Table Data - Retail Job Postings on Indeed in the United Kingdom

Title Retail Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.56
2020-02-04 99.33
2020-02-05 99.34
2020-02-06 99.37
2020-02-07 99.39
2020-02-08 99.48
2020-02-09 99.47
2020-02-10 99.53
2020-02-11 99.64
2020-02-12 99.71
2020-02-13 99.83
2020-02-14 99.89
2020-02-15 100.13
2020-02-16 100.40
2020-02-17 100.71
2020-02-18 100.89
2020-02-19 101.01
2020-02-20 101.06
2020-02-21 101.21
2020-02-22 101.17
2020-02-23 101.05
2020-02-24 100.79
2020-02-25 100.58
2020-02-26 100.50
2020-02-27 100.43
2020-02-28 100.35
2020-02-29 100.18
2020-03-01 100.04
2020-03-02 99.99
2020-03-03 100.03
2020-03-04 100.04
2020-03-05 100.01
2020-03-06 99.95
2020-03-07 99.87
2020-03-08 99.69
2020-03-09 99.38
2020-03-10 99.09
2020-03-11 98.72
2020-03-12 98.35
2020-03-13 97.90
2020-03-14 97.32
2020-03-15 96.83
2020-03-16 96.44
2020-03-17 95.58
2020-03-18 93.92
2020-03-19 91.61
2020-03-20 89.62
2020-03-21 87.15
2020-03-22 83.94
2020-03-23 80.51
2020-03-24 76.68
2020-03-25 73.28
2020-03-26 69.93
2020-03-27 65.92
2020-03-28 62.31
2020-03-29 59.33
2020-03-30 56.69
2020-03-31 54.67
2020-04-01 52.98
2020-04-02 51.80
2020-04-03 51.19
2020-04-04 50.66
2020-04-05 50.23
2020-04-06 49.66
2020-04-07 49.08
2020-04-08 48.41
2020-04-09 47.78
2020-04-10 46.75
2020-04-11 45.98
2020-04-12 45.14
2020-04-13 44.68
2020-04-14 44.26
2020-04-15 43.85
2020-04-16 43.38
2020-04-17 42.93
2020-04-18 42.46
2020-04-19 42.08
2020-04-20 41.43
2020-04-21 40.84
2020-04-22 40.17
2020-04-23 39.82
2020-04-24 39.60
2020-04-25 39.27
2020-04-26 38.95
2020-04-27 38.80
2020-04-28 38.51
2020-04-29 38.33
2020-04-30 37.95
2020-05-01 37.77
2020-05-02 37.71
2020-05-03 37.67
2020-05-04 37.59
2020-05-05 37.50
2020-05-06 37.32
2020-05-07 37.27
2020-05-08 37.04
2020-05-09 36.70
2020-05-10 36.34
2020-05-11 35.93
2020-05-12 35.65
2020-05-13 35.40
2020-05-14 34.95
2020-05-15 34.34
2020-05-16 33.82
2020-05-17 33.34
2020-05-18 32.83
2020-05-19 32.30
2020-05-20 32.01
2020-05-21 31.83
2020-05-22 31.75
2020-05-23 31.64
2020-05-24 31.47
2020-05-25 31.33
2020-05-26 31.03
2020-05-27 30.73
2020-05-28 30.50
2020-05-29 30.39
2020-05-30 30.42
2020-05-31 30.36
2020-06-01 30.60
2020-06-02 31.03
2020-06-03 31.63
2020-06-04 32.04
2020-06-05 32.43
2020-06-06 32.72
2020-06-07 33.01
2020-06-08 32.95
2020-06-09 32.87
2020-06-10 32.47
2020-06-11 32.23
2020-06-12 32.03
2020-06-13 31.74
2020-06-14 31.53
2020-06-15 31.34
2020-06-16 31.11
2020-06-17 30.95
2020-06-18 30.75
2020-06-19 30.58
2020-06-20 30.48
2020-06-21 30.41
2020-06-22 30.44
2020-06-23 30.47
2020-06-24 30.70
2020-06-25 30.93
2020-06-26 31.11
2020-06-27 31.38
2020-06-28 31.54
2020-06-29 31.67
2020-06-30 31.97
2020-07-01 32.18
2020-07-02 32.40
2020-07-03 32.65
2020-07-04 32.78
2020-07-05 32.94
2020-07-06 32.98
2020-07-07 33.04
2020-07-08 33.08
2020-07-09 33.15
2020-07-10 33.29
2020-07-11 33.22
2020-07-12 33.29
2020-07-13 33.39
2020-07-14 33.38
2020-07-15 33.36
2020-07-16 33.46
2020-07-17 33.39
2020-07-18 33.52
2020-07-19 33.69
2020-07-20 34.08
2020-07-21 34.40
2020-07-22 34.85
2020-07-23 35.15
2020-07-24 35.56
2020-07-25 35.88
2020-07-26 36.27
2020-07-27 36.44
2020-07-28 36.55
2020-07-29 36.54
2020-07-30 36.31
2020-07-31 35.95
2020-08-01 36.01
2020-08-02 35.90
2020-08-03 35.71
2020-08-04 35.56
2020-08-05 35.43
2020-08-06 35.79
2020-08-07 36.25
2020-08-08 36.47
2020-08-09 36.59
2020-08-10 36.70
2020-08-11 36.98
2020-08-12 37.31
2020-08-13 37.39
2020-08-14 37.47
2020-08-15 37.42
2020-08-16 37.47
2020-08-17 37.78
2020-08-18 38.15
2020-08-19 38.51
2020-08-20 38.69
2020-08-21 38.86
2020-08-22 38.95
2020-08-23 38.96
2020-08-24 38.59
2020-08-25 37.96
2020-08-26 37.32
2020-08-27 37.04
2020-08-28 36.57
2020-08-29 36.31
2020-08-30 35.90
2020-08-31 35.73
2020-09-01 35.62
2020-09-02 35.37
2020-09-03 35.03
2020-09-04 34.68
2020-09-05 34.31
2020-09-06 34.16
2020-09-07 33.81
2020-09-08 33.38
2020-09-09 33.34
2020-09-10 33.29
2020-09-11 33.54
2020-09-12 33.55
2020-09-13 33.65
2020-09-14 33.85
2020-09-15 34.34
2020-09-16 34.84
2020-09-17 35.31
2020-09-18 35.45
2020-09-19 35.74
2020-09-20 36.32
2020-09-21 36.67
2020-09-22 36.71
2020-09-23 36.33
2020-09-24 35.94
2020-09-25 35.74
2020-09-26 35.77
2020-09-27 35.48
2020-09-28 35.12
2020-09-29 34.90
2020-09-30 34.99
2020-10-01 37.00
2020-10-02 38.77
2020-10-03 40.27
2020-10-04 41.83
2020-10-05 43.56
2020-10-06 45.17
2020-10-07 46.74
2020-10-08 46.23
2020-10-09 45.80
2020-10-10 45.64
2020-10-11 45.35
2020-10-12 45.09
2020-10-13 44.76
2020-10-14 44.30
2020-10-15 44.17
2020-10-16 43.48
2020-10-17 42.71
2020-10-18 41.81
2020-10-19 41.09
2020-10-20 40.60
2020-10-21 40.17
2020-10-22 39.51
2020-10-23 39.47
2020-10-24 39.37
2020-10-25 39.37
2020-10-26 39.21
2020-10-27 39.16
2020-10-28 39.12
2020-10-29 39.43
2020-10-30 39.70
2020-10-31 39.85
2020-11-01 40.21
2020-11-02 40.48
2020-11-03 40.31
2020-11-04 39.98
2020-11-05 39.43
2020-11-06 38.86
2020-11-07 38.62
2020-11-08 37.94
2020-11-09 37.45
2020-11-10 37.55
2020-11-11 37.59
2020-11-12 37.72
2020-11-13 37.97
2020-11-14 37.92
2020-11-15 37.97
2020-11-16 38.54
2020-11-17 38.77
2020-11-18 39.07
2020-11-19 39.21
2020-11-20 39.30
2020-11-21 39.67
2020-11-22 40.46
2020-11-23 40.85
2020-11-24 41.31
