-04-07 185.91
2022-04-08 186.10
2022-04-09 185.41
2022-04-10 184.53
2022-04-11 183.39
2022-04-12 182.57
2022-04-13 181.84
2022-04-14 181.53
2022-04-15 181.18
2022-04-16 181.45
2022-04-17 181.87
2022-04-18 182.45
2022-04-19 182.48
2022-04-20 182.23
2022-04-21 181.62
2022-04-22 180.53
2022-04-23 180.03
2022-04-24 179.54
2022-04-25 178.99
2022-04-26 178.99
2022-04-27 178.24
2022-04-28 178.14
2022-04-29 178.73
2022-04-30 179.35
2022-05-01 179.75
2022-05-02 180.22
2022-05-03 180.02
2022-05-04 180.47
2022-05-05 180.36
2022-05-06 180.14
2022-05-07 179.55
2022-05-08 179.59
2022-05-09 179.82
2022-05-10 180.56
2022-05-11 181.56
2022-05-12 182.24
2022-05-13 182.41
2022-05-14 182.92
2022-05-15 183.01
2022-05-16 183.00
2022-05-17 182.98
2022-05-18 183.02
2022-05-19 183.32
2022-05-20 183.98
2022-05-21 183.81
2022-05-22 184.04
2022-05-23 184.28
2022-05-24 184.48
2022-05-25 184.32
2022-05-26 184.09
2022-05-27 183.70
2022-05-28 184.12
2022-05-29 184.08
2022-05-30 184.07
2022-05-31 184.43
2022-06-01 184.80
2022-06-02 185.44
2022-06-03 185.95
2022-06-04 185.74
2022-06-05 185.46
2022-06-06 184.94
2022-06-07 184.07
2022-06-08 183.34
2022-06-09 182.35
2022-06-10 181.72
2022-06-11 181.30
2022-06-12 180.91
2022-06-13 180.78
2022-06-14 180.88
2022-06-15 180.68
2022-06-16 180.23
2022-06-17 180.05
2022-06-18 179.78
2022-06-19 179.72
2022-06-20 179.47
2022-06-21 179.06
2022-06-22 179.04
2022-06-23 179.07
2022-06-24 178.96
2022-06-25 178.88
2022-06-26 178.75
2022-06-27 178.68
2022-06-28 178.80
2022-06-29 178.82
2022-06-30 179.03
2022-07-01 178.62
2022-07-02 178.54
2022-07-03 178.11
2022-07-04 177.83
2022-07-05 177.43
2022-07-06 177.04
2022-07-07 176.49
2022-07-08 176.44
2022-07-09 176.40
2022-07-10 176.41
2022-07-11 176.50
2022-07-12 176.28
2022-07-13 176.01
2022-07-14 175.86
2022-07-15 175.77
2022-07-16 175.32
2022-07-17 175.10
2022-07-18 174.84
2022-07-19 174.95
2022-07-20 175.08
2022-07-21 174.99
2022-07-22 174.92
2022-07-23 174.48
2022-07-24 174.48
2022-07-25 174.21
2022-07-26 174.02
2022-07-27 174.06
2022-07-28 174.18
2022-07-29 174.19
2022-07-30 174.50
2022-07-31 174.17
2022-08-01 174.04
2022-08-02 173.80
2022-08-03 173.28
2022-08-04 172.90
2022-08-05 172.72
2022-08-06 172.89
2022-08-07 173.08
2022-08-08 173.39
2022-08-09 173.68
2022-08-10 173.84
2022-08-11 174.12
2022-08-12 174.24
2022-08-13 173.75
2022-08-14 173.74
2022-08-15 173.80
2022-08-16 173.71
2022-08-17 173.73
2022-08-18 173.71
2022-08-19 173.52
2022-08-20 173.78
2022-08-21 173.87
2022-08-22 173.72
2022-08-23 173.43
2022-08-24 173.08
2022-08-25 173.10
2022-08-26 173.26
2022-08-27 173.90
2022-08-28 174.40
2022-08-29 174.98
2022-08-30 175.59
2022-08-31 176.17
2022-09-01 175.86
2022-09-02 175.61
2022-09-03 175.13
2022-09-04 174.56
2022-09-05 173.83
2022-09-06 173.16
2022-09-07 172.74
2022-09-08 172.72
2022-09-09 172.44
2022-09-10 172.25
2022-09-11 171.98
2022-09-12 171.70
2022-09-13 171.54
2022-09-14 171.19
2022-09-15 170.74
2022-09-16 170.48
2022-09-17 169.87
2022-09-18 169.41
2022-09-19 169.05
2022-09-20 168.21
2022-09-21 167.87
2022-09-22 167.79
2022-09-23 167.69
2022-09-24 167.74
2022-09-25 168.00
2022-09-26 168.04
2022-09-27 168.56
2022-09-28 168.61
2022-09-29 168.46
2022-09-30 168.29
2022-10-01 168.26
2022-10-02 167.81
2022-10-03 167.71
2022-10-04 167.47
2022-10-05 167.21
2022-10-06 167.10
2022-10-07 166.86
2022-10-08 166.61
2022-10-09 166.55
2022-10-10 166.25
2022-10-11 165.87
2022-10-12 165.81
2022-10-13 165.64
2022-10-14 165.47
2022-10-15 165.04
2022-10-16 164.96
2022-10-17 164.94
2022-10-18 165.19
2022-10-19 165.23
2022-10-20 165.41
2022-10-21 165.71
2022-10-22 165.56
2022-10-23 165.51
2022-10-24 165.53
2022-10-25 165.47
2022-10-26 165.56
2022-10-27 165.52
#2022-10-28|165.45 #2022-10-29|165.62 #2022-10-30|165.54 #2022-10-31|165.45 #2022-11-01|165.25 #2022-11-02|164.74 #2022-11-03|164.19 #2022-11-04|163.84 #2022-11-05|163.73 #2022-11-06|163.48 #2022-11-07|163.31 #2022-11-08|163.18 #2022-11-09|163.24 #2022-11-10|163.46 #2022-11-11|163.44 #2022-11-12|163.81 #2022-11-13|164.15 #2022-11-14|164.11 #2022-11-15|164.25 #2022-11-16|164.53 #2022-11-17|164.75 #2022-11-18|165.04 #2022-11-19|164.97 #2022-11-20|165.14 #2022-11-21|165.35 #2022-11-22|165.41 #2022-11-23|165.20 #2022-11-24|165.10 #2022-11-25|164.78 #2022-11-26|164.49 #2022-11-27|163.93 #2022-11-28|163.56 #2022-11-29|162.87 #2022-11-30|162.48 #2022-12-01|161.57 #2022-12-02|160.91 #2022-12-03|160.06 #2022-12-04|159.45 #2022-12-05|158.87 #2022-12-06|158.53 #2022-12-07|158.21 #2022-12-08|158.08 #2022-12-09|158.02 #2022-12-10|157.89 #2022-12-11|157.61 #2022-12-12|157.43 #2022-12-13|157.34 #2022-12-14|157.03 #2022-12-15|156.74 #2022-12-16|156.19 #2022-12-17|155.93 #2022-12-18|155.67 #2022-12-19|155.40 #2022-12-20|154.94 #2022-12-21|154.70 #2022-12-22|154.47 #2022-12-23|154.63 #2022-12-24|154.70 #2022-12-25|154.55 #2022-12-26|154.84 #2022-12-27|155.45 #2022-12-28|155.66 #2022-12-29|155.94 #2022-12-30|155.95 #2022-12-31|155.88 #2023-01-01|155.96 #2023-01-02|155.93 #2023-01-03|155.44 #2023-01-04|155.11 #2023-01-05|154.93 #2023-01-06|154.93 #2023-01-07|154.84 #2023-01-08|154.71 #2023-01-09|153.90 #2023-01-10|153.47 #2023-01-11|153.30 #2023-01-12|152.96 #2023-01-13|152.70 #2023-01-14|152.32 #2023-01-15|152.04 #2023-01-16|152.21 #2023-01-17|152.30 #2023-01-18|152.15 #2023-01-19|152.01 #2023-01-20|151.65 #2023-01-21|151.55 #2023-01-22|151.28 #2023-01-23|150.51 #2023-01-24|150.28 #2023-01-25|149.96 #2023-01-26|149.48 #2023-01-27|148.95 #2023-01-28|148.55 #2023-01-29|148.12 #2023-01-30|147.95 #2023-01-31|147.42 #2023-02-01|147.27 #2023-02-02|147.38 #2023-02-03|147.63 #2023-02-04|147.86 #2023-02-05|148.12 #2023-02-06|148.48 #2023-02-07|148.82 #2023-02-08|148.67 #2023-02-09|148.98 #2023-02-10|149.12 #2023-02-11|149.38 #2023-02-12|149.68 #2023-02-13|149.77 #2023-02-14|149.67 #2023-02-15|149.83 #2023-02-16|149.41 #2023-02-17|149.25 #2023-02-18|148.27 #2023-02-19|147.71 #2023-02-20|147.43 #2023-02-21|147.18 #2023-02-22|147.03 #2023-02-23|146.91 #2023-02-24|146.35 #2023-02-25|146.43 #2023-02-26|146.01 #2023-02-27|145.50 #2023-02-28|144.86 #2023-03-01|144.20 #2023-03-02|143.63 #2023-03-03|143.03 #2023-03-04|142.26 #2023-03-05|141.95 #2023-03-06|141.70 #2023-03-07|141.57 #2023-03-08|141.36 #2023-03-09|141.24 #2023-03-10|141.57 #2023-03-11|142.19 #2023-03-12|142.46 #2023-03-13|142.61 #2023-03-14|142.77 #2023-03-15|142.86 #2023-03-16|142.70 #2023-03-17|142.69 #2023-03-18|142.65 #2023-03-19|142.82 #2023-03-20|142.99 #2023-03-21|143.45 #2023-03-22|143.69 #2023-03-23|144.11 #2023-03-24|144.21 #2023-03-25|143.97 #2023-03-26|143.61 #2023-03-27|143.20 #2023-03-28|142.25 #2023-03-29|141.70 #2023-03-30|141.15 #2023-03-31|140.74 #2023-04-01|140.52 #2023-04-02|140.35 #2023-04-03|140.29 #2023-04-04|140.51 #2023-04-05|140.82 #2023-04-06|141.03 #2023-04-07|141.21 #2023-04-08|141.31 #2023-04-09|141.21 #2023-04-10|141.27 #2023-04-11|141.20 #2023-04-12|140.65 #2023-04-13|140.14 #2023-04-14|139.43 #2023-04-15|138.25 #2023-04-16|137.57 #2023-04-17|136.47 #2023-04-18|135.71 #2023-04-19|135.00 #2023-04-20|134.46 #2023-04-21|133.98 #2023-04-22|134.06 #2023-04-23|133.78 #2023-04-24|133.72 #2023-04-25|133.53 #2023-04-26|133.51 #2023-04-27|133.37 #2023-04-28|133.52 #2023-04-29|133.71 #2023-04-30|133.89 #2023-05-01|134.38 #2023-05-02|134.48 #2023-05-03|134.13 #2023-05-04|133.51 #2023-05-05|132.98 #2023-05-06|132.29 #2023-05-07|131.64 #2023-05-08|131.05 #2023-05-09|130.52 #2023-05-10|130.41 #2023-05-11|130.56 #2023-05-12|130.49 #2023-05-13|130.45 #2023-05-14|130.41 #2023-05-15|130.03 #2023-05-16|129.96 #2023-05-17|129.92 #2023-05-18|129.89 #2023-05-19|129.87 #2023-05-20|129.89 #2023-05-21|129.86 #2023-05-22|129.80 #2023-05-23|129.60 #2023-05-24|129.30 #2023-05-25|128.90 #2023-05-26|128.50 #2023-05-27|128.20 #2023-05-28|127.94 #2023-05-29|127.96 #2023-05-30|127.77 #2023-05-31|127.52 #2023-06-01|127.46 #2023-06-02|127.47 #2023-06-03|127.46 #2023-06-04|127.35 #2023-06-05|127.07 #2023-06-06|127.19 #2023-06-07|127.36 #2023-06-08|127.51 #2023-06-09|127.36 #2023-06-10|127.16 #2023-06-11|127.08 #2023-06-12|126.96 #2023-06-13|126.69 #2023-06-14|126.71 #2023-06-15|126.73 #2023-06-16|126.82 #2023-06-17|126.98 #2023-06-18|127.11 #2023-06-19|127.28 #2023-06-20|127.42 #2023-06-21|127.35 #2023-06-22|127.28 #2023-06-23|127.05 #2023-06-24|126.92 #2023-06-25|126.65 #2023-06-26|126.27 #2023-06-27|126.02 #2023-06-28|125.74 #2023-06-29|125.50 #2023-06-30|125.42 #2023-07-01|125.04 #2023-07-02|124.71 #2023-07-03|124.38 #2023-07-04|124.18 #2023-07-05|124.29 #2023-07-06|124.32 #2023-07-07|124.39 #2023-07-08|124.71 #2023-07-09|125.05 #2023-07-10|125.35 #2023-07-11|125.34 #2023-07-12|125.24 #2023-07-13|125.06 #2023-07-14|124.70 #2023-07-15|124.27 #2023-07-16|123.82 #2023-07-17|123.44 #2023-07-18|123.13 #2023-07-19|122.62 #2023-07-20|122.13 #2023-07-21|121.94 #2023-07-22|121.43 #2023-07-23|121.40 #2023-07-24|121.41 #2023-07-25|121.38 #2023-07-26|121.59 #2023-07-27|121.80 #2023-07-28|121.73 #2023-07-29|121.91 #2023-07-30|121.63 #2023-07-31|121.41 #2023-08-01|121.35 #2023-08-02|121.05 #2023-08-03|120.60 #2023-08-04|120.38 #2023-08-05|120.18 #2023-08-06|120.11 #2023-08-07|120.02 #2023-08-08|119.57 #2023-08-09|119.12 #2023-08-10|118.91 #2023-08-11|118.61 #2023-08-12|118.31 #2023-08-13|118.15 #2023-08-14|117.83 #2023-08-15|117.78 #2023-08-16|117.81 #2023-08-17|117.99 #2023-08-18|118.29 #2023-08-19|118.49 #2023-08-20|118.59 #2023-08-21|118.86 #2023-08-22|119.05 #2023-08-23|119.10 #2023-08-24|119.05 #2023-08-25|118.77 #2023-08-26|118.61 #2023-08-27|118.30 #2023-08-28|118.19 #2023-08-29|118.11 #2023-08-30|118.05 #2023-08-31|117.88 #2023-09-01|117.86 #2023-09-02|117.81 #2023-09-03|117.76 #2023-09-04|117.46 #2023-09-05|117.25 #2023-09-06|117.15 #2023-09-07|117.14 #2023-09-08|117.20 #2023-09-09|117.35 #2023-09-10|117.39 #2023-09-11|117.32 #2023-09-12|117.39 #2023-09-13|117.28 #2023-09-14|116.98 #2023-09-15|116.51 #2023-09-16|115.96 #2023-09-17|115.56 #2023-09-18|115.27 #2023-09-19|115.02 #2023-09-20|114.97 #2023-09-21|114.84 #2023-09-22|114.63 #2023-09-23|114.48 #2023-09-24|114.30 #2023-09-25|114.13 #2023-09-26|113.75 #2023-09-27|113.42 #2023-09-28|113.39 #2023-09-29|113.43 #2023-09-30|113.29 #2023-10-01|113.31 #2023-10-02|113.29 #2023-10-03|113.46 #2023-10-04|113.61 #2023-10-05|113.56 #2023-10-06|113.51 #2023-10-07|113.77 #2023-10-08|113.78 #2023-10-09|113.75 #2023-10-10|113.80 #2023-10-11|113.76 #2023-10-12|113.72 #2023-10-13|113.68 #2023-10-14|113.55 #2023-10-15|113.51 #2023-10-16|113.47 #2023-10-17|113.14 #2023-10-18|112.95 #2023-10-19|112.85 #2023-10-20|112.78 #2023-10-21|112.46 #2023-10-22|112.36 #2023-10-23|112.18 #2023-10-24|112.03 #2023-10-25|111.80 #2023-10-26|111.53 #2023-10-27|111.34 #2023-10-28|111.32 #2023-10-29|111.21 #2023-10-30|111.23 #2023-10-31|111.33 #2023-11-01|111.56 #2023-11-02|111.83 #2023-11-03|111.98 #2023-11-04|112.27 #2023-11-05|112.26 #2023-11-06|112.06 #2023-11-07|111.85 #2023-11-08|111.58 #2023-11-09|111.27 #2023-11-10|111.10 #2023-11-11|110.81 #2023-11-12|110.61 #2023-11-13|110.59 #2023-11-14|110.59 #2023-11-15|110.55 #2023-11-16|110.62 #2023-11-17|110.56 #2023-11-18|110.29 #2023-11-19|110.29 #2023-11-20|110.26 #2023-11-21|110.12 #2023-11-22|109.90 #2023-11-23|109.50 #2023-11-24|109.03 #2023-11-25|108.89 #2023-11-26|108.59 #2023-11-27|108.31 #2023-11-28|107.85 #2023-11-29|107.57 #2023-11-30|107.36 #2023-12-01|107.13 #2023-12-02|106.76 #2023-12-03|106.47 #2023-12-04|106.12 #2023-12-05|106.10 #2023-12-06|105.94 #2023-12-07|105.67 #2023-12-08|105.95 #2023-12-09|106.20 #2023-12-10|106.38 #2023-12-11|106.66 #2023-12-12|106.82 #2023-12-13|107.03 #2023-12-14|107.40 #2023-12-15|107.38 #2023-12-16|107.49 #2023-12-17|107.42 #2023-12-18|107.38 #2023-12-19|107.31 #2023-12-20|107.18 #2023-12-21|106.76 #2023-12-22|106.58 #2023-12-23|106.32 #2023-12-24|106.18 #2023-12-25|106.40 #2023-12-26|106.54 #2023-12-27|106.76 #2023-12-28|107.16 #2023-12-29|107.34 #2023-12-30|107.46 #2023-12-31|107.61 #2024-01-01|107.67 #2024-01-02|107.66 #2024-01-03|107.73 #2024-01-04|108.10 #2024-01-05|108.45 #2024-01-06|108.86 #2024-01-07|109.22 #2024-01-08|109.12 #2024-01-09|109.36 #2024-01-10|109.05 #2024-01-11|108.49 #2024-01-12|108.38 #2024-01-13|108.13 #2024-01-14|108.12 #2024-01-15|108.13 #2024-01-16|107.34 #2024-01-17|107.04 #2024-01-18|106.86 #2024-01-19|106.28 #2024-01-20|105.82 #2024-01-21|105.19 #2024-01-22|104.61 #2024-01-23|104.69 #2024-01-24|104.61 #2024-01-25|104.53 #2024-01-26|104.31 #2024-01-27|104.38 #2024-01-28|104.33 #2024-01-29|104.53 #2024-01-30|104.79 #2024-01-31|105.03 #2024-02-01|104.98 #2024-02-02|105.05 #2024-02-03|104.83 #2024-02-04|104.60 #2024-02-05|104.37 #2024-02-06|104.09 #2024-02-07|103.94 #2024-02-08|103.94 #2024-02-09|103.85 #2024-02-10|103.88 #2024-02-11|103.85 #2024-02-12|103.51 #2024-02-13|103.34 #2024-02-14|103.22 #2024-02-15|103.29 #2024-02-16|103.36 #2024-02-17|103.13 #2024-02-18|103.49 #2024-02-19|103.87 #2024-02-20|104.08 #2024-02-21|104.37 #2024-02-22|104.50 #2024-02-23|104.66 #2024-02-24|105.16 #2024-02-25|105.20 #2024-02-26|105.38 #2024-02-27|105.55 #2024-02-28|105.57 #2024-02-29|105.64 #2024-03-01|105.41 #2024-03-02|105.04 #2024-03-03|104.83 #2024-03-04|104.61 #2024-03-05|104.41 #2024-03-06|104.22 #2024-03-07|103.86 #2024-03-08|103.81 #2024-03-09|103.89 #2024-03-10|103.73 #2024-03-11|103.56 #2024-03-12|103.32 #2024-03-13|103.08 #2024-03-14|103.00 #2024-03-15|102.88 #2024-03-16|102.77 #2024-03-17|102.76 #2024-03-18|102.75 #2024-03-19|102.70 #2024-03-20|102.71 #2024-03-21|102.76 #2024-03-22|103.06 #2024-03-23|103.20 #2024-03-24|103.38 #2024-03-25|103.65 #2024-03-26|103.83 #2024-03-27|104.18 #2024-03-28|104.63 #2024-03-29|104.89 #2024-03-30|105.12 #2024-03-31|105.23 #2024-04-01|105.20 #2024-04-02|105.19 #2024-04-03|104.88 #2024-04-04|104.38 #2024-04-05|103.72 #2024-04-06|103.20 #2024-04-07|102.80 #2024-04-08|102.36 #2024-04-09|102.08 #2024-04-10|101.84 #2024-04-11|101.61 #2024-04-12|101.54 #2024-04-13|101.43 #2024-04-14|101.45 #2024-04-15|101.76 #2024-04-16|101.98 #2024-04-17|102.37 #2024-04-18|102.79 #2024-04-19|103.04 #2024-04-20|103.10 #2024-04-21|103.30 #2024-04-22|103.18 #2024-04-23|103.21 #2024-04-24|103.09 #2024-04-25|102.87 #2024-04-26|102.84 #2024-04-27|103.01 #2024-04-28|102.80 #2024-04-29|102.71 #2024-04-30|102.65 #2024-05-01|102.57 #2024-05-02|102.53 #2024-05-03|102.41 #2024-05-04|102.46 #2024-05-05|102.53 #2024-05-06|102.76 #2024-05-07|102.70 #2024-05-08|102.74 #2024-05-09|102.82 #2024-05-10|102.82 #2024-05-11|102.74 #2024-05-12|102.60 #2024-05-13|102.19 #2024-05-14|102.12 #2024-05-15|102.04 #2024-05-16|101.89 #2024-05-17|101.85 #2024-05-18|101.54 #2024-05-19|101.19 #2024-05-20|100.91 #2024-05-21|100.39 #2024-05-22|100.40 #2024-05-23|100.43 #2024-05-24|100.47 #2024-05-25|100.72 #2024-05-26|101.10 #2024-05-27|101.66 #2024-05-28|102.06 #2024-05-29|101.87 #2024-05-30|101.78 #2024-05-31|101.63 #2024-06-01|101.37 #2024-06-02|101.09 #2024-06-03|100.67 #2024-06-04|100.52 #2024-06-05|100.24 #2024-06-06| 99.80 #2024-06-07| 99.30 #2024-06-08| 98.94 #2024-06-09| 98.57 #2024-06-10| 98.18 #2024-06-11| 97.83 #2024-06-12| 97.47 #2024-06-13| 97.02 #2024-06-14| 96.72 #2024-06-15| 96.13 #2024-06-16| 95.78 #2024-06-17| 95.45 #2024-06-18| 94.84 #2024-06-19| 94.31 #2024-06-20| 94.12 #2024-06-21| 93.93 #2024-06-22| 93.98 #2024-06-23| 93.82 #2024-06-24| 93.74 #2024-06-25| 93.95 #2024-06-26| 94.24 #2024-06-27| 94.34 #2024-06-28| 94.37 #2024-06-29| 94.30 #2024-06-30| 94.32 #2024-07-01| 94.21 #2024-07-02| 94.16 #2024-07-03| 94.14 #2024-07-04| 93.96 #2024-07-05| 93.78 #2024-07-06| 93.67 #2024-07-07| 93.49 #2024-07-08| 93.36 #2024-07-09| 93.02 #2024-07-10| 92.66 #2024-07-11| 92.39 #2024-07-12| 92.05 #2024-07-13| 91.82 #2024-07-14| 91.65 #2024-07-15| 91.46 #2024-07-16| 91.22 #2024-07-17| 90.99 #2024-07-18| 90.90 #2024-07-19| 90.85 #2024-07-20| 90.41 #2024-07-21| 90.17 #2024-07-22| 90.00 #2024-07-23| 89.88 #2024-07-24| 89.70 #2024-07-25| 89.48 #2024-07-26| 89.29 #2024-07-27| 89.53 #2024-07-28| 89.53 #2024-07-29| 89.61 #2024-07-30| 89.79 #2024-07-31| 89.92 #2024-08-01| 90.01 #2024-08-02| 90.15 #2024-08-03| 90.12 #2024-08-04| 90.08 #2024-08-05| 89.84 #2024-08-06| 89.70 #2024-08-07| 89.76 #2024-08-08| 89.92 #2024-08-09| 89.98 #2024-08-10| 90.13 #2024-08-11| 90.28 #2024-08-12| 90.57 #2024-08-13| 90.78 #2024-08-14| 90.85 #2024-08-15| 90.82 #2024-08-16| 90.88 #2024-08-17| 90.95 #2024-08-18| 90.90 #2024-08-19| 90.79 #2024-08-20| 90.60 #2024-08-21| 90.30 #2024-08-22| 90.09 #2024-08-23| 89.96 #2024-08-24| 89.83 #2024-08-25| 89.70 #2024-08-26| 89.76 #2024-08-27| 89.68 #2024-08-28| 89.72 #2024-08-29| 89.76 #2024-08-30| 89.83 #2024-08-31| 89.85 #2024-09-01| 90.09 #2024-09-02| 90.15 #2024-09-03| 90.31 #2024-09-04| 90.79 #2024-09-05| 91.16 #2024-09-06| 91.32 #2024-09-07| 91.54 #2024-09-08| 91.58 #2024-09-09| 91.70 #2024-09-10| 91.92 #2024-09-11| 91.91 #2024-09-12| 92.03 #2024-09-13| 92.35 #2024-09-14| 92.66 #2024-09-15| 92.95 #2024-09-16| 93.16 #2024-09-17| 93.52 #2024-09-18| 93.76 #2024-09-19| 93.96 #2024-09-20| 93.97 #2024-09-21| 93.98 #2024-09-22| 93.99 #2024-09-23| 94.01 #2024-09-24| 93.91 #2024-09-25| 93.82 #2024-09-26| 93.79 #2024-09-27| 93.75 #2024-09-28| 93.59 #2024-09-29| 93.62 #2024-09-30| 93.70 #2024-10-01| 93.61 #2024-10-02| 93.52 #2024-10-03| 93.25 #2024-10-04| 92.96 #2024-10-05| 92.79 #2024-10-06| 92.40 #2024-10-07| 91.95 #2024-10-08| 91.51 #2024-10-09| 91.20 #2024-10-10| 90.98 #2024-10-11| 90.92 #2024-10-12| 90.78 #2024-10-13| 90.71 #2024-10-14| 90.67 #2024-10-15| 90.72 #2024-10-16| 90.69 #2024-10-17| 90.71 #2024-10-18| 90.58 #2024-10-19| 90.34 #2024-10-20| 90.16 #2024-10-21| 89.96 #2024-10-22| 89.73 #2024-10-23| 89.37 #2024-10-24| 88.92 #2024-10-25| 88.48 #2024-10-26| 88.29 #2024-10-27| 88.04 #2024-10-28| 87.89 #2024-10-29| 87.88 #2024-10-30| 87.88 #2024-10-31| 88.06 #2024-11-01| 88.27 #2024-11-02| 88.36 #2024-11-03| 88.44 #2024-11-04| 88.28 #2024-11-05| 88.05 #2024-11-06| 87.86 #2024-11-07| 87.53 #2024-11-08| 87.21 #2024-11-09| 87.00 #2024-11-10| 86.84 #2024-11-11| 86.83 #2024-11-12| 86.62 #2024-11-13| 86.58 #2024-11-14| 86.42 #2024-11-15| 86.29 #2024-11-16| 86.04 #2024-11-17| 85.85 #2024-11-18| 85.79 #2024-11-19| 85.75 #2024-11-20| 85.69 #2024-11-21| 85.73 #2024-11-22| 85.77 #2024-11-23| 85.91 #2024-11-24| 85.88 #2024-11-25| 85.77 #2024-11-26| 85.65 #2024-11-27| 85.52 #2024-11-28| 85.47 #2024-11-29| 85.49 #2024-11-30| 85.37 #2024-12-01| 85.47 #2024-12-02| 85.58 #2024-12-03| 85.88 #2024-12-04| 86.04 #2024-12-05| 86.08 #2024-12-06| 86.13 #2024-12-07| 86.19 #2024-12-08| 86.10 #2024-12-09| 86.05 #2024-12-10| 85.90 #2024-12-11| 85.83 #2024-12-12| 85.82 #2024-12-13| 85.62 #2024-12-14| 85.39 #2024-12-15| 85.37 #2024-12-16| 85.33 #2024-12-17| 85.43 #2024-12-18| 85.46 #2024-12-19| 85.58 #2024-12-20| 85.86 #2024-12-21| 86.30 #2024-12-22| 86.43 #2024-12-23| 86.49 #2024-12-24| 86.41 #2024-12-25| 86.41 #2024-12-26| 86.21 #2024-12-27| 85.96 #2024-12-28| 85.64 #2024-12-29| 85.44 #2024-12-30| 85.42 #2024-12-31| 85.34 #2025-01-01| 85.20 #2025-01-02| 85.01 #2025-01-03| 84.83 #2025-01-04| 84.56 #2025-01-05| 84.28 #2025-01-06| 83.79 #2025-01-07| 83.36 #2025-01-08| 83.12 #2025-01-09| 83.03 #2025-01-10| 83.08 #2025-01-11| 83.17 #2025-01-12| 83.14 #2025-01-13| 83.02 #2025-01-14| 83.09 #2025-01-15| 83.00 #2025-01-16| 83.00 #2025-01-17| 82.86 #2025-01-18| 82.61 #2025-01-19| 82.64 #2025-01-20| 82.74 #2025-01-21| 82.65 #2025-01-22| 82.64 #2025-01-23| 82.69 #2025-01-24| 82.50 #2025-01-25| 82.64 #2025-01-26| 82.66 #2025-01-27| 82.62 #2025-01-28| 82.61 #2025-01-29| 82.58 #2025-01-30| 82.48 #2025-01-31| 82.58 #2025-02-01| 82.37 #2025-02-02| 82.06 #2025-02-03| 81.85 #2025-02-04| 81.66 #2025-02-05| 81.44 #2025-02-06| 81.15 #2025-02-07| 80.82 #2025-02-08| 80.58 #2025-02-09| 80.38 #2025-02-10| 80.20 #2025-02-11| 79.98 #2025-02-12| 79.80 #2025-02-13| 79.50 #2025-02-14| 79.23 #2025-02-15| 78.67 #2025-02-16| 78.56 #2025-02-17| 78.61 #2025-02-18| 78.80 #2025-02-19| 78.74 #2025-02-20| 78.82 #2025-02-21| 78.88 #2025-02-22| 79.31 #2025-02-23| 79.33 #2025-02-24| 79.26 #2025-02-25| 79.01 #2025-02-26| 78.99 #2025-02-27| 78.95 #2025-02-28| 78.98 #2025-03-01| 78.95 #2025-03-02| 78.95 #2025-03-03| 78.90 #2025-03-04| 78.89 #2025-03-05| 78.73 #2025-03-06| 78.70 #2025-03-07| 78.78 #2025-03-08| 78.72 #2025-03-09| 78.68 #2025-03-10| 78.49 #2025-03-11| 78.19 #2025-03-12| 78.11 #2025-03-13| 77.99 #2025-03-14| 77.78 #2025-03-15| 77.76 #2025-03-16| 77.68 #2025-03-17| 77.67 #2025-03-18| 77.80 #2025-03-19| 77.90 #2025-03-20| 78.00 #2025-03-21| 78.07 #2025-03-22| 78.09 #2025-03-23| 78.12 #2025-03-24| 78.14 #2025-03-25| 78.12 #2025-03-26| 77.87 #2025-03-27| 77.43 #2025-03-28| 77.04 #2025-03-29| 76.56 #2025-03-30| 76.09 #2025-03-31| 75.67 #2025-04-01| 75.33 #2025-04-02| 75.20 #2025-04-03| 75.27 #2025-04-04| 75.35 #2025-04-05| 75.57 #2025-04-06| 75.84 #2025-04-07| 76.09 #2025-04-08| 76.42 #2025-04-09| 76.70 #2025-04-10| 76.92 #2025-04-11| 76.95 #2025-04-12| 77.03 #2025-04-13| 77.12 #2025-04-14| 77.23 #2025-04-15| 77.24 #2025-04-16| 77.09 #2025-04-17| 76.93 #2025-04-18| 76.86 #2025-04-19| 76.51 #2025-04-20| 76.16 #2025-04-21| 75.71 #2025-04-22| 75.31 #2025-04-23| 75.07 #2025-04-24| 74.72 #2025-04-25| 74.50 #2025-04-26| 74.59 #2025-04-27| 74.71 #2025-04-28| 74.89 #2025-04-29| 74.96 #2025-04-30| 75.18 #2025-05-01| 75.38 #2025-05-02| 75.45 #2025-05-03| 75.42 #2025-05-04| 75.35 #2025-05-05| 75.42 #2025-05-06| 75.38 #2025-05-07| 75.15 #2025-05-08| 74.97 #2025-05-09| 74.87 #2025-05-10| 74.88 #2025-05-11| 74.82 #2025-05-12| 74.67 #2025-05-13| 74.61 #2025-05-14| 74.64 #2025-05-15| 74.79 #2025-05-16| 74.99 #2025-05-17| 74.78 #2025-05-18| 74.98 #2025-05-19| 75.11 #2025-05-20| 75.42 #2025-05-21| 75.62 #2025-05-22| 75.68 #2025-05-23| 75.63 #2025-05-24| 75.99 #2025-05-25| 75.93 #2025-05-26| 75.96 #2025-05-27| 75.69 #2025-05-28| 75.61 #2025-05-29| 75.56 #2025-05-30| 75.60 #2025-05-31| 75.45 #2025-06-01| 75.52 #2025-06-02| 75.50 #2025-06-03| 75.81 #2025-06-04| 75.88 #2025-06-05| 75.95 #2025-06-06| 75.94 #2025-06-07| 76.07 #2025-06-08| 76.09 #2025-06-09| 76.11 #2025-06-10| 75.91 #2025-06-11| 75.91 #2025-06-12| 76.10 #2025-06-13| 76.28 #2025-06-14| 76.23 #2025-06-15| 76.17 #2025-06-16| 76.01 #2025-06-17| 76.00 #2025-06-18| 75.93 #2025-06-19| 75.76 #2025-06-20| 75.49 #2025-06-21| 75.42 #2025-06-22| 75.34 #2025-06-23| 75.29 #2025-06-24| 75.24 #2025-06-25| 75.25 #2025-06-26| 75.13 #2025-06-27| 75.28 #2025-06-28| 75.38 #2025-06-29| 75.42 #2025-06-30| 75.63 #2025-07-01| 75.67 #2025-07-02| 75.49 #2025-07-03| 75.41 #2025-07-04| 75.37 #2025-07-05| 75.26 #2025-07-06| 75.12 #2025-07-07| 74.92 #2025-07-08| 74.78 #2025-07-09| 74.88 #2025-07-10| 74.98 #2025-07-11| 74.91 #2025-07-12| 74.97 #2025-07-13| 75.14 #2025-07-14| 75.27 #2025-07-15| 75.46 #2025-07-16| 75.73 #2025-07-17| 75.93 #2025-07-18| 76.20 #2025-07-19| 76.35 #2025-07-20| 76.67 #2025-07-21| 76.87 #2025-07-22| 77.17 #2025-07-23| 77.36 #2025-07-24| 77.37 #2025-07-25| 77.34 #2025-07-26| 77.33 #2025-07-27| 77.05 #2025-07-28| 76.98 #2025-07-29| 76.76 #2025-07-30| 76.57 #2025-07-31| 76.66 #2025-08-01| 76.50 #2025-08-02| 76.30 #2025-08-03| 76.18 #2025-08-04| 75.99 #2025-08-05| 75.76 #2025-08-06| 75.48 #2025-08-07| 75.08 #2025-08-08| 75.01 #2025-08-09| 74.92 #2025-08-10| 74.95 #2025-08-11| 74.97 #2025-08-12| 74.99 #2025-08-13| 75.12 #2025-08-14| 75.19 #2025-08-15| 75.19 #2025-08-16| 75.28 #2025-08-17| 75.10 #2025-08-18| 74.93 #2025-08-19| 74.93 #2025-08-20| 74.81 #2025-08-21| 74.79 #2025-08-22| 74.76 #2025-08-23| 74.78 #2025-08-24| 74.95 #2025-08-25| 75.16 #2025-08-26| 75.04 #2025-08-27| 75.00 #2025-08-28| 74.87 #2025-08-29| 74.69 #2025-08-30| 74.44 #2025-08-31| 74.24 #2025-09-01| 73.93 #2025-09-02| 74.05 #2025-09-03| 74.24 #2025-09-04| 74.48 #2025-09-05| 74.70 #2025-09-06| 75.03 #2025-09-07| 75.19 #2025-09-08| 75.36 #2025-09-09| 75.36 #2025-09-10| 75.29 #2025-09-11| 75.48 #2025-09-12| 75.69 #2025-09-13| 75.79 #2025-09-14| 75.95 #2025-09-15| 76.39 #2025-09-16| 76.92 #2025-09-17| 77.49 #2025-09-18| 77.91 #2025-09-19| 78.45 #2025-09-20| 79.13 #2025-09-21| 79.72 #2025-09-22| 79.98 #2025-09-23| 80.17 #2025-09-24| 80.28 #2025-09-25| 80.46 #2025-09-26| 80.45 #2025-09-27| 80.34 #2025-09-28| 80.41 #2025-09-29| 80.47 #2025-09-30| 80.50 #2025-10-01| 80.53 #2025-10-02| 80.44 #2025-10-03| 80.39 #2025-10-04| 80.30 #2025-10-05| 80.21 #2025-10-06| 80.18 #2025-10-07| 80.15 #2025-10-08| 80.25 #2025-10-09| 80.18 #2025-10-10| 80.04 #2025-10-11| 79.92 #2025-10-12| 79.68 #2025-10-13| 79.49 #2025-10-14| 79.32 #2025-10-15| 79.09 #2025-10-16| 78.85 #2025-10-17| 78.56 #2025-10-18| 78.16 #2025-10-19| 78.01 #2025-10-20| 77.84 #2025-10-21| 77.57 #2025-10-22| 77.46 #2025-10-23| 77.36 #2025-10-24| 77.47 #2025-10-25| 77.63 #2025-10-26| 77.59 #2025-10-27| 77.63 #2025-10-28| 77.69 #2025-10-29| 77.66 #2025-10-30| 77.74 #2025-10-31| 77.81 #2025-11-01| 77.59 #2025-11-02| 77.68 #2025-11-03| 77.56 #2025-11-04| 77.58 #2025-11-05| 77.41 #2025-11-06| 77.16 #2025-11-07| 77.04 #2025-11-08| 77.12 #2025-11-09| 77.01 #2025-11-10| 77.08 #2025-11-11| 77.49 #2025-11-12| 77.86 #2025-11-13| 78.46 #2025-11-14| 78.95 #2025-11-15| 79.80 #2025-11-16| 80.45 #2025-11-17| 81.13 #2025-11-18| 81.28 #2025-11-19| 81.24 #2025-11-20| 81.20 #2025-11-21| 81.01 #2025-11-22| 80.55 #2025-11-23| 80.04 #2025-11-24| 79.59 #2025-11-25| 79.20 #2025-11-26| 79.08 #2025-11-27| 78.82 #2025-11-28| 78.65 #2025-11-29| 78.63 #2025-11-30| 78.74 #2025-12-01| 78.98 #2025-12-02| 79.20 #2025-12-03| 79.99 #2025-12-04| 80.58 #2025-12-05| 80.97 #2025-12-06| 81.33 #2025-12-07| 81.62 #2025-12-08| 81.82 #2025-12-09| 82.05 #2025-12-10| 81.61 #2025-12-11| 81.46 #2025-12-12| 81.42 #2025-12-13| 81.29 #2025-12-14| 81.22 #2025-12-15| 81.17 #2025-12-16| 81.10 #2025-12-17| 81.02 #2025-12-18| 80.74 #2025-12-19| 80.80 #2025-12-20| 80.90 #2025-12-21| 80.76 #2025-12-22| 80.57 #2025-12-23| 80.21 #2025-12-24| 79.93 #2025-12-25| 79.70 #2025-12-26| 79.29 #2025-12-27| 78.87 #2025-12-28| 78.62 #2025-12-29| 78.58 #2025-12-30| 78.38 #2025-12-31| 78.15 #2026-01-01| 78.25 #2026-01-02| 78.43 #2026-01-03| 78.30 #2026-01-04| 78.22 #2026-01-05| 77.83 #2026-01-06| 77.90 #2026-01-07| 78.12 #2026-01-08| 78.16 #2026-01-09| 78.05 #2026-01-10| 78.24 #2026-01-11| 78.39 #2026-01-12| 78.22 #2026-01-13| 78.03 #2026-01-14| 77.93 #2026-01-15| 77.65 #2026-01-16| 77.55 #2026-01-17| 77.24 #2026-01-18| 76.89 #2026-01-19| 76.79 #2026-01-20| 76.69 #2026-01-21| 76.52 #2026-01-22| 76.54 #2026-01-23| 76.53 #2026-01-24| 76.53 #2026-01-25| 76.54 #2026-01-26| 76.54 #2026-01-27| 76.61 #2026-01-28| 76.57 #2026-01-29| 76.45 #2026-01-30| 76.26 #2026-01-31| 76.01 #2026-02-01| 75.76 #2026-02-02| 75.39 #2026-02-03| 75.01 #2026-02-04| 74.62 #2026-02-05| 74.43 #2026-02-06| 74.34 #2026-02-07| 74.34 #2026-02-08| 74.27 #2026-02-09| 74.26 #2026-02-10| 74.30 #2026-02-11| 74.40 #2026-02-12| 74.38 #2026-02-13| 74.40 #2026-02-14| 74.47 #2026-02-15| 74.60 #2026-02-16| 74.84 #2026-02-17| 75.13 #2026-02-18| 75.63 #2026-02-19| 76.02 #2026-02-20| 76.42 #2026-02-21| 76.84 #2026-02-22| 77.22 #2026-02-23| 77.50 #2026-02-24| 77.56 #2026-02-25| 77.55 #2026-02-26| 77.59 #2026-02-27| 77.60 #2026-02-28| 77.43 #2026-03-01| 77.36 #2026-03-02| 77.34 #2026-03-03| 77.31 #2026-03-04| 77.29 #2026-03-05| 77.25 #2026-03-06| 77.10 #2026-03-07| 77.15 #2026-03-08| 77.09 #2026-03-09| 77.09 #2026-03-10| 76.99 #2026-03-11| 76.86 #2026-03-12| 76.70 #2026-03-13| 76.83 #2026-03-14| 76.91 #2026-03-15| 77.06 #2026-03-16| 77.24 #2026-03-17| 77.45 #2026-03-18| 77.64 #2026-03-19| 77.75 #2026-03-20| 77.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy