Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Real Estate Job Postings on Indeed in the United Kingdom

Title Real Estate Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPREALESTA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.75
2020-02-03 99.74
2020-02-04 99.70
2020-02-05 99.72
2020-02-06 99.58
2020-02-07 99.25
2020-02-08 99.53
2020-02-09 99.30
2020-02-10 98.74
2020-02-11 98.67
2020-02-12 98.93
2020-02-13 99.54
2020-02-14 100.18
2020-02-15 100.74
2020-02-16 101.77
2020-02-17 102.62
2020-02-18 102.69
2020-02-19 103.11
2020-02-20 103.28
2020-02-21 103.49
2020-02-22 103.44
2020-02-23 103.10
2020-02-24 103.26
2020-02-25 103.44
2020-02-26 103.33
2020-02-27 103.15
2020-02-28 102.74
2020-02-29 102.47
2020-03-01 102.36
2020-03-02 101.85
2020-03-03 101.63
2020-03-04 100.80
2020-03-05 99.97
2020-03-06 99.73
2020-03-07 99.55
2020-03-08 99.48
2020-03-09 99.30
2020-03-10 99.36
2020-03-11 99.82
2020-03-12 100.55
2020-03-13 101.07
2020-03-14 101.05
2020-03-15 100.73
2020-03-16 100.90
2020-03-17 100.25
2020-03-18 98.63
2020-03-19 96.12
2020-03-20 92.66
2020-03-21 88.53
2020-03-22 84.65
2020-03-23 80.54
2020-03-24 76.85
2020-03-25 74.01
2020-03-26 71.15
2020-03-27 68.42
2020-03-28 66.55
2020-03-29 64.49
2020-03-30 62.41
2020-03-31 60.05
2020-04-01 57.43
2020-04-02 55.58
2020-04-03 53.82
2020-04-04 51.89
2020-04-05 50.12
2020-04-06 48.33
2020-04-07 46.84
2020-04-08 45.61
2020-04-09 44.48
2020-04-10 43.45
2020-04-11 42.56
2020-04-12 41.81
2020-04-13 41.01
2020-04-14 40.38
2020-04-15 39.84
2020-04-16 38.91
2020-04-17 38.19
2020-04-18 37.75
2020-04-19 37.07
2020-04-20 36.43
2020-04-21 35.68
2020-04-22 34.86
2020-04-23 34.05
2020-04-24 33.47
2020-04-25 32.71
2020-04-26 31.62
2020-04-27 30.72
2020-04-28 30.03
2020-04-29 29.10
2020-04-30 28.43
2020-05-01 27.55
2020-05-02 26.87
2020-05-03 26.74
2020-05-04 26.66
2020-05-05 26.61
2020-05-06 26.88
2020-05-07 27.13
2020-05-08 27.11
2020-05-09 27.05
2020-05-10 27.27
2020-05-11 27.27
2020-05-12 26.88
2020-05-13 26.54
2020-05-14 26.12
2020-05-15 26.14
2020-05-16 26.23
2020-05-17 25.99
2020-05-18 25.97
2020-05-19 26.25
2020-05-20 26.68
2020-05-21 27.26
2020-05-22 27.98
2020-05-23 28.87
2020-05-24 29.79
2020-05-25 30.54
2020-05-26 31.05
2020-05-27 31.53
2020-05-28 32.03
2020-05-29 32.57
2020-05-30 33.04
2020-05-31 33.22
2020-06-01 33.60
2020-06-02 34.14
2020-06-03 34.44
2020-06-04 34.84
2020-06-05 34.94
2020-06-06 34.86
2020-06-07 34.75
2020-06-08 34.78
2020-06-09 34.74
2020-06-10 34.84
2020-06-11 35.10
2020-06-12 35.33
2020-06-13 35.64
2020-06-14 35.99
2020-06-15 36.02
2020-06-16 36.16
2020-06-17 36.31
2020-06-18 35.96
2020-06-19 35.73
2020-06-20 35.50
2020-06-21 35.49
2020-06-22 35.53
2020-06-23 35.66
2020-06-24 35.49
2020-06-25 35.30
2020-06-26 35.25
2020-06-27 35.06
2020-06-28 34.74
2020-06-29 34.44
2020-06-30 34.22
2020-07-01 34.20
2020-07-02 34.47
2020-07-03 34.18
2020-07-04 33.88
2020-07-05 33.67
2020-07-06 33.23
2020-07-07 32.37
2020-07-08 31.64
2020-07-09 30.75
2020-07-10 30.46
2020-07-11 30.27
2020-07-12 30.28
2020-07-13 30.61
2020-07-14 31.14
2020-07-15 31.47
2020-07-16 31.75
2020-07-17 32.59
2020-07-18 33.42
2020-07-19 34.17
2020-07-20 34.91
2020-07-21 35.53
2020-07-22 36.41
2020-07-23 37.45
2020-07-24 37.86
2020-07-25 38.19
2020-07-26 38.51
2020-07-27 38.58
2020-07-28 38.82
2020-07-29 38.76
2020-07-30 38.57
2020-07-31 38.26
2020-08-01 38.28
2020-08-02 38.06
2020-08-03 37.82
2020-08-04 37.68
2020-08-05 37.72
2020-08-06 38.07
2020-08-07 38.45
2020-08-08 38.98
2020-08-09 39.61
2020-08-10 40.38
2020-08-11 41.06
2020-08-12 41.48
2020-08-13 41.76
2020-08-14 42.28
2020-08-15 42.59
2020-08-16 42.87
2020-08-17 43.21
2020-08-18 43.41
2020-08-19 43.82
2020-08-20 43.97
2020-08-21 44.09
2020-08-22 43.82
2020-08-23 43.69
2020-08-24 43.38
2020-08-25 43.13
2020-08-26 42.85
2020-08-27 42.67
2020-08-28 42.43
2020-08-29 42.48
2020-08-30 42.64
2020-08-31 43.04
2020-09-01 43.53
2020-09-02 44.21
2020-09-03 45.16
2020-09-04 46.33
2020-09-05 47.44
2020-09-06 48.35
2020-09-07 49.13
2020-09-08 49.90
2020-09-09 50.64
2020-09-10 51.21
2020-09-11 51.52
2020-09-12 51.80
2020-09-13 51.98
2020-09-14 52.15
2020-09-15 52.26
2020-09-16 52.37
2020-09-17 52.41
2020-09-18 52.70
2020-09-19 52.90
2020-09-20 53.31
2020-09-21 53.65
2020-09-22 53.94
2020-09-23 54.01
2020-09-24 54.10
2020-09-25 54.06
2020-09-26 54.24
2020-09-27 54.23
2020-09-28 54.32
2020-09-29 54.60
2020-09-30 54.71
2020-10-01 54.81
2020-10-02 54.94
2020-10-03 54.95
2020-10-04 54.94
2020-10-05 55.03
2020-10-06 55.18
2020-10-07 55.33
2020-10-08 55.84
2020-10-09 56.34
2020-10-10 56.80
2020-10-11 57.32
2020-10-12 57.65
2020-10-13 57.80
2020-10-14 58.11
2020-10-15 58.46
2020-10-16 58.34
2020-10-17 58.27
2020-10-18 58.52
2020-10-19 58.86
2020-10-20 59.18
2020-10-21 59.67
2020-10-22 59.68
2020-10-23 60.01
2020-10-24 60.17
2020-10-25 60.17
2020-10-26 60.04
2020-10-27 60.03
2020-10-28 59.83
2020-10-29 59.64
2020-10-30 59.37
2020-10-31 59.21
2020-11-01 59.06
2020-11-02 58.84
2020-11-03 58.29
2020-11-04 57.67
2020-11-05 57.25
2020-11-06 56.96
2020-11-07 56.78
2020-11-08 56.43
2020-11-09 56.24
2020-11-10 56.33
2020-11-11 56.62
2020-11-12 56.89
2020-11-13 57.05
2020-11-14 57.02
2020-11-15 57.07
2020-11-16 57.05
2020-11-17 57.12
2020-11-18 57.02
2020-11-19 56.67
2020-11-20 56.26
2020-11-21 55.75
2020-11-22 55.31
2020-11-23 54.98
2020-11-24 54.73
2020-11-25 54.62
2020-11-26 54.67
2020-11-27 54.60
2020-11-28 54.91
2020-11-29 55.23
2020-11-30 55.78
2020-12-01 56.43
2020-12-02 57.26
2020-12-03 58.24
2020-12-04 59.51
2020-12-05 60.44
2020-12-06 61.31
2020-12-07 62.12
2020-12-08 62.60
2020-12-09 62.82
2020-12-10 63.05
2020-12-11 63.28
2020-12-12 63.57
2020-12-13 63.99
2020-12-14 64.17
2020-12-15 64.33
2020-12-16 64.47
2020-12-17 64.34
2020-12-18 63.91
2020-12-19 63.59
2020-12-20 63.16
2020-12-21 62.80
2020-12-22 62.60
2020-12-23 62.53
2020-12-24 62.80
2020-12-25 63.26
2020-12-26 63.66
2020-12-27 64.16
2020-12-28 64.81
2020-12-29 64.74
2020-12-30 65.22
2020-12-31 65.46
2021-01-01 65.86
2021-01-02 66.30
2021-01-03 66.43
2021-01-04 66.13
2021-01-05 66.44
2021-01-06 66.04
2021-01-07 65.60
2021-01-08 64.85
2021-01-09 64.07
2021-01-10 63.34
2021-01-11 62.90
2021-01-12 62.92
2021-01-13 62.92
2021-01-14 62.90
2021-01-15 62.85
2021-01-16 62.95
2021-01-17 63.48
2021-01-18 63.89
2021-01-19 64.13
2021-01-20 64.56
2021-01-21 65.50
2021-01-22 66.45
2021-01-23 67.31
2021-01-24 68.02
2021-01-25 68.73
2021-01-26 69.02
2021-01-27 69.53
2021-01-28 69.58
2021-01-29 69.88
2021-01-30 70.25
2021-01-31 70.55
2021-02-01 70.88
2021-02-02 71.63
2021-02-03 72.03
2021-02-04 72.51
2021-02-05 72.82
2021-02-06 73.04
2021-02-07 73.22
2021-02-08 73.66
2021-02-09 73.88
2021-02-10 74.04
2021-02-11 73.90
2021-02-12 74.28
2021-02-13 74.55
2021-02-14 74.96
2021-02-15 75.30
2021-02-16 75.45
2021-02-17 75.65
2021-02-18 76.00
2021-02-19 76.09
2021-02-20 76.15
2021-02-21 75.83
2021-02-22 75.29
2021-02-23 74.74
2021-02-24 74.45
2021-02-25 74.57
2021-02-26 74.70
2021-02-27 75.31
2021-02-28 76.09
2021-03-01 77.07
2021-03-02 77.82
2021-03-03 78.72
2021-03-04 79.22
2021-03-05 79.41
2021-03-06 79.25
2021-03-07 79.22
2021-03-08 79.21
2021-03-09 79.52
2021-03-10 79.57
2021-03-11 79.50
2021-03-12 79.57
2021-03-13 79.74
2021-03-14 79.62
2021-03-15 78.88
2021-03-16 78.36
2021-03-17 77.82
2021-03-18 77.43
2021-03-19 77.51
2021-03-20 77.49
2021-03-21 77.92
2021-03-22 78.78
2021-03-23 79.45
2021-03-24 80.00
2021-03-25 80.95
2021-03-26 82.19
2021-03-27 83.55
2021-03-28 84.68
2021-03-29 85.85
2021-03-30 87.23
2021-03-31 88.93
2021-04-01 90.60
2021-04-02 91.49
2021-04-03 92.25
2021-04-04 93.06
2021-04-05 93.92
2021-04-06 94.61
2021-04-07 95.15
2021-04-08 95.29
2021-04-09 95.68
2021-04-10 95.97
2021-04-11 96.24
2021-04-12 96.65
2021-04-13 96.99
2021-04-14 97.06
2021-04-15 97.19
2021-04-16 97.12
2021-04-17 97.31
2021-04-18 97.55
2021-04-19 97.59
2021-04-20 97.69
2021-04-21 97.94
2021-04-22 98.49
2021-04-23 99.40
2021-04-24 100.17
2021-04-25 100.65
2021-04-26 101.28
2021-04-27 102.00
2021-04-28 102.77
2021-04-29 103.28
2021-04-30 103.24
2021-05-01 103.32
2021-05-02 103.48
2021-05-03 103.71
2021-05-04 103.61
2021-05-05 103.47
2021-05-06 103.72
2021-05-07 104.29
2021-05-08 104.59
2021-05-09 105.08
2021-05-10 105.59
2021-05-11 106.62
2021-05-12 107.53
2021-05-13 108.05
2021-05-14 108.47
2021-05-15 109.05
2021-05-16 109.22
2021-05-17 109.37
2021-05-18 109.13
2021-05-19 109.18
2021-05-20 109.47
2021-05-21 109.76
2021-05-22 110.12
2021-05-23 111.05
2021-05-24 111.97
2021-05-25 112.90
2021-05-26 113.81
2021-05-27 114.25
2021-05-28 114.52
2021-05-29 114.89
2021-05-30 115.12
2021-05-31 115.25
2021-06-01 115.14
2021-06-02 114.93
2021-06-03 115.22
2021-06-04 115.56
2021-06-05 115.85
2021-06-06 115.98
2021-06-07 116.42
2021-06-08 117.46
2021-06-09 118.02
2021-06-10 118.58
2021-06-11 119.27
2021-06-12 119.69
2021-06-13 119.52
2021-06-14 119.78
2021-06-15 119.70
2021-06-16 120.52
2021-06-17 121.21
2021-06-18 121.81
2021-06-19 122.65
2021-06-20 124.10
2021-06-21 124.65
2021-06-22 123.89
2021-06-23 123.98
2021-06-24 124.01
2021-06-25 124.05
2021-06-26 124.05
2021-06-27 123.97
2021-06-28 124.03
2021-06-29 125.42
2021-06-30 125.47
2021-07-01 125.51
2021-07-02 125.63
2021-07-03 125.88
2021-07-04 126.04
2021-07-05 126.09
2021-07-06 126.07
2021-07-07 126.14
2021-07-08 126.18
2021-07-09 126.33
2021-07-10 126.29
2021-07-11 126.41
2021-07-12 126.61
2021-07-13 126.95
2021-07-14 127.15
2021-07-15 127.46
2021-07-16 127.56
2021-07-17 127.60
2021-07-18 127.84
2021-07-19 128.19
2021-07-20 128.50
2021-07-21 128.71
2021-07-22 128.96
2021-07-23 129.27
2021-07-24 129.58
2021-07-25 129.74
2021-07-26 129.61
2021-07-27 129.74
2021-07-28 129.62
2021-07-29 129.68
2021-07-30 129.60
2021-07-31 129.51
2021-08-01 129.16
2021-08-02 129.03
2021-08-03 128.50
2021-08-04 128.52
2021-08-05 128.36
2021-08-06 128.47
2021-08-07 128.43
2021-08-08 128.81
2021-08-09 129.38
2021-08-10 130.21
2021-08-11 130.65
2021-08-12 131.53
2021-08-13 132.35
2021-08-14 133.60
2021-08-15 134.80
2021-08-16 135.88
2021-08-17 136.91
2021-08-18 138.60
2021-08-19 140.07
2021-08-20 141.33
2021-08-21 142.49
2021-08-22 143.38
2021-08-23 144.12
2021-08-24 144.67
2021-08-25 144.67
2021-08-26 143.96
2021-08-27 143.43
2021-08-28 143.00
2021-08-29 142.65
2021-08-30 142.80
2021-08-31 142.64
2021-09-01 142.58
2021-09-02 142.59
2021-09-03 142.48
2021-09-04 142.20
2021-09-05 142.01
2021-09-06 141.34
2021-09-07 141.11
2021-09-08 141.11
2021-09-09 141.25
2021-09-10 141.48
2021-09-11 141.66
2021-09-12 141.67
2021-09-13 141.46
2021-09-14 141.20
2021-09-15 140.88
2021-09-16 140.63
2021-09-17 140.29
2021-09-18 139.80
2021-09-19 139.52
2021-09-20 139.48
2021-09-21 139.40
2021-09-22 139.41
2021-09-23 139.61
2021-09-24 140.08
2021-09-25 140.83
2021-09-26 141.41
2021-09-27 141.99
2021-09-28 143.00
2021-09-29 143.72
2021-09-30 144.69
2021-10-01 145.64
2021-10-02 146.66
2021-10-03 147.55
2021-10-04 148.71
2021-10-05 149.15
2021-10-06 149.66
2021-10-07 149.83
2021-10-08 149.87
2021-10-09 150.01
2021-10-10 150.30
2021-10-11 150.48
2021-10-12 150.78
2021-10-13 151.33
2021-10-14 151.92
2021-10-15 152.59
2021-10-16 153.20
2021-10-17 153.84
2021-10-18 154.74
2021-10-19 155.82
2021-10-20 156.78
2021-10-21 157.66
2021-10-22 158.71
2021-10-23 159.90
2021-10-24 160.69
2021-10-25 161.33
2021-10-26 161.52
2021-10-27 161.58
2021-10-28 161.64
2021-10-29 161.36
2021-10-30 160.76
2021-10-31 160.68
2021-11-01 160.20
2021-11-02 159.71
2021-11-03 159.49
2021-11-04 159.22
2021-11-05 159.43
2021-11-06 159.80
2021-11-07 159.91
2021-11-08 159.79
2021-11-09 160.78
2021-11-10 161.29
2021-11-11 162.19
2021-11-12 162.57
2021-11-13 162.44
2021-11-14 162.60
2021-11-15 162.85
2021-11-16 162.94
2021-11-17 163.26
2021-11-18 163.38
2021-11-19 163.18
2021-11-20 163.66
2021-11-21 164.19
2021-11-22 164.89
2021-11-23 165.17
2021-11-24 165.59
2021-11-25 166.28
2021-11-26 167.50
2021-11-27 168.08
2021-11-28 168.44
2021-11-29 168.99
2021-11-30 169.85
2021-12-01 170.73
2021-12-02 171.38
2021-12-03 171.98
2021-12-04 173.07
2021-12-05 173.97
2021-12-06 174.82
2021-12-07 175.49
2021-12-08 175.90
2021-12-09 176.16
2021-12-10 176.00
2021-12-11 175.44
2021-12-12 175.34
2021-12-13 175.03
2021-12-14 174.38
2021-12-15 174.14
2021-12-16 173.72
2021-12-17 173.17
2021-12-18 172.97
2021-12-19 172.52
2021-12-20 172.34
2021-12-21 172.07
2021-12-22 171.45
2021-12-23 170.84
2021-12-24 170.77
2021-12-25 170.63
2021-12-26 170.57
2021-12-27 170.87
2021-12-28 170.91
2021-12-29 171.01
2021-12-30 170.51
2021-12-31 169.59
2022-01-01 168.43
2022-01-02 167.09
2022-01-03 165.38
2022-01-04 164.06
2022-01-05 162.76
2022-01-06 162.29
2022-01-07 162.34
2022-01-08 162.71
2022-01-09 163.10
2022-01-10 163.17
2022-01-11 163.52
2022-01-12 163.61
2022-01-13 163.74
2022-01-14 163.44
2022-01-15 163.25
2022-01-16 163.04
2022-01-17 163.11
2022-01-18 163.13
2022-01-19 163.28
2022-01-20 163.25
2022-01-21 163.50
2022-01-22 163.63
2022-01-23 163.89
2022-01-24 164.12
2022-01-25 164.47
2022-01-26 164.73
2022-01-27 165.57
2022-01-28 166.83
2022-01-29 168.50
2022-01-30 170.24
2022-01-31 172.17
2022-02-01 173.53
2022-02-02 175.54
2022-02-03 176.74
2022-02-04 177.70
2022-02-05 178.14
2022-02-06 178.41
2022-02-07 178.54
2022-02-08 179.35
2022-02-09 180.18
2022-02-10 181.53
2022-02-11 182.84
2022-02-12 184.21
2022-02-13 185.41
2022-02-14 186.49
2022-02-15 187.41
2022-02-16 188.10
2022-02-17 188.31
2022-02-18 187.29
2022-02-19 185.93
2022-02-20 184.64
2022-02-21 183.50
2022-02-22 182.19
2022-02-23 180.34
2022-02-24 178.65
2022-02-25 178.34
2022-02-26 178.25
2022-02-27 178.20
2022-02-28 178.13
2022-03-01 177.70
2022-03-02 177.40
2022-03-03 177.13
2022-03-04 176.70
2022-03-05 176.53
2022-03-06 176.30
2022-03-07 176.13
2022-03-08 176.02
2022-03-09 176.46
2022-03-10 176.76
2022-03-11 177.18
2022-03-12 177.53
2022-03-13 178.15
2022-03-14 178.52
2022-03-15 179.07
2022-03-16 179.44
2022-03-17 180.28
2022-03-18 180.53
2022-03-19 180.84
2022-03-20 180.94
2022-03-21 181.45
2022-03-22 181.45
2022-03-23 181.41
2022-03-24 181.80
2022-03-25 182.83
2022-03-26 182.43
2022-03-27 183.06
2022-03-28 183.38
2022-03-29 184.35
2022-03-30 185.48
2022-03-31 185.91
2022-04-01 184.96
2022-04-02 185.18
2022-04-03 184.67
2022-04-04 183.92
2022-04-05 183.07
2022-04-06 181.88
2022-04-07 180.41
2022-04-08 180.16
2022-04-09 180.08
2022-04-10 179.87
2022-04-11 179.79
2022-04-12 179.67
2022-04-13 180.54
2022-04-14 181.84
2022-04-15 182.61
2022-04-16 183.30
2022-04-17 183.91
2022-04-18 184.38
2022-04-19 184.82
2022-04-20 184.36
2022-04-21 183.70
2022-04-22 183.23
2022-04-23 182.84
2022-04-24 182.18
2022-04-25 181.58
2022-04-26 181.14
2022-04-27 180.73
2022-04-28 180.94
2022-04-29 180.99
2022-04-30 181.13
2022-05-01 181.51
2022-05-02 182.12
2022-05-03 182.32
2022-05-04 182.86
2022-05-05 182.82
2022-05-06 183.01
2022-05-07 183.10
2022-05-08 183.07
2022-05-09 182.95
2022-05-10 184.05
2022-05-11 184.49
2022-05-12 184.76
2022-05-13 185.22
2022-05-14 186.01
2022-05-15 186.89
2022-05-16 187.81
2022-05-17 188.10
2022-05-18 189.10
2022-05-19 190.63
2022-05-20 191.86
2022-05-21 192.96
2022-05-22 194.35
2022-05-23 195.89
2022-05-24 197.41
2022-05-25 198.26
2022-05-26 198.34
2022-05-27 198.88
2022-05-28 198.58
2022-05-29 198.50
2022-05-30 198.33
2022-05-31 197.77
2022-06-01 197.29
2022-06-02 197.30
2022-06-03 196.75
2022-06-04 196.50
2022-06-05 195.90
2022-06-06 195.20
2022-06-07 194.38
2022-06-08 194.18
2022-06-09 193.68
2022-06-10 193.36
2022-06-11 193.27
2022-06-12 193.07
2022-06-13 192.84
2022-06-14 192.97
2022-06-15 192.65
2022-06-16 192.58
2022-06-17 193.11
2022-06-18 192.72
2022-06-19 192.35
2022-06-20 192.02
2022-06-21 191.88
2022-06-22 191.44
2022-06-23 191.37
2022-06-24 190.71
2022-06-25 190.62
2022-06-26 190.71
2022-06-27 190.78
2022-06-28 190.34
2022-06-29 190.48
2022-06-30 190.53
2022-07-01 190.58
2022-07-02 190.94
2022-07-03 190.93
2022-07-04 190.93
2022-07-05 191.77
2022-07-06 191.88
2022-07-07 191.75
2022-07-08 191.72
2022-07-09 191.35
2022-07-10 191.01
2022-07-11 190.79
2022-07-12 190.03
2022-07-13 189.40
2022-07-14 188.89
2022-07-15 188.20
2022-07-16 187.96
2022-07-17 187.66
2022-07-18 187.39
2022-07-19 187.22
2022-07-20 186.94
2022-07-21 186.67
2022-07-22 187.07
2022-07-23 186.57
2022-07-24 186.25
2022-07-25 185.66
2022-07-26 185.26
2022-07-27 185.36
2022-07-28 185.37
2022-07-29 184.69
2022-07-30 185.24
2022-07-31 185.51
2022-08-01 185.72
2022-08-02 185.67
2022-08-03 185.98
2022-08-04 185.99
2022-08-05 186.58
2022-08-06 187.12
2022-08-07 187.71
2022-08-08 188.35
2022-08-09 189.62
2022-08-10 190.57
2022-08-11 190.59
2022-08-12 190.32
2022-08-13 189.50
2022-08-14 189.14
2022-08-15 189.16
2022-08-16 188.51
2022-08-17 187.27
2022-08-18 186.60
2022-08-19 185.76
2022-08-20 185.03
2022-08-21 184.03
2022-08-22 182.72
2022-08-23 181.41
2022-08-24 180.60
2022-08-25 180.54
2022-08-26 180.37
2022-08-27 180.74
2022-08-28 181.21
2022-08-29 181.69
2022-08-30 181.86
2022-08-31 182.12
2022-09-01 181.90
2022-09-02 182.30
2022-09-03 182.46
2022-09-04 182.70
2022-09-05 182.85
2022-09-06 183.35
2022-09-07 183.59
2022-09-08 183.62
2022-09-09 183.31
2022-09-10 183.11
2022-09-11 182.87
2022-09-12 182.74
2022-09-13 182.52
2022-09-14 182.39
2022-09-15 182.81
2022-09-16 182.88
2022-09-17 182.77
2022-09-18 182.57
2022-09-19 182.25
2022-09-20 181.43
2022-09-21 181.01
2022-09-22 180.89
2022-09-23 181.11
2022-09-24 181.36
2022-09-25 181.56
2022-09-26 182.19
2022-09-27 183.33
2022-09-28 183.78
2022-09-29 183.89
2022-09-30 183.87
2022-10-01 183.44
2022-10-02 183.14
2022-10-03 182.51
2022-10-04 181.61
2022-10-05 181.23
2022-10-06 180.74
2022-10-07 180.41
2022-10-08 180.44
2022-10-09 180.55
2022-10-10 180.34
2022-10-11 180.72
2022-10-12 180.79
2022-10-13 180.96
2022-10-14 180.91
2022-10-15 180.67
2022-10-16 180.28
2022-10-17 180.14
2022-10-18 179.41
2022-10-19 178.31
2022-10-20 177.05
2022-10-21 175.77
2022-10-22 174.79
2022-10-23 174.04
2022-10-24 172.94
2022-10-25 172.29
2022-10-26 172.76
2022-10-27 173.30
#2022-10-28|174.07 #2022-10-29|174.47 #2022-10-30|174.60 #2022-10-31|175.01 #2022-11-01|175.12 #2022-11-02|174.74 #2022-11-03|174.42 #2022-11-04|173.88 #2022-11-05|173.20 #2022-11-06|172.48 #2022-11-07|171.74 #2022-11-08|171.16 #2022-11-09|170.40 #2022-11-10|169.68 #2022-11-11|169.15 #2022-11-12|168.93 #2022-11-13|168.83 #2022-11-14|168.95 #2022-11-15|169.95 #2022-11-16|170.75 #2022-11-17|171.29 #2022-11-18|171.82 #2022-11-19|172.52 #2022-11-20|173.26 #2022-11-21|174.03 #2022-11-22|173.96 #2022-11-23|174.02 #2022-11-24|174.36 #2022-11-25|174.61 #2022-11-26|174.56 #2022-11-27|174.47 #2022-11-28|174.47 #2022-11-29|174.61 #2022-11-30|174.78 #2022-12-01|174.76 #2022-12-02|174.53 #2022-12-03|174.48 #2022-12-04|174.72 #2022-12-05|174.76 #2022-12-06|174.58 #2022-12-07|174.10 #2022-12-08|173.78 #2022-12-09|174.10 #2022-12-10|174.13 #2022-12-11|173.87 #2022-12-12|173.69 #2022-12-13|173.34 #2022-12-14|173.36 #2022-12-15|173.33 #2022-12-16|173.26 #2022-12-17|173.27 #2022-12-18|173.53 #2022-12-19|173.85 #2022-12-20|174.47 #2022-12-21|174.84 #2022-12-22|174.86 #2022-12-23|174.05 #2022-12-24|173.39 #2022-12-25|172.57 #2022-12-26|171.90 #2022-12-27|171.27 #2022-12-28|170.70 #2022-12-29|170.62 #2022-12-30|171.02 #2022-12-31|171.55 #2023-01-01|172.05 #2023-01-02|172.60 #2023-01-03|172.81 #2023-01-04|173.32 #2023-01-05|173.84 #2023-01-06|174.28 #2023-01-07|174.64 #2023-01-08|174.84 #2023-01-09|174.58 #2023-01-10|174.65 #2023-01-11|174.25 #2023-01-12|174.03 #2023-01-13|173.76 #2023-01-14|173.52 #2023-01-15|173.29 #2023-01-16|173.35 #2023-01-17|173.95 #2023-01-18|174.80 #2023-01-19|175.22 #2023-01-20|175.75 #2023-01-21|176.04 #2023-01-22|176.54 #2023-01-23|176.85 #2023-01-24|176.76 #2023-01-25|176.80 #2023-01-26|176.96 #2023-01-27|177.01 #2023-01-28|177.23 #2023-01-29|176.96 #2023-01-30|176.68 #2023-01-31|176.24 #2023-02-01|175.87 #2023-02-02|175.49 #2023-02-03|175.22 #2023-02-04|174.92 #2023-02-05|175.06 #2023-02-06|175.26 #2023-02-07|175.44 #2023-02-08|175.08 #2023-02-09|174.72 #2023-02-10|174.43 #2023-02-11|174.24 #2023-02-12|173.82 #2023-02-13|173.51 #2023-02-14|173.12 #2023-02-15|173.11 #2023-02-16|173.46 #2023-02-17|173.78 #2023-02-18|173.58 #2023-02-19|173.65 #2023-02-20|173.66 #2023-02-21|173.44 #2023-02-22|173.53 #2023-02-23|173.73 #2023-02-24|173.68 #2023-02-25|173.87 #2023-02-26|173.97 #2023-02-27|173.84 #2023-02-28|174.03 #2023-03-01|174.28 #2023-03-02|173.93 #2023-03-03|174.06 #2023-03-04|174.26 #2023-03-05|174.52 #2023-03-06|174.99 #2023-03-07|175.21 #2023-03-08|175.22 #2023-03-09|175.12 #2023-03-10|175.30 #2023-03-11|175.59 #2023-03-12|175.65 #2023-03-13|175.60 #2023-03-14|175.78 #2023-03-15|175.91 #2023-03-16|175.83 #2023-03-17|175.32 #2023-03-18|174.62 #2023-03-19|173.96 #2023-03-20|173.45 #2023-03-21|173.43 #2023-03-22|173.63 #2023-03-23|174.02 #2023-03-24|174.32 #2023-03-25|175.27 #2023-03-26|176.45 #2023-03-27|177.13 #2023-03-28|177.05 #2023-03-29|176.49 #2023-03-30|176.14 #2023-03-31|175.51 #2023-04-01|174.03 #2023-04-02|172.57 #2023-04-03|171.25 #2023-04-04|170.38 #2023-04-05|170.05 #2023-04-06|169.99 #2023-04-07|170.40 #2023-04-08|171.15 #2023-04-09|171.66 #2023-04-10|172.44 #2023-04-11|172.57 #2023-04-12|172.06 #2023-04-13|171.65 #2023-04-14|171.11 #2023-04-15|170.72 #2023-04-16|170.55 #2023-04-17|170.37 #2023-04-18|170.89 #2023-04-19|172.12 #2023-04-20|173.36 #2023-04-21|174.34 #2023-04-22|175.29 #2023-04-23|176.11 #2023-04-24|176.82 #2023-04-25|177.30 #2023-04-26|176.97 #2023-04-27|176.21 #2023-04-28|175.56 #2023-04-29|175.16 #2023-04-30|174.83 #2023-05-01|174.78 #2023-05-02|174.32 #2023-05-03|174.13 #2023-05-04|173.93 #2023-05-05|173.56 #2023-05-06|172.81 #2023-05-07|172.00 #2023-05-08|171.11 #2023-05-09|170.31 #2023-05-10|169.66 #2023-05-11|169.05 #2023-05-12|168.49 #2023-05-13|168.21 #2023-05-14|168.11 #2023-05-15|167.89 #2023-05-16|168.03 #2023-05-17|168.19 #2023-05-18|168.39 #2023-05-19|169.00 #2023-05-20|169.37 #2023-05-21|169.43 #2023-05-22|169.82 #2023-05-23|170.59 #2023-05-24|171.25 #2023-05-25|172.00 #2023-05-26|172.53 #2023-05-27|173.42 #2023-05-28|174.18 #2023-05-29|174.86 #2023-05-30|174.56 #2023-05-31|174.49 #2023-06-01|174.49 #2023-06-02|174.24 #2023-06-03|173.66 #2023-06-04|173.34 #2023-06-05|172.94 #2023-06-06|172.90 #2023-06-07|172.65 #2023-06-08|172.18 #2023-06-09|172.19 #2023-06-10|172.13 #2023-06-11|171.62 #2023-06-12|171.59 #2023-06-13|171.86 #2023-06-14|171.93 #2023-06-15|172.08 #2023-06-16|171.66 #2023-06-17|171.68 #2023-06-18|171.66 #2023-06-19|171.01 #2023-06-20|170.15 #2023-06-21|169.76 #2023-06-22|169.23 #2023-06-23|168.96 #2023-06-24|168.22 #2023-06-25|167.94 #2023-06-26|167.77 #2023-06-27|167.74 #2023-06-28|167.53 #2023-06-29|167.38 #2023-06-30|167.46 #2023-07-01|167.44 #2023-07-02|167.37 #2023-07-03|167.22 #2023-07-04|167.09 #2023-07-05|166.92 #2023-07-06|166.82 #2023-07-07|166.70 #2023-07-08|166.72 #2023-07-09|166.85 #2023-07-10|167.01 #2023-07-11|166.91 #2023-07-12|166.85 #2023-07-13|166.80 #2023-07-14|166.76 #2023-07-15|166.67 #2023-07-16|166.76 #2023-07-17|166.94 #2023-07-18|167.33 #2023-07-19|167.46 #2023-07-20|167.87 #2023-07-21|168.15 #2023-07-22|168.38 #2023-07-23|168.63 #2023-07-24|168.92 #2023-07-25|169.17 #2023-07-26|169.54 #2023-07-27|169.73 #2023-07-28|170.26 #2023-07-29|170.62 #2023-07-30|170.68 #2023-07-31|170.67 #2023-08-01|170.75 #2023-08-02|170.75 #2023-08-03|170.71 #2023-08-04|170.49 #2023-08-05|170.76 #2023-08-06|171.06 #2023-08-07|171.47 #2023-08-08|171.20 #2023-08-09|171.12 #2023-08-10|170.87 #2023-08-11|170.58 #2023-08-12|169.62 #2023-08-13|168.79 #2023-08-14|167.74 #2023-08-15|166.97 #2023-08-16|166.31 #2023-08-17|165.75 #2023-08-18|165.36 #2023-08-19|165.58 #2023-08-20|165.65 #2023-08-21|166.26 #2023-08-22|166.96 #2023-08-23|167.55 #2023-08-24|168.02 #2023-08-25|168.07 #2023-08-26|167.91 #2023-08-27|167.57 #2023-08-28|166.98 #2023-08-29|166.54 #2023-08-30|166.10 #2023-08-31|165.79 #2023-09-01|165.57 #2023-09-02|165.67 #2023-09-03|165.95 #2023-09-04|166.10 #2023-09-05|166.42 #2023-09-06|166.71 #2023-09-07|167.05 #2023-09-08|167.44 #2023-09-09|167.32 #2023-09-10|167.07 #2023-09-11|166.72 #2023-09-12|166.20 #2023-09-13|165.97 #2023-09-14|165.71 #2023-09-15|165.35 #2023-09-16|165.44 #2023-09-17|165.50 #2023-09-18|165.76 #2023-09-19|166.02 #2023-09-20|166.03 #2023-09-21|166.10 #2023-09-22|166.18 #2023-09-23|166.19 #2023-09-24|166.32 #2023-09-25|166.47 #2023-09-26|166.51 #2023-09-27|166.52 #2023-09-28|166.25 #2023-09-29|165.97 #2023-09-30|165.50 #2023-10-01|165.08 #2023-10-02|164.51 #2023-10-03|164.18 #2023-10-04|163.93 #2023-10-05|163.66 #2023-10-06|163.44 #2023-10-07|163.53 #2023-10-08|163.45 #2023-10-09|163.25 #2023-10-10|163.06 #2023-10-11|162.56 #2023-10-12|162.45 #2023-10-13|162.44 #2023-10-14|162.13 #2023-10-15|161.88 #2023-10-16|162.00 #2023-10-17|161.94 #2023-10-18|162.26 #2023-10-19|162.32 #2023-10-20|162.55 #2023-10-21|162.78 #2023-10-22|163.23 #2023-10-23|163.51 #2023-10-24|164.03 #2023-10-25|164.32 #2023-10-26|164.39 #2023-10-27|164.40 #2023-10-28|164.24 #2023-10-29|164.07 #2023-10-30|164.01 #2023-10-31|163.78 #2023-11-01|163.57 #2023-11-02|163.93 #2023-11-03|164.12 #2023-11-04|165.00 #2023-11-05|165.67 #2023-11-06|166.13 #2023-11-07|166.68 #2023-11-08|167.37 #2023-11-09|168.06 #2023-11-10|168.71 #2023-11-11|168.97 #2023-11-12|169.24 #2023-11-13|169.61 #2023-11-14|170.17 #2023-11-15|169.75 #2023-11-16|168.89 #2023-11-17|168.20 #2023-11-18|167.62 #2023-11-19|167.12 #2023-11-20|166.55 #2023-11-21|165.53 #2023-11-22|165.50 #2023-11-23|165.45 #2023-11-24|165.10 #2023-11-25|164.48 #2023-11-26|163.88 #2023-11-27|163.20 #2023-11-28|162.54 #2023-11-29|161.87 #2023-11-30|161.41 #2023-12-01|161.14 #2023-12-02|160.92 #2023-12-03|160.77 #2023-12-04|160.51 #2023-12-05|160.42 #2023-12-06|160.15 #2023-12-07|159.90 #2023-12-08|159.69 #2023-12-09|159.56 #2023-12-10|159.40 #2023-12-11|159.46 #2023-12-12|159.34 #2023-12-13|159.28 #2023-12-14|159.10 #2023-12-15|158.98 #2023-12-16|158.62 #2023-12-17|158.13 #2023-12-18|157.44 #2023-12-19|156.48 #2023-12-20|155.58 #2023-12-21|154.74 #2023-12-22|154.21 #2023-12-23|153.90 #2023-12-24|153.71 #2023-12-25|153.89 #2023-12-26|154.22 #2023-12-27|154.49 #2023-12-28|154.72 #2023-12-29|154.70 #2023-12-30|154.60 #2023-12-31|154.49 #2024-01-01|154.56 #2024-01-02|154.94 #2024-01-03|155.73 #2024-01-04|157.28 #2024-01-05|158.74 #2024-01-06|159.77 #2024-01-07|160.24 #2024-01-08|159.73 #2024-01-09|159.86 #2024-01-10|159.82 #2024-01-11|159.57 #2024-01-12|159.67 #2024-01-13|159.77 #2024-01-14|160.16 #2024-01-15|160.70 #2024-01-16|160.92 #2024-01-17|161.74 #2024-01-18|162.54 #2024-01-19|163.02 #2024-01-20|163.85 #2024-01-21|165.00 #2024-01-22|166.17 #2024-01-23|167.43 #2024-01-24|168.27 #2024-01-25|168.96 #2024-01-26|169.84 #2024-01-27|171.14 #2024-01-28|172.11 #2024-01-29|172.60 #2024-01-30|173.14 #2024-01-31|169.41 #2024-02-01|165.29 #2024-02-02|164.84 #2024-02-03|163.65 #2024-02-04|162.66 #2024-02-05|162.37 #2024-02-06|161.59 #2024-02-07|165.27 #2024-02-08|169.27 #2024-02-09|169.31 #2024-02-10|169.47 #2024-02-11|169.70 #2024-02-12|169.84 #2024-02-13|170.17 #2024-02-14|170.02 #2024-02-15|169.87 #2024-02-16|169.58 #2024-02-17|169.21 #2024-02-18|168.45 #2024-02-19|167.54 #2024-02-20|167.03 #2024-02-21|166.76 #2024-02-22|166.32 #2024-02-23|165.72 #2024-02-24|165.45 #2024-02-25|165.58 #2024-02-26|166.09 #2024-02-27|166.24 #2024-02-28|166.36 #2024-02-29|165.98 #2024-03-01|166.24 #2024-03-02|166.82 #2024-03-03|167.43 #2024-03-04|167.45 #2024-03-05|167.16 #2024-03-06|167.09 #2024-03-07|167.68 #2024-03-08|168.10 #2024-03-09|167.92 #2024-03-10|167.32 #2024-03-11|166.75 #2024-03-12|166.17 #2024-03-13|165.30 #2024-03-14|164.53 #2024-03-15|163.61 #2024-03-16|163.36 #2024-03-17|163.25 #2024-03-18|163.21 #2024-03-19|163.67 #2024-03-20|163.99 #2024-03-21|164.74 #2024-03-22|165.34 #2024-03-23|165.56 #2024-03-24|165.97 #2024-03-25|166.98 #2024-03-26|167.63 #2024-03-27|168.63 #2024-03-28|169.14 #2024-03-29|169.63 #2024-03-30|169.82 #2024-03-31|169.73 #2024-04-01|169.42 #2024-04-02|168.63 #2024-04-03|167.24 #2024-04-04|165.89 #2024-04-05|164.82 #2024-04-06|164.23 #2024-04-07|163.84 #2024-04-08|163.39 #2024-04-09|163.30 #2024-04-10|163.44 #2024-04-11|163.75 #2024-04-12|164.26 #2024-04-13|164.33 #2024-04-14|164.30 #2024-04-15|163.94 #2024-04-16|163.61 #2024-04-17|163.90 #2024-04-18|164.00 #2024-04-19|163.86 #2024-04-20|163.54 #2024-04-21|163.31 #2024-04-22|163.18 #2024-04-23|163.39 #2024-04-24|163.12 #2024-04-25|163.13 #2024-04-26|162.73 #2024-04-27|162.68 #2024-04-28|162.71 #2024-04-29|162.69 #2024-04-30|162.48 #2024-05-01|162.12 #2024-05-02|161.51 #2024-05-03|161.51 #2024-05-04|162.01 #2024-05-05|162.42 #2024-05-06|163.12 #2024-05-07|163.20 #2024-05-08|163.37 #2024-05-09|163.65 #2024-05-10|164.21 #2024-05-11|164.20 #2024-05-12|163.73 #2024-05-13|163.16 #2024-05-14|163.14 #2024-05-15|163.31 #2024-05-16|163.27 #2024-05-17|162.61 #2024-05-18|162.54 #2024-05-19|162.80 #2024-05-20|162.98 #2024-05-21|162.67 #2024-05-22|162.57 #2024-05-23|163.69 #2024-05-24|164.93 #2024-05-25|165.28 #2024-05-26|165.65 #2024-05-27|166.37 #2024-05-28|167.29 #2024-05-29|167.99 #2024-05-30|167.36 #2024-05-31|166.64 #2024-06-01|166.30 #2024-06-02|165.83 #2024-06-03|165.14 #2024-06-04|160.36 #2024-06-05|155.54 #2024-06-06|150.60 #2024-06-07|145.48 #2024-06-08|140.71 #2024-06-09|136.13 #2024-06-10|131.53 #2024-06-11|131.22 #2024-06-12|130.27 #2024-06-13|129.52 #2024-06-14|129.00 #2024-06-15|128.35 #2024-06-16|127.78 #2024-06-17|127.24 #2024-06-18|126.38 #2024-06-19|125.98 #2024-06-20|125.56 #2024-06-21|125.43 #2024-06-22|124.95 #2024-06-23|124.50 #2024-06-24|124.24 #2024-06-25|128.32 #2024-06-26|132.56 #2024-06-27|136.89 #2024-06-28|140.32 #2024-06-29|143.86 #2024-06-30|147.36 #2024-07-01|150.71 #2024-07-02|150.81 #2024-07-03|150.85 #2024-07-04|150.56 #2024-07-05|150.86 #2024-07-06|150.93 #2024-07-07|151.13 #2024-07-08|151.36 #2024-07-09|150.92 #2024-07-10|149.19 #2024-07-11|147.58 #2024-07-12|146.38 #2024-07-13|145.91 #2024-07-14|145.33 #2024-07-15|144.65 #2024-07-16|143.79 #2024-07-17|144.58 #2024-07-18|145.13 #2024-07-19|145.34 #2024-07-20|144.76 #2024-07-21|144.41 #2024-07-22|144.36 #2024-07-23|144.68 #2024-07-24|144.52 #2024-07-25|144.82 #2024-07-26|144.92 #2024-07-27|145.17 #2024-07-28|145.28 #2024-07-29|145.08 #2024-07-30|144.26 #2024-07-31|144.06 #2024-08-01|143.60 #2024-08-02|143.35 #2024-08-03|143.14 #2024-08-04|142.80 #2024-08-05|142.37 #2024-08-06|141.74 #2024-08-07|141.44 #2024-08-08|141.25 #2024-08-09|141.11 #2024-08-10|141.20 #2024-08-11|141.27 #2024-08-12|141.17 #2024-08-13|141.76 #2024-08-14|141.60 #2024-08-15|141.62 #2024-08-16|141.38 #2024-08-17|140.89 #2024-08-18|140.48 #2024-08-19|140.63 #2024-08-20|140.62 #2024-08-21|140.37 #2024-08-22|139.91 #2024-08-23|139.63 #2024-08-24|139.58 #2024-08-25|139.75 #2024-08-26|139.73 #2024-08-27|139.34 #2024-08-28|139.12 #2024-08-29|139.20 #2024-08-30|139.74 #2024-08-31|140.25 #2024-09-01|140.65 #2024-09-02|140.94 #2024-09-03|141.42 #2024-09-04|142.11 #2024-09-05|142.62 #2024-09-06|142.92 #2024-09-07|143.39 #2024-09-08|143.79 #2024-09-09|144.42 #2024-09-10|145.58 #2024-09-11|146.46 #2024-09-12|147.36 #2024-09-13|148.20 #2024-09-14|148.70 #2024-09-15|149.11 #2024-09-16|149.32 #2024-09-17|149.16 #2024-09-18|149.10 #2024-09-19|148.95 #2024-09-20|148.59 #2024-09-21|148.27 #2024-09-22|147.93 #2024-09-23|147.51 #2024-09-24|147.28 #2024-09-25|146.92 #2024-09-26|146.28 #2024-09-27|145.85 #2024-09-28|145.60 #2024-09-29|145.52 #2024-09-30|145.72 #2024-10-01|145.75 #2024-10-02|145.87 #2024-10-03|146.05 #2024-10-04|146.30 #2024-10-05|146.27 #2024-10-06|146.10 #2024-10-07|145.81 #2024-10-08|145.43 #2024-10-09|145.22 #2024-10-10|145.22 #2024-10-11|141.31 #2024-10-12|140.80 #2024-10-13|140.35 #2024-10-14|139.88 #2024-10-15|139.60 #2024-10-16|139.21 #2024-10-17|136.15 #2024-10-18|139.46 #2024-10-19|139.69 #2024-10-20|139.95 #2024-10-21|139.99 #2024-10-22|140.34 #2024-10-23|140.55 #2024-10-24|143.43 #2024-10-25|143.69 #2024-10-26|143.55 #2024-10-27|143.33 #2024-10-28|143.14 #2024-10-29|142.35 #2024-10-30|141.55 #2024-10-31|141.12 #2024-11-01|140.89 #2024-11-02|141.26 #2024-11-03|141.69 #2024-11-04|142.32 #2024-11-05|143.12 #2024-11-06|144.35 #2024-11-07|145.38 #2024-11-08|146.12 #2024-11-09|146.72 #2024-11-10|147.25 #2024-11-11|147.81 #2024-11-12|148.28 #2024-11-13|148.38 #2024-11-14|148.77 #2024-11-15|149.00 #2024-11-16|149.39 #2024-11-17|149.74 #2024-11-18|149.98 #2024-11-19|150.50 #2024-11-20|150.92 #2024-11-21|150.81 #2024-11-22|151.04 #2024-11-23|151.03 #2024-11-24|151.16 #2024-11-25|151.32 #2024-11-26|151.35 #2024-11-27|151.15 #2024-11-28|150.92 #2024-11-29|150.68 #2024-11-30|150.50 #2024-12-01|150.42 #2024-12-02|150.43 #2024-12-03|150.56 #2024-12-04|151.18 #2024-12-05|151.74 #2024-12-06|152.19 #2024-12-07|152.64 #2024-12-08|152.80 #2024-12-09|152.64 #2024-12-10|152.45 #2024-12-11|151.92 #2024-12-12|151.25 #2024-12-13|150.66 #2024-12-14|149.59 #2024-12-15|148.90 #2024-12-16|148.15 #2024-12-17|147.47 #2024-12-18|147.14 #2024-12-19|147.21 #2024-12-20|147.45

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top