2020-11-25 42.08
2020-11-26 43.19
2020-11-27 44.46
2020-11-28 45.73
2020-11-29 47.15
2020-11-30 48.82
2020-12-01 50.50
2020-12-02 52.27
2020-12-03 54.04
2020-12-04 55.89
2020-12-05 57.60
2020-12-06 59.10
2020-12-07 60.21
2020-12-08 61.30
2020-12-09 62.15
2020-12-10 62.59
2020-12-11 62.94
2020-12-12 63.24
2020-12-13 63.57
2020-12-14 64.11
2020-12-15 64.61
2020-12-16 65.02
2020-12-17 65.37
2020-12-18 65.59
2020-12-19 65.83
2020-12-20 66.22
2020-12-21 66.51
2020-12-22 66.73
2020-12-23 66.80
2020-12-24 66.87
2020-12-25 67.08
2020-12-26 67.23
2020-12-27 67.24
2020-12-28 67.36
2020-12-29 67.37
2020-12-30 67.44
2020-12-31 67.66
2021-01-01 67.92
2021-01-02 68.11
2021-01-03 68.02
2021-01-04 67.73
2021-01-05 67.57
2021-01-06 67.65
2021-01-07 67.56
2021-01-08 67.29
2021-01-09 67.01
2021-01-10 66.65
2021-01-11 66.18
2021-01-12 65.57
2021-01-13 64.65
2021-01-14 63.83
2021-01-15 62.79
2021-01-16 61.87
2021-01-17 61.11
2021-01-18 60.40
2021-01-19 59.81
2021-01-20 59.36
2021-01-21 58.85
2021-01-22 58.71
2021-01-23 58.45
2021-01-24 58.18
2021-01-25 58.15
2021-01-26 58.06
2021-01-27 57.92
2021-01-28 57.87
2021-01-29 57.43
2021-01-30 56.99
2021-01-31 56.65
2021-02-01 56.58
2021-02-02 56.61
2021-02-03 56.68
2021-02-04 56.74
2021-02-05 57.10
2021-02-06 57.53
2021-02-07 58.00
2021-02-08 58.07
2021-02-09 58.10
2021-02-10 58.22
2021-02-11 58.44
2021-02-12 58.63
2021-02-13 58.93
2021-02-14 59.30
2021-02-15 59.67
2021-02-16 59.99
2021-02-17 60.32
2021-02-18 60.49
2021-02-19 60.67
2021-02-20 60.54
2021-02-21 60.26
2021-02-22 60.03
2021-02-23 59.86
2021-02-24 59.70
2021-02-25 59.72
2021-02-26 59.83
2021-02-27 60.19
2021-02-28 60.50
2021-03-01 60.97
2021-03-02 61.61
2021-03-03 62.19
2021-03-04 62.64
2021-03-05 63.08
2021-03-06 63.50
2021-03-07 63.97
2021-03-08 64.18
2021-03-09 64.32
2021-03-10 64.56
2021-03-11 64.90
2021-03-12 65.26
2021-03-13 65.91
2021-03-14 66.55
2021-03-15 67.26
2021-03-16 68.01
2021-03-17 68.67
2021-03-18 69.49
2021-03-19 70.32
2021-03-20 70.99
2021-03-21 71.59
2021-03-22 71.95
2021-03-23 72.37
2021-03-24 72.95
2021-03-25 73.49
2021-03-26 74.09
2021-03-27 74.92
2021-03-28 75.74
2021-03-29 76.80
2021-03-30 77.75
2021-03-31 78.79
2021-04-01 79.84
2021-04-02 80.84
2021-04-03 81.53
2021-04-04 82.13
2021-04-05 82.70
2021-04-06 82.93
2021-04-07 82.90
2021-04-08 82.78
2021-04-09 82.66
2021-04-10 82.49
2021-04-11 82.44
2021-04-12 82.47
2021-04-13 83.25
2021-04-14 84.06
2021-04-15 85.06
2021-04-16 86.08
2021-04-17 87.28
2021-04-18 88.50
2021-04-19 89.68
2021-04-20 90.68
2021-04-21 91.62
2021-04-22 92.40
2021-04-23 93.10
2021-04-24 93.80
2021-04-25 94.48
2021-04-26 95.11
2021-04-27 95.59
2021-04-28 96.18
2021-04-29 96.78
2021-04-30 97.30
2021-05-01 97.69
2021-05-02 98.22
2021-05-03 98.95
2021-05-04 99.10
2021-05-05 99.15
2021-05-06 99.24
2021-05-07 99.76
2021-05-08 100.28
2021-05-09 100.76
2021-05-10 100.92
2021-05-11 101.64
2021-05-12 102.51
2021-05-13 103.23
2021-05-14 103.54
2021-05-15 103.77
2021-05-16 103.91
2021-05-17 104.18
2021-05-18 104.35
2021-05-19 104.52
2021-05-20 104.80
2021-05-21 105.07
2021-05-22 105.30
2021-05-23 105.56
2021-05-24 105.70
2021-05-25 106.03
2021-05-26 106.39
2021-05-27 106.69
2021-05-28 107.19
2021-05-29 107.62
2021-05-30 108.32
2021-05-31 109.19
2021-06-01 109.46
2021-06-02 109.69
2021-06-03 110.15
2021-06-04 110.54
2021-06-05 111.08
2021-06-06 111.45
2021-06-07 111.59
2021-06-08 112.13
2021-06-09 112.66
2021-06-10 112.97
2021-06-11 113.06
2021-06-12 112.94
2021-06-13 112.90
2021-06-14 113.13
2021-06-15 113.67
2021-06-16 114.14
2021-06-17 114.60
2021-06-18 115.18
2021-06-19 115.99
2021-06-20 116.65
2021-06-21 117.22
2021-06-22 117.44
2021-06-23 117.72
2021-06-24 117.98
2021-06-25 118.29
2021-06-26 118.53
2021-06-27 118.80
2021-06-28 119.17
2021-06-29 119.65
2021-06-30 120.08
2021-07-01 120.51
2021-07-02 121.15
2021-07-03 121.90
2021-07-04 122.64
2021-07-05 123.20
2021-07-06 123.82
2021-07-07 124.55
2021-07-08 125.38
2021-07-09 125.89
2021-07-10 126.43
2021-07-11 127.00
2021-07-12 127.67
2021-07-13 128.05
2021-07-14 128.34
2021-07-15 128.66
2021-07-16 129.26
2021-07-17 129.66
2021-07-18 130.27
2021-07-19 130.82
2021-07-20 132.10
2021-07-21 133.46
2021-07-22 134.92
2021-07-23 136.56
2021-07-24 138.63
2021-07-25 140.55
2021-07-26 142.51
2021-07-27 144.20
2021-07-28 145.72
2021-07-29 146.95
2021-07-30 147.64
2021-07-31 147.67
2021-08-01 147.74
2021-08-02 147.66
2021-08-03 147.40
2021-08-04 147.31
2021-08-05 147.29
2021-08-06 147.58
2021-08-07 148.19
2021-08-08 148.84
2021-08-09 149.42
2021-08-10 149.95
2021-08-11 150.51
2021-08-12 151.17
2021-08-13 151.82
2021-08-14 152.35
2021-08-15 152.61
2021-08-16 153.01
2021-08-17 153.29
2021-08-18 153.58
2021-08-19 153.93
2021-08-20 153.99
2021-08-21 154.38
2021-08-22 154.93
2021-08-23 155.33
2021-08-24 155.71
2021-08-25 155.90
2021-08-26 156.07
2021-08-27 156.73
2021-08-28 157.09
2021-08-29 157.55
2021-08-30 158.03
2021-08-31 157.89
2021-09-01 157.89
2021-09-02 158.11
2021-09-03 157.03
2021-09-04 155.70
2021-09-05 154.46
2021-09-06 153.33
2021-09-07 153.20
2021-09-08 152.96
2021-09-09 152.67
2021-09-10 153.62
2021-09-11 155.03
2021-09-12 156.13
2021-09-13 157.12
2021-09-14 157.61
2021-09-15 158.28
2021-09-16 158.99
2021-09-17 159.74
2021-09-18 160.16
2021-09-19 160.74
2021-09-20 161.67
2021-09-21 162.61
2021-09-22 163.30
2021-09-23 163.66
2021-09-24 163.55
2021-09-25 163.73
2021-09-26 163.64
2021-09-27 163.36
2021-09-28 162.91
2021-09-29 162.55
2021-09-30 162.33
2021-10-01 163.92
2021-10-02 165.51
2021-10-03 167.10
2021-10-04 168.81
2021-10-05 171.01
2021-10-06 173.14
2021-10-07 175.29
2021-10-08 175.75
2021-10-09 176.24
2021-10-10 177.07
2021-10-11 177.73
2021-10-12 178.53
2021-10-13 179.29
2021-10-14 179.87
2021-10-15 180.82
2021-10-16 180.81
2021-10-17 180.44
2021-10-18 179.93
2021-10-19 179.46
2021-10-20 179.29
2021-10-21 179.46
2021-10-22 179.35
2021-10-23 180.18
2021-10-24 181.35
2021-10-25 182.65
2021-10-26 183.78
2021-10-27 184.76
2021-10-28 185.64
2021-10-29 186.46
2021-10-30 187.28
2021-10-31 187.83
2021-11-01 187.85
2021-11-02 187.69
2021-11-03 187.81
2021-11-04 188.45
2021-11-05 189.40
2021-11-06 190.08
2021-11-07 191.07
2021-11-08 192.02
2021-11-09 192.86
2021-11-10 193.93
2021-11-11 193.98
2021-11-12 194.10
2021-11-13 194.41
2021-11-14 194.68
2021-11-15 195.14
2021-11-16 196.09
2021-11-17 196.25
2021-11-18 196.36
2021-11-19 196.31
2021-11-20 195.79
2021-11-21 195.75
2021-11-22 196.10
2021-11-23 195.98
2021-11-24 195.84
2021-11-25 195.84
2021-11-26 195.83
2021-11-27 196.27
2021-11-28 196.11
2021-11-29 196.12
2021-11-30 195.95
2021-12-01 195.49
2021-12-02 195.21
2021-12-03 193.99
2021-12-04 192.71
2021-12-05 191.35
2021-12-06 189.90
2021-12-07 188.50
2021-12-08 187.52
2021-12-09 186.33
2021-12-10 185.79
2021-12-11 185.26
2021-12-12 185.02
2021-12-13 184.78
2021-12-14 184.52
2021-12-15 183.82
2021-12-16 182.99
2021-12-17 182.12
2021-12-18 180.85
2021-12-19 179.25
2021-12-20 177.91
2021-12-21 176.47
2021-12-22 175.32
2021-12-23 174.41
2021-12-24 173.23
2021-12-25 172.67
2021-12-26 172.15
2021-12-27 171.78
2021-12-28 171.40
2021-12-29 171.00
2021-12-30 170.55
2021-12-31 170.59
2022-01-01 169.92
2022-01-02 169.16
2022-01-03 168.07
2022-01-04 166.94
2022-01-05 166.19
2022-01-06 165.56
2022-01-07 165.22
2022-01-08 165.76
2022-01-09 166.31
2022-01-10 166.62
2022-01-11 167.47
2022-01-12 168.14
2022-01-13 168.62
2022-01-14 168.83
2022-01-15 168.98
2022-01-16 169.14
2022-01-17 169.46
2022-01-18 169.78
2022-01-19 170.34
2022-01-20 170.90
2022-01-21 171.43
2022-01-22 171.89
2022-01-23 172.51
2022-01-24 172.99
2022-01-25 173.46
2022-01-26 173.63
2022-01-27 174.10
2022-01-28 174.62
2022-01-29 175.03
2022-01-30 175.35
2022-01-31 175.72
2022-02-01 176.02
2022-02-02 176.34
2022-02-03 176.40
2022-02-04 176.33
2022-02-05 176.37
2022-02-06 176.24
2022-02-07 176.10
2022-02-08 175.90
2022-02-09 175.98
2022-02-10 176.19
2022-02-11 176.30
2022-02-12 176.25
2022-02-13 176.31
2022-02-14 176.28
2022-02-15 176.39
2022-02-16 176.20
2022-02-17 176.21
2022-02-18 176.11
2022-02-19 175.96
2022-02-20 175.91
2022-02-21 175.95
2022-02-22 175.97
2022-02-23 176.10
2022-02-24 176.17
2022-02-25 176.19
2022-02-26 176.50
2022-02-27 176.52
2022-02-28 176.58
2022-03-01 176.74
2022-03-02 176.98
2022-03-03 176.79
2022-03-04 176.89
2022-03-05 177.02
2022-03-06 177.28
2022-03-07 177.54
2022-03-08 177.59
2022-03-09 177.52
2022-03-10 177.69
2022-03-11 177.70
2022-03-12 177.60
2022-03-13 177.66
2022-03-14 177.75
2022-03-15 177.71
2022-03-16 177.88
2022-03-17 178.29
2022-03-18 178.90
2022-03-19 179.09
2022-03-20 179.47
2022-03-21 179.84
2022-03-22 180.54
2022-03-23 180.94
2022-03-24 181.14
2022-03-25 181.36
2022-03-26 181.62
2022-03-27 181.97
2022-03-28 182.30
2022-03-29 182.44
2022-03-30 182.86
2022-03-31 183.43
2022-04-01 183.54
2022-04-02 183.72
2022-04-03 183.90
2022-04-04 183.92
2022-04-05 183.87
2022-04-06 183.76
2022-04-07 183.52
2022-04-08 183.68
2022-04-09 183.76
2022-04-10 183.59
2022-04-11 183.43
2022-04-12 183.36
2022-04-13 183.45
2022-04-14 183.56
2022-04-15 183.82
2022-04-16 184.11
2022-04-17 184.45
2022-04-18 184.93
2022-04-19 185.15
2022-04-20 185.26
2022-04-21 185.24
2022-04-22 184.85
2022-04-23 184.66
2022-04-24 184.48
2022-04-25 184.23
2022-04-26 184.12
2022-04-27 183.94
2022-04-28 183.91
2022-04-29 183.87
2022-04-30 183.62
2022-05-01 183.42
2022-05-02 183.37
2022-05-03 183.01
2022-05-04 182.64
2022-05-05 182.29
2022-05-06 182.29
2022-05-07 182.57
2022-05-08 182.92
2022-05-09 183.21
2022-05-10 184.09
2022-05-11 185.14
2022-05-12 186.10
2022-05-13 185.42
2022-05-14 185.87
2022-05-15 186.18
2022-05-16 186.62
2022-05-17 187.10
2022-05-18 187.16
2022-05-19 186.90
2022-05-20 188.62
2022-05-21 188.63
2022-05-22 188.89
2022-05-23 189.04
2022-05-24 188.69
2022-05-25 188.65
2022-05-26 188.64
2022-05-27 188.10
2022-05-28 188.05
2022-05-29 187.92
2022-05-30 187.87
2022-05-31 187.79
2022-06-01 187.46
2022-06-02 187.48
2022-06-03 187.40
2022-06-04 186.61
2022-06-05 185.68
2022-06-06 184.51
2022-06-07 183.86
2022-06-08 183.37
2022-06-09 183.31
2022-06-10 183.66
2022-06-11 184.58
2022-06-12 185.41
2022-06-13 186.40
2022-06-14 187.28
2022-06-15 188.08
2022-06-16 188.42
2022-06-17 188.55
2022-06-18 188.67
2022-06-19 188.80
2022-06-20 188.79
2022-06-21 188.52
2022-06-22 188.30
2022-06-23 187.90
2022-06-24 187.35
2022-06-25 186.85
2022-06-26 186.54
2022-06-27 186.16
2022-06-28 185.81
2022-06-29 185.67
2022-06-30 185.67
2022-07-01 185.49
2022-07-02 185.33
2022-07-03 184.89
2022-07-04 184.61
2022-07-05 184.44
2022-07-06 184.11
2022-07-07 183.69
2022-07-08 183.66
2022-07-09 183.91
2022-07-10 184.20
2022-07-11 184.58
2022-07-12 184.89
2022-07-13 185.23
2022-07-14 185.65
2022-07-15 186.12
2022-07-16 186.27
2022-07-17 186.63
2022-07-18 186.85
2022-07-19 187.13
2022-07-20 187.38
2022-07-21 187.59
2022-07-22 187.73
2022-07-23 187.63
2022-07-24 187.63
2022-07-25 187.57
2022-07-26 187.84
2022-07-27 188.07
2022-07-28 188.10
2022-07-29 188.11
2022-07-30 188.16
2022-07-31 188.11
2022-08-01 188.19
2022-08-02 188.02
2022-08-03 188.13
2022-08-04 188.28
2022-08-05 188.46
2022-08-06 188.95
2022-08-07 189.28
2022-08-08 189.45
2022-08-09 189.66
2022-08-10 189.55
2022-08-11 189.62
2022-08-12 189.61
2022-08-13 189.29
2022-08-14 189.33
2022-08-15 189.13
2022-08-16 189.16
2022-08-17 189.63
2022-08-18 190.20
2022-08-19 190.82
2022-08-20 191.50
2022-08-21 191.93
2022-08-22 192.28
2022-08-23 192.32
2022-08-24 191.94
2022-08-25 191.44
2022-08-26 190.98
2022-08-27 191.05
2022-08-28 190.96
2022-08-29 191.24
2022-08-30 190.65
2022-08-31 190.24
2022-09-01 189.71
2022-09-02 188.96
2022-09-03 187.81
2022-09-04 186.79
2022-09-05 185.83
2022-09-06 186.03
2022-09-07 186.18
2022-09-08 186.45
2022-09-09 186.98
2022-09-10 187.31
2022-09-11 187.54
2022-09-12 187.57
2022-09-13 187.42
2022-09-14 186.89
2022-09-15 186.18
2022-09-16 185.47
2022-09-17 184.77
2022-09-18 184.28
2022-09-19 183.89
2022-09-20 182.80
2022-09-21 181.91
2022-09-22 181.49
2022-09-23 181.19
2022-09-24 180.92
2022-09-25 180.56
2022-09-26 180.11
2022-09-27 180.63
2022-09-28 180.95
2022-09-29 180.86
2022-09-30 180.51
2022-10-01 180.27
2022-10-02 179.88
2022-10-03 179.56
2022-10-04 179.28
2022-10-05 179.16
2022-10-06 178.91
2022-10-07 178.89
2022-10-08 178.93
2022-10-09 179.00
2022-10-10 178.92
2022-10-11 178.49
2022-10-12 178.32
2022-10-13 178.37
2022-10-14 178.29
2022-10-15 178.39
2022-10-16 179.32
2022-10-17 180.43
2022-10-18 181.56
2022-10-19 182.50
2022-10-20 183.36
2022-10-21 184.17
2022-10-22 184.19
2022-10-23 183.87
2022-10-24 183.65
2022-10-25 183.18
2022-10-26 182.67
2022-10-27 181.98
#2022-10-28|181.37 #2022-10-29|181.13 #2022-10-30|180.80 #2022-10-31|180.30 #2022-11-01|179.90 #2022-11-02|179.86 #2022-11-03|179.96 #2022-11-04|180.18 #2022-11-05|180.36 #2022-11-06|180.48 #2022-11-07|180.67 #2022-11-08|181.06 #2022-11-09|181.02 #2022-11-10|181.71 #2022-11-11|181.99 #2022-11-12|183.34 #2022-11-13|184.21 #2022-11-14|185.01 #2022-11-15|185.31 #2022-11-16|186.21 #2022-11-17|186.38 #2022-11-18|186.27 #2022-11-19|185.68 #2022-11-20|185.13 #2022-11-21|185.12 #2022-11-22|185.37 #2022-11-23|185.15 #2022-11-24|184.53 #2022-11-25|184.77 #2022-11-26|185.11 #2022-11-27|185.59 #2022-11-28|185.37 #2022-11-29|185.24 #2022-11-30|185.35 #2022-12-01|185.49 #2022-12-02|185.18 #2022-12-03|184.51 #2022-12-04|183.65 #2022-12-05|182.96 #2022-12-06|182.30 #2022-12-07|181.19 #2022-12-08|180.29 #2022-12-09|179.54 #2022-12-10|178.91 #2022-12-11|178.48 #2022-12-12|178.20 #2022-12-13|177.85 #2022-12-14|177.68 #2022-12-15|177.64 #2022-12-16|177.21 #2022-12-17|176.64 #2022-12-18|176.04 #2022-12-19|175.47 #2022-12-20|174.83 #2022-12-21|174.08 #2022-12-22|173.29 #2022-12-23|172.64 #2022-12-24|172.15 #2022-12-25|171.66 #2022-12-26|171.42 #2022-12-27|171.15 #2022-12-28|170.66 #2022-12-29|170.32 #2022-12-30|170.20 #2022-12-31|169.93 #2023-01-01|169.75 #2023-01-02|169.49 #2023-01-03|168.86 #2023-01-04|168.66 #2023-01-05|168.70 #2023-01-06|168.69 #2023-01-07|168.88 #2023-01-08|168.78 #2023-01-09|168.28 #2023-01-10|168.47 #2023-01-11|168.81 #2023-01-12|168.72 #2023-01-13|168.66 #2023-01-14|168.10 #2023-01-15|167.82 #2023-01-16|167.69 #2023-01-17|167.46 #2023-01-18|167.02 #2023-01-19|166.90 #2023-01-20|166.56 #2023-01-21|166.64 #2023-01-22|166.63 #2023-01-23|166.06 #2023-01-24|165.83 #2023-01-25|165.54 #2023-01-26|165.17 #2023-01-27|164.89 #2023-01-28|164.67 #2023-01-29|164.24 #2023-01-30|164.31 #2023-01-31|163.84 #2023-02-01|163.44 #2023-02-02|163.09 #2023-02-03|162.84 #2023-02-04|162.56 #2023-02-05|162.47 #2023-02-06|162.26 #2023-02-07|162.27 #2023-02-08|162.03 #2023-02-09|162.07 #2023-02-10|162.06 #2023-02-11|162.18 #2023-02-12|162.21 #2023-02-13|162.35 #2023-02-14|162.51 #2023-02-15|162.95 #2023-02-16|163.00 #2023-02-17|162.92 #2023-02-18|162.56 #2023-02-19|162.72 #2023-02-20|162.78 #2023-02-21|162.56 #2023-02-22|162.46 #2023-02-23|162.70 #2023-02-24|162.69 #2023-02-25|163.11 #2023-02-26|163.00 #2023-02-27|162.96 #2023-02-28|163.14 #2023-03-01|163.26 #2023-03-02|162.97 #2023-03-03|162.80 #2023-03-04|162.52 #2023-03-05|162.65 #2023-03-06|162.69 #2023-03-07|162.70 #2023-03-08|163.18 #2023-03-09|163.92 #2023-03-10|165.15 #2023-03-11|166.42 #2023-03-12|167.36 #2023-03-13|168.23 #2023-03-14|169.24 #2023-03-15|169.66 #2023-03-16|170.00 #2023-03-17|170.09 #2023-03-18|169.89 #2023-03-19|169.86 #2023-03-20|170.07 #2023-03-21|170.21 #2023-03-22|170.20 #2023-03-23|170.25 #2023-03-24|170.22 #2023-03-25|170.05 #2023-03-26|169.90 #2023-03-27|169.78 #2023-03-28|169.58 #2023-03-29|169.53 #2023-03-30|169.38 #2023-03-31|169.32 #2023-04-01|169.21 #2023-04-02|169.28 #2023-04-03|169.24 #2023-04-04|169.09 #2023-04-05|168.97 #2023-04-06|168.61 #2023-04-07|168.20 #2023-04-08|167.77 #2023-04-09|167.08 #2023-04-10|166.57 #2023-04-11|165.89 #2023-04-12|165.20 #2023-04-13|164.05 #2023-04-14|162.92 #2023-04-15|161.93 #2023-04-16|161.19 #2023-04-17|160.16 #2023-04-18|159.59 #2023-04-19|159.11 #2023-04-20|159.24 #2023-04-21|159.44 #2023-04-22|159.83 #2023-04-23|159.97 #2023-04-24|160.27 #2023-04-25|160.53 #2023-04-26|160.67 #2023-04-27|160.87 #2023-04-28|161.15 #2023-04-29|161.22 #2023-04-30|161.35 #2023-05-01|161.67 #2023-05-02|161.37 #2023-05-03|160.96 #2023-05-04|160.63 #2023-05-05|160.17 #2023-05-06|159.81 #2023-05-07|159.43 #2023-05-08|158.96 #2023-05-09|158.45 #2023-05-10|158.11 #2023-05-11|157.67 #2023-05-12|157.18 #2023-05-13|156.98 #2023-05-14|156.77 #2023-05-15|156.30 #2023-05-16|156.36 #2023-05-17|156.47 #2023-05-18|156.63 #2023-05-19|156.82 #2023-05-20|156.61 #2023-05-21|156.44 #2023-05-22|156.29 #2023-05-23|156.38 #2023-05-24|156.46 #2023-05-25|156.12 #2023-05-26|155.79 #2023-05-27|155.70 #2023-05-28|155.60 #2023-05-29|155.77 #2023-05-30|155.05 #2023-05-31|154.59 #2023-06-01|154.58 #2023-06-02|154.75 #2023-06-03|154.74 #2023-06-04|154.72 #2023-06-05|154.43 #2023-06-06|154.79 #2023-06-07|154.89 #2023-06-08|154.86 #2023-06-09|152.37 #2023-06-10|149.93 #2023-06-11|147.36 #2023-06-12|145.05 #2023-06-13|142.74 #2023-06-14|142.75 #2023-06-15|142.92 #2023-06-16|145.46 #2023-06-17|147.96 #2023-06-18|150.60 #2023-06-19|153.20 #2023-06-20|155.84 #2023-06-21|156.25 #2023-06-22|156.71 #2023-06-23|157.29 #2023-06-24|158.15 #2023-06-25|159.01 #2023-06-26|159.72 #2023-06-27|160.39 #2023-06-28|161.00 #2023-06-29|161.51 #2023-06-30|162.20 #2023-07-01|162.51 #2023-07-02|162.60 #2023-07-03|162.53 #2023-07-04|162.53 #2023-07-05|162.37 #2023-07-06|162.06 #2023-07-07|161.46 #2023-07-08|161.05 #2023-07-09|160.50 #2023-07-10|160.07 #2023-07-11|159.27 #2023-07-12|158.88 #2023-07-13|158.57 #2023-07-14|157.95 #2023-07-15|157.13 #2023-07-16|156.58 #2023-07-17|155.99 #2023-07-18|155.58 #2023-07-19|154.93 #2023-07-20|154.43 #2023-07-21|154.12 #2023-07-22|153.63 #2023-07-23|153.30 #2023-07-24|153.10 #2023-07-25|153.01 #2023-07-26|152.81 #2023-07-27|152.49 #2023-07-28|152.15 #2023-07-29|152.18 #2023-07-30|151.85 #2023-07-31|154.67 #2023-08-01|154.33 #2023-08-02|153.57 #2023-08-03|152.99 #2023-08-04|152.49 #2023-08-05|152.09 #2023-08-06|151.88 #2023-08-07|148.41 #2023-08-08|147.96 #2023-08-09|148.20 #2023-08-10|148.34 #2023-08-11|148.32 #2023-08-12|148.22 #2023-08-13|148.12 #2023-08-14|148.17 #2023-08-15|148.98 #2023-08-16|149.75 #2023-08-17|150.58 #2023-08-18|151.47 #2023-08-19|152.27 #2023-08-20|152.98 #2023-08-21|153.71 #2023-08-22|153.78 #2023-08-23|153.64 #2023-08-24|153.64 #2023-08-25|153.86 #2023-08-26|154.21 #2023-08-27|154.78 #2023-08-28|155.29 #2023-08-29|155.39 #2023-08-30|155.49 #2023-08-31|155.58 #2023-09-01|155.38 #2023-09-02|155.26 #2023-09-03|154.92 #2023-09-04|154.42 #2023-09-05|154.74 #2023-09-06|155.07 #2023-09-07|155.26 #2023-09-08|155.63 #2023-09-09|156.08 #2023-09-10|156.50 #2023-09-11|157.03 #2023-09-12|157.27 #2023-09-13|157.69 #2023-09-14|157.86 #2023-09-15|157.73 #2023-09-16|157.42 #2023-09-17|157.28 #2023-09-18|157.01 #2023-09-19|156.43 #2023-09-20|156.35 #2023-09-21|156.26 #2023-09-22|156.21 #2023-09-23|156.24 #2023-09-24|156.11 #2023-09-25|156.09 #2023-09-26|156.22 #2023-09-27|155.52 #2023-09-28|155.35 #2023-09-29|155.01 #2023-09-30|154.18 #2023-10-01|153.37 #2023-10-02|152.55 #2023-10-03|151.67 #2023-10-04|150.87 #2023-10-05|149.73 #2023-10-06|148.84 #2023-10-07|148.48 #2023-10-08|148.13 #2023-10-09|147.64 #2023-10-10|147.37 #2023-10-11|147.27 #2023-10-12|146.74 #2023-10-13|145.86 #2023-10-14|145.13 #2023-10-15|144.29 #2023-10-16|143.10 #2023-10-17|141.76 #2023-10-18|140.08 #2023-10-19|139.01 #2023-10-20|137.97 #2023-10-21|136.78 #2023-10-22|135.70 #2023-10-23|135.15 #2023-10-24|134.89 #2023-10-25|134.84 #2023-10-26|134.59 #2023-10-27|134.80 #2023-10-28|134.83 #2023-10-29|135.11 #2023-10-30|135.34 #2023-10-31|135.39 #2023-11-01|135.40 #2023-11-02|135.35 #2023-11-03|135.18 #2023-11-04|135.04 #2023-11-05|134.84 #2023-11-06|134.62 #2023-11-07|134.53 #2023-11-08|134.23 #2023-11-09|134.00 #2023-11-10|134.37 #2023-11-11|134.59 #2023-11-12|135.03 #2023-11-13|135.55 #2023-11-14|135.90 #2023-11-15|136.16 #2023-11-16|136.82 #2023-11-17|136.88 #2023-11-18|136.58 #2023-11-19|136.18 #2023-11-20|135.78 #2023-11-21|135.63 #2023-11-22|136.01 #2023-11-23|135.95 #2023-11-24|135.64 #2023-11-25|135.92 #2023-11-26|136.14 #2023-11-27|136.50 #2023-11-28|136.55 #2023-11-29|136.60 #2023-11-30|136.87 #2023-12-01|137.09 #2023-12-02|137.11 #2023-12-03|137.04 #2023-12-04|136.97 #2023-12-05|136.80 #2023-12-06|136.51 #2023-12-07|136.12 #2023-12-08|136.09 #2023-12-09|136.07 #2023-12-10|136.07 #2023-12-11|136.01 #2023-12-12|135.89 #2023-12-13|135.65 #2023-12-14|135.37 #2023-12-15|134.86 #2023-12-16|134.49 #2023-12-17|134.16 #2023-12-18|133.88 #2023-12-19|133.71 #2023-12-20|133.65 #2023-12-21|133.42 #2023-12-22|133.16 #2023-12-23|132.99 #2023-12-24|132.75 #2023-12-25|132.83 #2023-12-26|132.76 #2023-12-27|132.50 #2023-12-28|132.31 #2023-12-29|132.28 #2023-12-30|132.25 #2023-12-31|132.14 #2024-01-01|132.03 #2024-01-02|131.72 #2024-01-03|131.78 #2024-01-04|132.04 #2024-01-05|132.33 #2024-01-06|132.72 #2024-01-07|132.90 #2024-01-08|132.52 #2024-01-09|132.83 #2024-01-10|132.90 #2024-01-11|132.88 #2024-01-12|133.12 #2024-01-13|133.11 #2024-01-14|133.42 #2024-01-15|133.87 #2024-01-16|133.85 #2024-01-17|133.93 #2024-01-18|133.88 #2024-01-19|133.65 #2024-01-20|133.44 #2024-01-21|133.06 #2024-01-22|132.60 #2024-01-23|132.50 #2024-01-24|132.29 #2024-01-25|132.16 #2024-01-26|132.02 #2024-01-27|131.78 #2024-01-28|131.61 #2024-01-29|131.54 #2024-01-30|131.44 #2024-01-31|131.46 #2024-02-01|131.56 #2024-02-02|131.67 #2024-02-03|131.86 #2024-02-04|131.92 #2024-02-05|131.91 #2024-02-06|131.81 #2024-02-07|131.71 #2024-02-08|131.57 #2024-02-09|131.32 #2024-02-10|131.05 #2024-02-11|130.86 #2024-02-12|130.83 #2024-02-13|130.80 #2024-02-14|130.84 #2024-02-15|130.75 #2024-02-16|130.72 #2024-02-17|130.56 #2024-02-18|130.62 #2024-02-19|130.58 #2024-02-20|130.58 #2024-02-21|130.53 #2024-02-22|130.56 #2024-02-23|130.67 #2024-02-24|131.00 #2024-02-25|131.06 #2024-02-26|131.21 #2024-02-27|131.41 #2024-02-28|131.57 #2024-02-29|131.85 #2024-03-01|131.87 #2024-03-02|131.82 #2024-03-03|132.00 #2024-03-04|131.97 #2024-03-05|131.86 #2024-03-06|131.74 #2024-03-07|131.36 #2024-03-08|131.08 #2024-03-09|130.86 #2024-03-10|130.37 #2024-03-11|129.96 #2024-03-12|129.56 #2024-03-13|129.22 #2024-03-14|129.05 #2024-03-15|129.00 #2024-03-16|128.90 #2024-03-17|128.86 #2024-03-18|129.00 #2024-03-19|128.96 #2024-03-20|128.81 #2024-03-21|128.46 #2024-03-22|127.97 #2024-03-23|127.48 #2024-03-24|127.02 #2024-03-25|126.68 #2024-03-26|126.63 #2024-03-27|126.53 #2024-03-28|126.50 #2024-03-29|126.61 #2024-03-30|126.62 #2024-03-31|126.61 #2024-04-01|126.68 #2024-04-02|126.27 #2024-04-03|125.82 #2024-04-04|125.70 #2024-04-05|125.48 #2024-04-06|125.52 #2024-04-07|125.58 #2024-04-08|125.45 #2024-04-09|125.73 #2024-04-10|126.15 #2024-04-11|126.46 #2024-04-12|126.81 #2024-04-13|127.24 #2024-04-14|127.68 #2024-04-15|128.08 #2024-04-16|128.48 #2024-04-17|128.81 #2024-04-18|128.74 #2024-04-19|128.73 #2024-04-20|128.53 #2024-04-21|128.40 #2024-04-22|128.19 #2024-04-23|127.69 #2024-04-24|127.23 #2024-04-25|126.92 #2024-04-26|126.44 #2024-04-27|125.87 #2024-04-28|125.30 #2024-04-29|124.69 #2024-04-30|124.29 #2024-05-01|123.79 #2024-05-02|123.26 #2024-05-03|123.19 #2024-05-04|123.28 #2024-05-05|123.24 #2024-05-06|123.45 #2024-05-07|122.98 #2024-05-08|122.58 #2024-05-09|122.52 #2024-05-10|122.15 #2024-05-11|121.59 #2024-05-12|121.05 #2024-05-13|120.42 #2024-05-14|120.55 #2024-05-15|120.86 #2024-05-16|120.85 #2024-05-17|120.75 #2024-05-18|120.38 #2024-05-19|120.25 #2024-05-20|120.10 #2024-05-21|119.82 #2024-05-22|119.54 #2024-05-23|119.32 #2024-05-24|119.15 #2024-05-25|119.60 #2024-05-26|119.85 #2024-05-27|120.30 #2024-05-28|120.36 #2024-05-29|120.34 #2024-05-30|120.60 #2024-05-31|120.81 #2024-06-01|120.70 #2024-06-02|120.42 #2024-06-03|119.99 #2024-06-04|120.02 #2024-06-05|120.04 #2024-06-06|119.96 #2024-06-07|119.99 #2024-06-08|120.04 #2024-06-09|120.04 #2024-06-10|119.88 #2024-06-11|119.93 #2024-06-12|119.92 #2024-06-13|119.75 #2024-06-14|119.48 #2024-06-15|119.08 #2024-06-16|118.92 #2024-06-17|118.69 #2024-06-18|118.17 #2024-06-19|117.63 #2024-06-20|117.16 #2024-06-21|116.65 #2024-06-22|116.36 #2024-06-23|115.90 #2024-06-24|115.55 #2024-06-25|114.97 #2024-06-26|114.41 #2024-06-27|113.70 #2024-06-28|113.13 #2024-06-29|112.70 #2024-06-30|112.45 #2024-07-01|112.11 #2024-07-02|112.09 #2024-07-03|112.16 #2024-07-04|112.16 #2024-07-05|112.57 #2024-07-06|112.74 #2024-07-07|112.89 #2024-07-08|113.07 #2024-07-09|113.07 #2024-07-10|113.20 #2024-07-11|113.47 #2024-07-12|113.22 #2024-07-13|112.98 #2024-07-14|112.78 #2024-07-15|112.59 #2024-07-16|112.61 #2024-07-17|112.31 #2024-07-18|112.30 #2024-07-19|112.32 #2024-07-20|112.25 #2024-07-21|112.21 #2024-07-22|112.37 #2024-07-23|112.39 #2024-07-24|112.50 #2024-07-25|112.42 #2024-07-26|112.29 #2024-07-27|112.27 #2024-07-28|112.16 #2024-07-29|112.03 #2024-07-30|112.31 #2024-07-31|112.57 #2024-08-01|112.68 #2024-08-02|113.06 #2024-08-03|113.36 #2024-08-04|113.57 #2024-08-05|113.73 #2024-08-06|113.45 #2024-08-07|113.42 #2024-08-08|113.57 #2024-08-09|113.53 #2024-08-10|113.55 #2024-08-11|113.74 #2024-08-12|113.70 #2024-08-13|113.84 #2024-08-14|113.80 #2024-08-15|113.62 #2024-08-16|113.45 #2024-08-17|113.43 #2024-08-18|113.19 #2024-08-19|113.26 #2024-08-20|112.98 #2024-08-21|112.65 #2024-08-22|112.59 #2024-08-23|112.46 #2024-08-24|112.16 #2024-08-25|111.91 #2024-08-26|111.68 #2024-08-27|111.45 #2024-08-28|111.25 #2024-08-29|110.90 #2024-08-30|110.60 #2024-08-31|110.32 #2024-09-01|109.98 #2024-09-02|109.53 #2024-09-03|109.34 #2024-09-04|109.12 #2024-09-05|108.68 #2024-09-06|108.12 #2024-09-07|107.62 #2024-09-08|107.12 #2024-09-09|106.64 #2024-09-10|105.88 #2024-09-11|105.31 #2024-09-12|104.79 #2024-09-13|104.36 #2024-09-14|103.61 #2024-09-15|102.76 #2024-09-16|102.01 #2024-09-17|101.61 #2024-09-18|101.19 #2024-09-19|100.88 #2024-09-20|100.95 #2024-09-21|101.77 #2024-09-22|102.55 #2024-09-23|102.67 #2024-09-24|102.60 #2024-09-25|102.65 #2024-09-26|102.99 #2024-09-27|102.70 #2024-09-28|101.64 #2024-09-29|100.73 #2024-09-30|100.39 #2024-10-01|100.10 #2024-10-02| 99.80 #2024-10-03| 99.11 #2024-10-04| 98.76 #2024-10-05| 98.65 #2024-10-06| 98.43 #2024-10-07| 98.28 #2024-10-08| 98.01 #2024-10-09| 97.38 #2024-10-10| 97.17 #2024-10-11| 96.67 #2024-10-12| 96.32 #2024-10-13| 95.73 #2024-10-14| 94.91 #2024-10-15| 94.04 #2024-10-16| 92.60 #2024-10-17| 90.74 #2024-10-18| 89.06 #2024-10-19| 86.97 #2024-10-20| 85.63 #2024-10-21| 84.36 #2024-10-22| 83.38 #2024-10-23| 83.04 #2024-10-24| 82.90 #2024-10-25| 82.77 #2024-10-26| 82.97 #2024-10-27| 82.98 #2024-10-28| 83.23 #2024-10-29| 83.58 #2024-10-30| 83.76 #2024-10-31| 83.87 #2024-11-01| 84.02 #2024-11-02| 83.67 #2024-11-03| 83.56 #2024-11-04| 83.15 #2024-11-05| 82.87 #2024-11-06| 82.85 #2024-11-07| 82.98 #2024-11-08| 82.86 #2024-11-09| 83.22 #2024-11-10| 83.75 #2024-11-11| 84.36 #2024-11-12| 85.20 #2024-11-13| 86.16 #2024-11-14| 86.93 #2024-11-15| 87.26 #2024-11-16| 88.38 #2024-11-17| 89.00 #2024-11-18| 89.27 #2024-11-19| 89.10 #2024-11-20| 88.64 #2024-11-21| 88.60 #2024-11-22| 89.47 #2024-11-23| 89.42 #2024-11-24| 89.33 #2024-11-25| 89.81 #2024-11-26| 90.23 #2024-11-27| 90.93 #2024-11-28| 91.37 #2024-11-29| 91.81 #2024-11-30| 92.52 #2024-12-01| 92.92 #2024-12-02| 93.47 #2024-12-03| 94.11 #2024-12-04| 94.62 #2024-12-05| 94.91 #2024-12-06| 95.10 #2024-12-07| 95.22 #2024-12-08| 95.69 #2024-12-09| 95.90 #2024-12-10| 95.88 #2024-12-11| 95.96 #2024-12-12| 96.16 #2024-12-13| 96.38 #2024-12-14| 96.53 #2024-12-15| 96.77 #2024-12-16| 97.11 #2024-12-17| 97.60 #2024-12-18| 97.87 #2024-12-19| 98.09 #2024-12-20| 98.32 #2024-12-21| 98.54 #2024-12-22| 98.65 #2024-12-23| 98.81 #2024-12-24| 98.91 #2024-12-25| 99.22 #2024-12-26| 99.43 #2024-12-27| 99.58 #2024-12-28| 99.66 #2024-12-29| 99.80 #2024-12-30| 99.82 #2024-12-31| 99.93 #2025-01-01| 99.98 #2025-01-02| 99.98 #2025-01-03|100.15 #2025-01-04|100.58 #2025-01-05|100.79 #2025-01-06|100.65 #2025-01-07|100.53 #2025-01-08|100.42 #2025-01-09|100.42 #2025-01-10|100.22 #2025-01-11| 99.77 #2025-01-12| 99.52 #2025-01-13| 99.47 #2025-01-14| 99.36 #2025-01-15| 99.27 #2025-01-16| 99.36 #2025-01-17| 99.40 #2025-01-18| 99.49 #2025-01-19| 99.55 #2025-01-20| 99.63 #2025-01-21| 99.63 #2025-01-22| 99.69 #2025-01-23| 99.64 #2025-01-24| 99.54 #2025-01-25| 99.48 #2025-01-26| 99.44 #2025-01-27| 99.34 #2025-01-28| 99.38 #2025-01-29| 99.26 #2025-01-30| 99.18 #2025-01-31| 99.15 #2025-02-01| 99.17 #2025-02-02| 99.18 #2025-02-03| 99.15 #2025-02-04| 99.06 #2025-02-05| 99.11 #2025-02-06| 99.21 #2025-02-07| 99.29 #2025-02-08| 99.35 #2025-02-09| 99.47 #2025-02-10| 99.68 #2025-02-11| 99.81 #2025-02-12| 99.89 #2025-02-13| 99.99 #2025-02-14|100.03 #2025-02-15| 99.98 #2025-02-16| 99.93 #2025-02-17|100.01 #2025-02-18|100.01 #2025-02-19| 99.96 #2025-02-20| 99.73 #2025-02-21| 99.60 #2025-02-22| 99.50 #2025-02-23| 99.27 #2025-02-24| 98.95 #2025-02-25| 98.66 #2025-02-26| 98.31 #2025-02-27| 98.13 #2025-02-28| 97.78 #2025-03-01| 97.45 #2025-03-02| 97.27 #2025-03-03| 97.02 #2025-03-04| 96.84 #2025-03-05| 96.64 #2025-03-06| 96.59 #2025-03-07| 96.67 #2025-03-08| 96.63 #2025-03-09| 96.51 #2025-03-10| 96.36 #2025-03-11| 96.24 #2025-03-12| 96.28 #2025-03-13| 96.02 #2025-03-14| 95.76 #2025-03-15| 95.71 #2025-03-16| 95.72 #2025-03-17| 95.79 #2025-03-18| 95.82 #2025-03-19| 95.87 #2025-03-20| 95.96 #2025-03-21| 95.92 #2025-03-22| 95.77 #2025-03-23| 95.61 #2025-03-24| 95.51 #2025-03-25| 95.43 #2025-03-26| 95.39 #2025-03-27| 95.46 #2025-03-28| 95.67 #2025-03-29| 95.84 #2025-03-30| 95.99 #2025-03-31| 96.21 #2025-04-01| 96.15 #2025-04-02| 96.10 #2025-04-03| 95.93 #2025-04-04| 95.70 #2025-04-05| 95.74 #2025-04-06| 95.63 #2025-04-07| 95.37 #2025-04-08| 95.31 #2025-04-09| 95.21 #2025-04-10| 95.15 #2025-04-11| 95.13 #2025-04-12| 94.93 #2025-04-13| 95.06 #2025-04-14| 95.22 #2025-04-15| 95.31 #2025-04-16| 95.24 #2025-04-17| 95.16 #2025-04-18| 95.05 #2025-04-19| 94.89 #2025-04-20| 94.47 #2025-04-21| 94.19 #2025-04-22| 93.90 #2025-04-23| 93.65 #2025-04-24| 93.34 #2025-04-25| 93.03 #2025-04-26| 92.84 #2025-04-27| 92.73 #2025-04-28| 92.48 #2025-04-29| 92.33 #2025-04-30| 92.41 #2025-05-01| 92.55 #2025-05-02| 92.93 #2025-05-03| 93.33 #2025-05-04| 93.78 #2025-05-05| 94.31 #2025-05-06| 94.56 #2025-05-07| 94.77 #2025-05-08| 94.89 #2025-05-09| 94.80 #2025-05-10| 94.59 #2025-05-11| 94.27 #2025-05-12| 93.92 #2025-05-13| 93.78 #2025-05-14| 93.41 #2025-05-15| 93.09 #2025-05-16| 92.84 #2025-05-17| 92.72 #2025-05-18| 92.65 #2025-05-19| 92.61 #2025-05-20| 92.66 #2025-05-21| 92.68 #2025-05-22| 92.79 #2025-05-23| 92.79 #2025-05-24| 92.75 #2025-05-25| 92.69 #2025-05-26| 92.70 #2025-05-27| 92.38 #2025-05-28| 92.24 #2025-05-29| 92.03 #2025-05-30| 91.88 #2025-05-31| 91.67 #2025-06-01| 91.64 #2025-06-02| 91.56 #2025-06-03| 91.90 #2025-06-04| 92.29 #2025-06-05| 92.61 #2025-06-06| 92.96 #2025-06-07| 93.23 #2025-06-08| 93.24 #2025-06-09| 93.04 #2025-06-10| 92.82 #2025-06-11| 92.31 #2025-06-12| 91.93 #2025-06-13| 91.44 #2025-06-14| 90.94 #2025-06-15| 90.45 #2025-06-16| 89.98 #2025-06-17| 89.54 #2025-06-18| 89.32 #2025-06-19| 89.00 #2025-06-20| 88.61 #2025-06-21| 88.37 #2025-06-22| 88.14 #2025-06-23| 88.08 #2025-06-24| 87.92 #2025-06-25| 87.80 #2025-06-26| 87.74 #2025-06-27| 87.88 #2025-06-28| 88.02 #2025-06-29| 88.16 #2025-06-30| 88.41 #2025-07-01| 88.63 #2025-07-02| 88.58 #2025-07-03| 88.80 #2025-07-04| 88.76 #2025-07-05| 88.61 #2025-07-06| 88.42 #2025-07-07| 88.13 #2025-07-08| 87.36 #2025-07-09| 87.18 #2025-07-10| 86.44 #2025-07-11| 86.04 #2025-07-12| 85.68 #2025-07-13| 85.39 #2025-07-14| 85.04 #2025-07-15| 85.36 #2025-07-16| 85.33 #2025-07-17| 85.49 #2025-07-18| 85.63 #2025-07-19| 85.75 #2025-07-20| 86.09 #2025-07-21| 86.45 #2025-07-22| 86.71 #2025-07-23| 86.87 #2025-07-24| 87.05 #2025-07-25| 87.11 #2025-07-26| 87.40 #2025-07-27| 87.45 #2025-07-28| 87.51 #2025-07-29| 87.46 #2025-07-30| 87.27 #2025-07-31| 87.18 #2025-08-01| 87.06 #2025-08-02| 86.77 #2025-08-03| 86.47 #2025-08-04| 86.22 #2025-08-05| 86.01 #2025-08-06| 86.09 #2025-08-07| 86.05 #2025-08-08| 86.05 #2025-08-09| 85.87 #2025-08-10| 85.70 #2025-08-11| 85.40 #2025-08-12| 85.37 #2025-08-13| 85.14 #2025-08-14| 84.98 #2025-08-15| 84.80 #2025-08-16| 84.68 #2025-08-17| 84.60 #2025-08-18| 84.68 #2025-08-19| 84.44 #2025-08-20| 84.55 #2025-08-21| 84.68 #2025-08-22| 84.44 #2025-08-23| 84.31 #2025-08-24| 84.11 #2025-08-25| 83.89 #2025-08-26| 83.41 #2025-08-27| 82.96 #2025-08-28| 82.51 #2025-08-29| 82.42 #2025-08-30| 82.31 #2025-08-31| 82.29 #2025-09-01| 82.13 #2025-09-02| 82.41 #2025-09-03| 82.51 #2025-09-04| 82.54 #2025-09-05| 82.42 #2025-09-06| 82.12 #2025-09-07| 81.58 #2025-09-08| 81.03 #2025-09-09| 80.69 #2025-09-10| 80.11 #2025-09-11| 79.43 #2025-09-12| 78.91 #2025-09-13| 78.54 #2025-09-14| 78.15 #2025-09-15| 77.48 #2025-09-16| 77.69 #2025-09-17| 78.18 #2025-09-18| 78.75 #2025-09-19| 79.23 #2025-09-20| 80.10 #2025-09-21| 80.86 #2025-09-22| 81.73 #2025-09-23| 81.42 #2025-09-24| 81.01 #2025-09-25| 80.61 #2025-09-26| 80.23 #2025-09-27| 79.59 #2025-09-28| 79.14 #2025-09-29| 78.82 #2025-09-30| 78.40 #2025-10-01| 78.09 #2025-10-02| 77.75 #2025-10-03| 77.30 #2025-10-04| 76.68 #2025-10-05| 76.12 #2025-10-06| 75.44 #2025-10-07| 75.18 #2025-10-08| 74.85 #2025-10-09| 74.36 #2025-10-10| 74.21 #2025-10-11| 74.18 #2025-10-12| 74.37 #2025-10-13| 73.71 #2025-10-14| 73.35 #2025-10-15| 73.14 #2025-10-16| 72.41 #2025-10-17| 71.66 #2025-10-18| 70.59 #2025-10-19| 69.53 #2025-10-20| 69.19 #2025-10-21| 68.34 #2025-10-22| 67.29 #2025-10-23| 66.88 #2025-10-24| 66.45 #2025-10-25| 66.24 #2025-10-26| 65.98 #2025-10-27| 66.18 #2025-10-28| 66.40 #2025-10-29| 66.92 #2025-10-30| 67.45 #2025-10-31| 67.59 #2025-11-01| 67.75 #2025-11-02| 68.07 #2025-11-03| 68.32 #2025-11-04| 68.30 #2025-11-05| 68.11 #2025-11-06| 68.13 #2025-11-07| 68.64 #2025-11-08| 69.02 #2025-11-09| 69.00 #2025-11-10| 69.66 #2025-11-11| 70.49 #2025-11-12| 71.38 #2025-11-13| 72.12 #2025-11-14| 72.67 #2025-11-15| 72.89 #2025-11-16| 73.75 #2025-11-17| 74.19 #2025-11-18| 74.42 #2025-11-19| 75.12 #2025-11-20| 75.85 #2025-11-21| 76.43 #2025-11-22| 77.46 #2025-11-23| 78.05 #2025-11-24| 78.44 #2025-11-25| 79.08 #2025-11-26| 79.05 #2025-11-27| 79.08 #2025-11-28| 79.23 #2025-11-29| 79.34 #2025-11-30| 79.61 #2025-12-01| 79.86 #2025-12-02| 80.14 #2025-12-03| 80.42 #2025-12-04| 80.57 #2025-12-05| 80.75 #2025-12-06| 81.24 #2025-12-07| 81.53 #2025-12-08| 81.92 #2025-12-09| 82.14 #2025-12-10| 82.24 #2025-12-11| 82.52 #2025-12-12| 82.86 #2025-12-13| 83.05 #2025-12-14| 83.31 #2025-12-15| 83.60 #2025-12-16| 83.85 #2025-12-17| 84.25 #2025-12-18| 84.59 #2025-12-19| 84.81 #2025-12-20| 85.17 #2025-12-21| 85.46 #2025-12-22| 85.63 #2025-12-23| 85.97 #2025-12-24| 86.14 #2025-12-25| 86.42 #2025-12-26| 86.73 #2025-12-27| 86.88 #2025-12-28| 87.07 #2025-12-29| 87.37 #2025-12-30| 87.49 #2025-12-31| 87.69 #2026-01-01| 86.64 #2026-01-02| 85.62 #2026-01-03| 84.39 #2026-01-04| 82.85 #2026-01-05| 81.12 #2026-01-06| 79.65 #2026-01-07| 78.43 #2026-01-08| 78.76 #2026-01-09| 79.22 #2026-01-10| 79.93 #2026-01-11| 80.62 #2026-01-12| 81.34 #2026-01-13| 82.05 #2026-01-14| 82.71 #2026-01-15| 82.93 #2026-01-16| 83.12 #2026-01-17| 83.22 #2026-01-18| 83.42 #2026-01-19| 83.54 #2026-01-20| 83.60 #2026-01-21| 83.69 #2026-01-22| 83.88 #2026-01-23| 84.01 #2026-01-24| 84.07 #2026-01-25| 84.19 #2026-01-26| 84.24 #2026-01-27| 84.42 #2026-01-28| 84.41 #2026-01-29| 84.23 #2026-01-30| 84.03 #2026-01-31| 83.75 #2026-02-01| 83.68 #2026-02-02| 83.71 #2026-02-03| 83.75 #2026-02-04| 83.75 #2026-02-05| 84.02 #2026-02-06| 84.21 #2026-02-07| 84.42 #2026-02-08| 84.36 #2026-02-09| 84.27 #2026-02-10| 84.14 #2026-02-11| 84.05 #2026-02-12| 83.68 #2026-02-13| 83.47 #2026-02-14| 83.38 #2026-02-15| 83.30 #2026-02-16| 83.36 #2026-02-17| 83.53 #2026-02-18| 83.64 #2026-02-19| 83.90 #2026-02-20| 83.90 #2026-02-21| 83.88 #2026-02-22| 83.82 #2026-02-23| 83.59 #2026-02-24| 83.39 #2026-02-25| 83.33 #2026-02-26| 83.21 #2026-02-27| 83.32 #2026-02-28| 83.30 #2026-03-01| 83.50 #2026-03-02| 83.71 #2026-03-03| 83.95 #2026-03-04| 84.45 #2026-03-05| 84.92 #2026-03-06| 85.23 #2026-03-07| 85.78 #2026-03-08| 85.98 #2026-03-09| 86.53 #2026-03-10| 87.76 #2026-03-11| 88.25 #2026-03-12| 88.72 #2026-03-13| 89.30 #2026-03-14| 89.71 #2026-03-15| 90.24 #2026-03-16| 90.45 #2026-03-17| 88.76 #2026-03-18| 87.78 #2026-03-19| 86.87 #2026-03-20| 85.67 #2026-03-21| 84.49 #2026-03-22| 83.25 #2026-03-23| 82.04 #2026-03-24| 81.94 #2026-03-25| 81.52 #2026-03-26| 81.06 #2026-03-27| 80.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy