Table Data - Retail Job Postings on Indeed in the United Kingdom

Title Retail Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:08 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.79
2020-02-03 99.54
2020-02-04 99.31
2020-02-05 99.33
2020-02-06 99.37
2020-02-07 99.39
2020-02-08 99.48
2020-02-09 99.47
2020-02-10 99.53
2020-02-11 99.65
2020-02-12 99.72
2020-02-13 99.82
2020-02-14 99.86
2020-02-15 100.09
2020-02-16 100.36
2020-02-17 100.66
2020-02-18 100.81
2020-02-19 100.94
2020-02-20 100.98
2020-02-21 101.13
2020-02-22 101.09
2020-02-23 100.98
2020-02-24 100.73
2020-02-25 100.54
2020-02-26 100.45
2020-02-27 100.38
2020-02-28 100.31
2020-02-29 100.15
2020-03-01 100.01
2020-03-02 99.97
2020-03-03 100.02
2020-03-04 100.05
2020-03-05 100.03
2020-03-06 99.96
2020-03-07 99.87
2020-03-08 99.68
2020-03-09 99.37
2020-03-10 99.08
2020-03-11 98.68
2020-03-12 98.31
2020-03-13 97.85
2020-03-14 97.28
2020-03-15 96.78
2020-03-16 96.38
2020-03-17 95.49
2020-03-18 93.79
2020-03-19 91.47
2020-03-20 89.51
2020-03-21 87.06
2020-03-22 83.87
2020-03-23 80.44
2020-03-24 76.60
2020-03-25 73.23
2020-03-26 69.84
2020-03-27 65.73
2020-03-28 62.03
2020-03-29 58.98
2020-03-30 56.27
2020-03-31 54.20
2020-04-01 52.47
2020-04-02 51.24
2020-04-03 50.61
2020-04-04 50.06
2020-04-05 49.61
2020-04-06 49.02
2020-04-07 48.43
2020-04-08 47.75
2020-04-09 47.14
2020-04-10 46.11
2020-04-11 45.35
2020-04-12 44.50
2020-04-13 44.04
2020-04-14 43.60
2020-04-15 43.17
2020-04-16 42.67
2020-04-17 42.20
2020-04-18 41.71
2020-04-19 41.32
2020-04-20 40.65
2020-04-21 40.06
2020-04-22 39.61
2020-04-23 39.26
2020-04-24 39.05
2020-04-25 38.74
2020-04-26 38.43
2020-04-27 38.29
2020-04-28 38.03
2020-04-29 37.66
2020-04-30 37.34
2020-05-01 37.24
2020-05-02 37.27
2020-05-03 37.31
2020-05-04 37.34
2020-05-05 37.32
2020-05-06 37.22
2020-05-07 37.21
2020-05-08 36.99
2020-05-09 36.67
2020-05-10 36.32
2020-05-11 35.91
2020-05-12 35.64
2020-05-13 35.39
2020-05-14 34.94
2020-05-15 34.34
2020-05-16 33.82
2020-05-17 33.35
2020-05-18 32.85
2020-05-19 32.33
2020-05-20 32.06
2020-05-21 31.88
2020-05-22 31.82
2020-05-23 31.72
2020-05-24 31.56
2020-05-25 31.44
2020-05-26 31.14
2020-05-27 30.84
2020-05-28 30.62
2020-05-29 30.52
2020-05-30 30.56
2020-05-31 30.50
2020-06-01 30.76
2020-06-02 31.23
2020-06-03 31.85
2020-06-04 32.29
2020-06-05 32.72
2020-06-06 33.04
2020-06-07 33.36
2020-06-08 33.32
2020-06-09 33.26
2020-06-10 32.88
2020-06-11 32.65
2020-06-12 32.46
2020-06-13 32.17
2020-06-14 31.97
2020-06-15 31.79
2020-06-16 31.55
2020-06-17 31.40
2020-06-18 31.19
2020-06-19 31.00
2020-06-20 30.89
2020-06-21 30.81
2020-06-22 30.82
2020-06-23 30.85
2020-06-24 31.06
2020-06-25 31.28
2020-06-26 31.47
2020-06-27 31.75
2020-06-28 31.92
2020-06-29 32.07
2020-06-30 32.37
2020-07-01 32.58
2020-07-02 32.81
2020-07-03 33.07
2020-07-04 33.21
2020-07-05 33.37
2020-07-06 33.42
2020-07-07 33.49
2020-07-08 33.54
2020-07-09 33.60
2020-07-10 33.74
2020-07-11 33.66
2020-07-12 33.72
2020-07-13 33.81
2020-07-14 33.79
2020-07-15 33.77
2020-07-16 33.86
2020-07-17 33.79
2020-07-18 33.93
2020-07-19 34.10
2020-07-20 34.49
2020-07-21 34.81
2020-07-22 35.27
2020-07-23 35.57
2020-07-24 35.98
2020-07-25 36.31
2020-07-26 36.70
2020-07-27 36.87
2020-07-28 36.98
2020-07-29 36.96
2020-07-30 36.72
2020-07-31 36.35
2020-08-01 36.42
2020-08-02 36.31
2020-08-03 36.12
2020-08-04 35.97
2020-08-05 35.83
2020-08-06 36.21
2020-08-07 36.68
2020-08-08 36.90
2020-08-09 37.02
2020-08-10 37.13
2020-08-11 37.42
2020-08-12 37.74
2020-08-13 37.82
2020-08-14 37.90
2020-08-15 37.84
2020-08-16 37.90
2020-08-17 38.21
2020-08-18 38.59
2020-08-19 38.96
2020-08-20 39.14
2020-08-21 39.32
2020-08-22 39.41
2020-08-23 39.41
2020-08-24 39.03
2020-08-25 38.39
2020-08-26 37.73
2020-08-27 37.45
2020-08-28 36.97
2020-08-29 36.71
2020-08-30 36.29
2020-08-31 36.11
2020-09-01 36.01
2020-09-02 35.77
2020-09-03 35.42
2020-09-04 35.08
2020-09-05 34.70
2020-09-06 34.54
2020-09-07 34.19
2020-09-08 33.75
2020-09-09 33.70
2020-09-10 33.65
2020-09-11 33.90
2020-09-12 33.93
2020-09-13 34.03
2020-09-14 34.24
2020-09-15 34.75
2020-09-16 35.26
2020-09-17 35.73
2020-09-18 35.87
2020-09-19 36.16
2020-09-20 36.74
2020-09-21 37.09
2020-09-22 37.13
2020-09-23 36.75
2020-09-24 36.35
2020-09-25 36.15
2020-09-26 36.18
2020-09-27 35.89
2020-09-28 35.53
2020-09-29 35.31
2020-09-30 35.41
2020-10-01 37.47
2020-10-02 39.28
2020-10-03 40.82
2020-10-04 42.42
2020-10-05 44.19
2020-10-06 45.84
2020-10-07 47.45
2020-10-08 46.93
2020-10-09 46.49
2020-10-10 46.32
2020-10-11 46.02
2020-10-12 45.75
2020-10-13 45.42
2020-10-14 44.95
2020-10-15 44.81
2020-10-16 44.12
2020-10-17 43.34
2020-10-18 42.42
2020-10-19 41.70
2020-10-20 41.20
2020-10-21 40.75
2020-10-22 40.07
2020-10-23 40.02
2020-10-24 39.91
2020-10-25 39.90
2020-10-26 39.73
2020-10-27 39.67
2020-10-28 39.62
2020-10-29 39.93
2020-10-30 40.20
2020-10-31 40.36
2020-11-01 40.73
2020-11-02 41.00
2020-11-03 40.82
2020-11-04 40.48
2020-11-05 39.92
2020-11-06 39.33
2020-11-07 39.07
2020-11-08 38.37
2020-11-09 37.86
2020-11-10 37.96
2020-11-11 38.00
2020-11-12 38.12
2020-11-13 38.37
2020-11-14 38.31
2020-11-15 38.35
2020-11-16 38.92
2020-11-17 39.15
2020-11-18 39.44
2020-11-19 39.58
2020-11-20 39.65
2020-11-21 40.01
2020-11-22 40.80
2020-11-23 41.18
2020-11-24 41.61
2020-11-25 42.36
2020-11-26 43.45
2020-11-27 44.78
2020-11-28 46.05
2020-11-29 47.46
2020-11-30 49.11
2020-12-01 50.79
2020-12-02 52.57
2020-12-03 54.34
2020-12-04 56.09
2020-12-05 57.76
2020-12-06 59.24
2020-12-07 60.32
2020-12-08 61.37
2020-12-09 62.17
2020-12-10 62.56
2020-12-11 62.88
2020-12-12 63.15
2020-12-13 63.45
2020-12-14 63.96
2020-12-15 64.43
2020-12-16 64.79
2020-12-17 65.09
2020-12-18 65.27
2020-12-19 65.47
2020-12-20 65.82
2020-12-21 66.08
2020-12-22 66.27
2020-12-23 66.33
2020-12-24 66.39
2020-12-25 66.58
2020-12-26 66.71
2020-12-27 66.71
2020-12-28 66.81
2020-12-29 66.81
2020-12-30 66.87
2020-12-31 67.08
2021-01-01 67.34
2021-01-02 67.52
2021-01-03 67.42
2021-01-04 67.12
2021-01-05 66.97
2021-01-06 67.08
2021-01-07 67.01
2021-01-08 66.77
2021-01-09 66.54
2021-01-10 66.21
2021-01-11 65.78
2021-01-12 65.19
2021-01-13 64.27
2021-01-14 63.46
2021-01-15 62.41
2021-01-16 61.50
2021-01-17 60.73
2021-01-18 60.02
2021-01-19 59.42
2021-01-20 58.98
2021-01-21 58.47
2021-01-22 58.35
2021-01-23 58.08
2021-01-24 57.82
2021-01-25 57.78
2021-01-26 57.70
2021-01-27 57.55
2021-01-28 57.50
2021-01-29 57.06
2021-01-30 56.62
2021-01-31 56.28
2021-02-01 56.22
2021-02-02 56.24
2021-02-03 56.30
2021-02-04 56.34
2021-02-05 56.68
2021-02-06 57.10
2021-02-07 57.56
2021-02-08 57.62
2021-02-09 57.65
2021-02-10 57.78
2021-02-11 58.03
2021-02-12 58.23
2021-02-13 58.54
2021-02-14 58.92
2021-02-15 59.30
2021-02-16 59.63
2021-02-17 59.96
2021-02-18 60.12
2021-02-19 60.30
2021-02-20 60.16
2021-02-21 59.87
2021-02-22 59.64
2021-02-23 59.46
2021-02-24 59.30
2021-02-25 59.32
2021-02-26 59.44
2021-02-27 59.80
2021-02-28 60.13
2021-03-01 60.60
2021-03-02 61.24
2021-03-03 61.82
2021-03-04 62.26
2021-03-05 62.69
2021-03-06 63.10
2021-03-07 63.55
2021-03-08 63.76
2021-03-09 63.91
2021-03-10 64.15
2021-03-11 64.50
2021-03-12 64.86
2021-03-13 65.52
2021-03-14 66.17
2021-03-15 66.90
2021-03-16 67.66
2021-03-17 68.31
2021-03-18 69.13
2021-03-19 69.97
2021-03-20 70.64
2021-03-21 71.25
2021-03-22 71.72
2021-03-23 72.29
2021-03-24 72.90
2021-03-25 73.44
2021-03-26 74.04
2021-03-27 74.85
2021-03-28 75.65
2021-03-29 76.58
2021-03-30 77.39
2021-03-31 78.41
2021-04-01 79.43
2021-04-02 80.45
2021-04-03 81.16
2021-04-04 81.77
2021-04-05 82.36
2021-04-06 82.60
2021-04-07 82.56
2021-04-08 82.46
2021-04-09 82.33
2021-04-10 82.16
2021-04-11 82.12
2021-04-12 82.15
2021-04-13 82.95
2021-04-14 83.77
2021-04-15 84.80
2021-04-16 85.83
2021-04-17 87.05
2021-04-18 88.29
2021-04-19 89.47
2021-04-20 90.48
2021-04-21 91.44
2021-04-22 92.22
2021-04-23 92.93
2021-04-24 93.63
2021-04-25 94.31
2021-04-26 94.94
2021-04-27 95.43
2021-04-28 96.05
2021-04-29 96.64
2021-04-30 97.17
2021-05-01 97.56
2021-05-02 98.09
2021-05-03 98.82
2021-05-04 98.95
2021-05-05 98.97
2021-05-06 99.05
2021-05-07 99.56
2021-05-08 100.08
2021-05-09 100.56
2021-05-10 100.73
2021-05-11 101.47
2021-05-12 102.37
2021-05-13 103.12
2021-05-14 103.45
2021-05-15 103.71
2021-05-16 103.86
2021-05-17 104.15
2021-05-18 104.33
2021-05-19 104.51
2021-05-20 104.80
2021-05-21 105.08
2021-05-22 105.32
2021-05-23 105.58
2021-05-24 105.74
2021-05-25 106.08
2021-05-26 106.43
2021-05-27 106.73
2021-05-28 107.22
2021-05-29 107.64
2021-05-30 108.33
2021-05-31 109.20
2021-06-01 109.45
2021-06-02 109.65
2021-06-03 110.10
2021-06-04 110.48
2021-06-05 111.03
2021-06-06 111.40
2021-06-07 111.54
2021-06-08 112.10
2021-06-09 112.65
2021-06-10 112.98
2021-06-11 113.08
2021-06-12 112.96
2021-06-13 112.91
2021-06-14 113.14
2021-06-15 113.69
2021-06-16 114.17
2021-06-17 114.63
2021-06-18 115.22
2021-06-19 116.04
2021-06-20 116.71
2021-06-21 117.28
2021-06-22 117.49
2021-06-23 117.75
2021-06-24 117.99
2021-06-25 118.28
2021-06-26 118.51
2021-06-27 118.76
2021-06-28 119.13
2021-06-29 119.62
2021-06-30 120.07
2021-07-01 120.51
2021-07-02 121.16
2021-07-03 121.92
2021-07-04 122.67
2021-07-05 123.23
2021-07-06 123.86
2021-07-07 124.61
2021-07-08 125.45
2021-07-09 125.98
2021-07-10 126.55
2021-07-11 127.13
2021-07-12 127.81
2021-07-13 128.22
2021-07-14 128.52
2021-07-15 128.85
2021-07-16 129.47
2021-07-17 129.88
2021-07-18 130.50
2021-07-19 131.06
2021-07-20 132.37
2021-07-21 133.76
2021-07-22 135.27
2021-07-23 136.99
2021-07-24 139.13
2021-07-25 141.11
2021-07-26 143.13
2021-07-27 144.87
2021-07-28 146.45
2021-07-29 147.72
2021-07-30 148.41
2021-07-31 148.44
2021-08-01 148.51
2021-08-02 148.43
2021-08-03 148.17
2021-08-04 148.08
2021-08-05 148.07
2021-08-06 148.37
2021-08-07 148.99
2021-08-08 149.65
2021-08-09 150.24
2021-08-10 150.78
2021-08-11 151.35
2021-08-12 152.01
2021-08-13 152.67
2021-08-14 153.23
2021-08-15 153.50
2021-08-16 153.93
2021-08-17 154.23
2021-08-18 154.53
2021-08-19 154.89
2021-08-20 154.96
2021-08-21 155.35
2021-08-22 155.91
2021-08-23 156.32
2021-08-24 156.69
2021-08-25 156.89
2021-08-26 157.09
2021-08-27 157.77
2021-08-28 158.14
2021-08-29 158.61
2021-08-30 159.11
2021-08-31 158.97
2021-09-01 158.95
2021-09-02 159.18
2021-09-03 158.08
2021-09-04 156.72
2021-09-05 155.46
2021-09-06 154.29
2021-09-07 154.15
2021-09-08 153.91
2021-09-09 153.60
2021-09-10 154.57
2021-09-11 156.00
2021-09-12 157.13
2021-09-13 158.13
2021-09-14 158.66
2021-09-15 159.33
2021-09-16 160.06
2021-09-17 160.83
2021-09-18 161.24
2021-09-19 161.83
2021-09-20 162.78
2021-09-21 163.71
2021-09-22 164.41
2021-09-23 164.77
2021-09-24 164.65
2021-09-25 164.85
2021-09-26 164.76
2021-09-27 164.48
2021-09-28 164.03
2021-09-29 163.68
2021-09-30 163.47
2021-10-01 165.08
2021-10-02 166.70
2021-10-03 168.31
2021-10-04 170.06
2021-10-05 172.31
2021-10-06 174.49
2021-10-07 176.69
2021-10-08 177.19
2021-10-09 177.71
2021-10-10 178.57
2021-10-11 179.25
2021-10-12 180.08
2021-10-13 180.86
2021-10-14 181.45
2021-10-15 182.39
2021-10-16 182.36
2021-10-17 181.97
2021-10-18 181.43
2021-10-19 180.95
2021-10-20 180.78
2021-10-21 180.97
2021-10-22 180.87
2021-10-23 181.74
2021-10-24 182.95
2021-10-25 184.30
2021-10-26 185.47
2021-10-27 186.48
2021-10-28 187.37
2021-10-29 188.21
2021-10-30 189.05
2021-10-31 189.60
2021-11-01 189.75
2021-11-02 189.57
2021-11-03 189.67
2021-11-04 190.33
2021-11-05 191.31
2021-11-06 191.99
2021-11-07 192.99
2021-11-08 193.83
2021-11-09 194.68
2021-11-10 195.75
2021-11-11 195.79
2021-11-12 195.89
2021-11-13 196.18
2021-11-14 196.45
2021-11-15 196.89
2021-11-16 197.85
2021-11-17 198.00
2021-11-18 198.10
2021-11-19 198.04
2021-11-20 197.52
2021-11-21 197.49
2021-11-22 197.84
2021-11-23 197.71
2021-11-24 197.56
2021-11-25 197.54
2021-11-26 197.51
2021-11-27 197.90
2021-11-28 197.70
2021-11-29 197.67
2021-11-30 197.46
2021-12-01 196.96
2021-12-02 196.64
2021-12-03 195.36
2021-12-04 194.01
2021-12-05 192.60
2021-12-06 191.09
2021-12-07 189.63
2021-12-08 188.60
2021-12-09 187.37
2021-12-10 186.79
2021-12-11 186.23
2021-12-12 185.96
2021-12-13 185.68
2021-12-14 185.40
2021-12-15 184.65
2021-12-16 183.77
2021-12-17 182.85
2021-12-18 181.84
2021-12-19 180.48
2021-12-20 179.41
2021-12-21 178.22
2021-12-22 177.33
2021-12-23 176.70
2021-12-24 175.81
2021-12-25 175.24
2021-12-26 174.71
2021-12-27 174.33
2021-12-28 173.95
2021-12-29 173.54
2021-12-30 173.08
2021-12-31 173.13
2022-01-01 172.44
2022-01-02 171.66
2022-01-03 170.55
2022-01-04 169.40
2022-01-05 168.64
2022-01-06 168.01
2022-01-07 167.66
2022-01-08 168.22
2022-01-09 168.80
2022-01-10 169.14
2022-01-11 170.03
2022-01-12 170.73
2022-01-13 171.23
2022-01-14 171.46
2022-01-15 171.64
2022-01-16 171.81
2022-01-17 172.16
2022-01-18 172.48
2022-01-19 173.08
2022-01-20 173.65
2022-01-21 174.20
2022-01-22 174.67
2022-01-23 175.29
2022-01-24 175.79
2022-01-25 176.25
2022-01-26 176.42
2022-01-27 176.88
2022-01-28 177.40
2022-01-29 177.82
2022-01-30 178.14
2022-01-31 178.51
2022-02-01 178.82
2022-02-02 179.14
2022-02-03 179.21
2022-02-04 179.16
2022-02-05 179.20
2022-02-06 179.08
2022-02-07 178.95
2022-02-08 178.74
2022-02-09 178.83
2022-02-10 179.04
2022-02-11 179.15
2022-02-12 179.09
2022-02-13 179.14
2022-02-14 179.09
2022-02-15 179.18
2022-02-16 178.97
2022-02-17 178.97
2022-02-18 178.85
2022-02-19 178.68
2022-02-20 178.62
2022-02-21 178.65
2022-02-22 178.67
2022-02-23 178.79
2022-02-24 178.85
2022-02-25 178.86
2022-02-26 179.16
2022-02-27 179.18
2022-02-28 179.23
2022-03-01 178.99
2022-03-02 178.83
2022-03-03 178.36
2022-03-04 178.19
2022-03-05 178.04
2022-03-06 178.03
2022-03-07 178.02
2022-03-08 178.18
2022-03-09 178.23
2022-03-10 178.43
2022-03-11 178.44
2022-03-12 178.35
2022-03-13 178.43
2022-03-14 178.53
2022-03-15 178.50
2022-03-16 178.67
2022-03-17 178.96
2022-03-18 179.46
2022-03-19 179.53
2022-03-20 179.78
2022-03-21 180.04
2022-03-22 180.63
2022-03-23 180.92
2022-03-24 181.13
2022-03-25 181.35
2022-03-26 181.62
2022-03-27 181.98
2022-03-28 182.34
2022-03-29 182.48
2022-03-30 182.91
2022-03-31 183.50
2022-04-01 183.58
2022-04-02 183.75
2022-04-03 183.92
2022-04-04 183.94
2022-04-05 183.88
2022-04-06 183.76
2022-04-07 183.53
2022-04-08 183.71
2022-04-09 183.80
2022-04-10 183.64
2022-04-11 183.51
2022-04-12 183.47
2022-04-13 183.56
2022-04-14 183.69
2022-04-15 183.98
2022-04-16 184.30
2022-04-17 184.67
2022-04-18 185.15
2022-04-19 185.40
2022-04-20 185.52
2022-04-21 185.49
2022-04-22 185.09
2022-04-23 184.88
2022-04-24 184.68
2022-04-25 184.42
2022-04-26 184.30
2022-04-27 184.11
2022-04-28 184.09
2022-04-29 184.05
2022-04-30 183.80
2022-05-01 183.59
2022-05-02 183.54
2022-05-03 183.16
2022-05-04 182.77
2022-05-05 182.41
2022-05-06 182.40
2022-05-07 182.69
2022-05-08 183.06
2022-05-09 183.37
2022-05-10 184.27
2022-05-11 185.35
2022-05-12 186.34
2022-05-13 185.65
2022-05-14 186.12
2022-05-15 186.44
2022-05-16 186.90
2022-05-17 187.41
2022-05-18 187.49
2022-05-19 187.25
2022-05-20 189.03
2022-05-21 189.08
2022-05-22 189.38
2022-05-23 189.57
2022-05-24 189.23
2022-05-25 189.22
2022-05-26 189.23
2022-05-27 188.71
2022-05-28 188.67
2022-05-29 188.54
2022-05-30 188.51
2022-05-31 188.43
2022-06-01 188.10
2022-06-02 188.12
2022-06-03 188.03
2022-06-04 187.22
2022-06-05 186.27
2022-06-06 185.08
2022-06-07 184.42
2022-06-08 183.94
2022-06-09 183.91
2022-06-10 184.28
2022-06-11 185.25
2022-06-12 186.12
2022-06-13 187.16
2022-06-14 188.09
2022-06-15 188.93
2022-06-16 189.28
2022-06-17 189.44
2022-06-18 189.57
2022-06-19 189.72
2022-06-20 189.73
2022-06-21 189.46
2022-06-22 189.26
2022-06-23 188.89
2022-06-24 188.35
2022-06-25 187.85
2022-06-26 187.53
2022-06-27 187.16
2022-06-28 186.81
2022-06-29 186.68
2022-06-30 186.67
2022-07-01 186.47
2022-07-02 186.32
2022-07-03 185.88
2022-07-04 185.59
2022-07-05 185.42
2022-07-06 185.08
2022-07-07 184.64
2022-07-08 184.63
2022-07-09 184.89
2022-07-10 185.19
2022-07-11 185.59
2022-07-12 185.94
2022-07-13 186.30
2022-07-14 186.77
2022-07-15 187.27
2022-07-16 187.45
2022-07-17 187.83
2022-07-18 188.08
2022-07-19 188.36
2022-07-20 188.61
2022-07-21 188.82
2022-07-22 188.93
2022-07-23 188.82
2022-07-24 188.80
2022-07-25 188.72
2022-07-26 188.99
2022-07-27 189.24
2022-07-28 189.27
2022-07-29 189.30
2022-07-30 189.36
2022-07-31 189.32
2022-08-01 189.41
2022-08-02 189.25
2022-08-03 189.37
2022-08-04 189.54
2022-08-05 189.75
2022-08-06 190.27
2022-08-07 190.63
2022-08-08 190.84
2022-08-09 191.09
2022-08-10 191.01
2022-08-11 191.12
2022-08-12 191.15
2022-08-13 190.87
2022-08-14 190.94
2022-08-15 190.78
2022-08-16 190.85
2022-08-17 191.36
2022-08-18 191.96
2022-08-19 192.61
2022-08-20 193.30
2022-08-21 193.76
2022-08-22 194.11
2022-08-23 194.16
2022-08-24 193.79
2022-08-25 193.29
2022-08-26 192.83
2022-08-27 192.92
2022-08-28 192.84
2022-08-29 193.13
2022-08-30 192.53
2022-08-31 192.10
2022-09-01 191.54
2022-09-02 190.76
2022-09-03 189.57
2022-09-04 188.53
2022-09-05 187.55
2022-09-06 187.76
2022-09-07 187.95
2022-09-08 188.27
2022-09-09 188.84
2022-09-10 189.23
2022-09-11 189.50
2022-09-12 189.58
2022-09-13 189.45
2022-09-14 188.87
2022-09-15 188.12
2022-09-16 187.35
2022-09-17 186.58
2022-09-18 186.01
2022-09-19 185.55
2022-09-20 184.38
2022-09-21 183.47
2022-09-22 183.03
2022-09-23 182.73
2022-09-24 182.44
2022-09-25 182.08
2022-09-26 181.62
2022-09-27 182.15
2022-09-28 182.48
2022-09-29 182.39
2022-09-30 182.05
2022-10-01 181.79
2022-10-02 181.39
2022-10-03 181.06
2022-10-04 180.78
2022-10-05 180.65
2022-10-06 180.39
2022-10-07 180.37
2022-10-08 180.42
2022-10-09 180.51
2022-10-10 180.44
2022-10-11 180.00
2022-10-12 179.84
2022-10-13 179.89
2022-10-14 179.83
2022-10-15 179.94
2022-10-16 180.91
2022-10-17 182.07
2022-10-18 183.26
2022-10-19 184.23
2022-10-20 185.14
2022-10-21 186.00
2022-10-22 186.10
2022-10-23 185.77
2022-10-24 185.54
2022-10-25 185.06
2022-10-26 184.53
2022-10-27 183.83
#2022-10-28|183.20 #2022-10-29|182.86 #2022-10-30|182.47 #2022-10-31|181.93 #2022-11-01|181.45 #2022-11-02|181.36 #2022-11-03|181.40 #2022-11-04|181.58 #2022-11-05|181.77 #2022-11-06|181.90 #2022-11-07|182.10 #2022-11-08|182.50 #2022-11-09|182.47 #2022-11-10|183.16 #2022-11-11|183.46 #2022-11-12|184.81 #2022-11-13|185.69 #2022-11-14|186.50 #2022-11-15|186.79 #2022-11-16|187.70 #2022-11-17|187.85 #2022-11-18|187.73 #2022-11-19|187.12 #2022-11-20|186.55 #2022-11-21|186.52 #2022-11-22|186.80 #2022-11-23|186.58 #2022-11-24|185.92 #2022-11-25|186.16 #2022-11-26|186.50 #2022-11-27|187.00 #2022-11-28|186.78 #2022-11-29|186.63 #2022-11-30|186.72 #2022-12-01|186.87 #2022-12-02|186.53 #2022-12-03|185.83 #2022-12-04|184.94 #2022-12-05|184.20 #2022-12-06|183.52 #2022-12-07|182.36 #2022-12-08|181.41 #2022-12-09|180.62 #2022-12-10|179.95 #2022-12-11|179.48 #2022-12-12|179.17 #2022-12-13|178.78 #2022-12-14|178.59 #2022-12-15|178.53 #2022-12-16|178.09 #2022-12-17|177.49 #2022-12-18|176.88 #2022-12-19|176.28 #2022-12-20|175.61 #2022-12-21|174.85 #2022-12-22|174.00 #2022-12-23|173.29 #2022-12-24|172.73 #2022-12-25|172.18 #2022-12-26|171.87 #2022-12-27|171.55 #2022-12-28|171.00 #2022-12-29|170.64 #2022-12-30|170.51 #2022-12-31|170.29 #2023-01-01|170.15 #2023-01-02|169.93 #2023-01-03|169.33 #2023-01-04|169.19 #2023-01-05|169.22 #2023-01-06|169.23 #2023-01-07|169.35 #2023-01-08|169.21 #2023-01-09|168.66 #2023-01-10|168.82 #2023-01-11|169.10 #2023-01-12|169.03 #2023-01-13|168.97 #2023-01-14|168.42 #2023-01-15|168.14 #2023-01-16|168.01 #2023-01-17|167.78 #2023-01-18|167.34 #2023-01-19|167.21 #2023-01-20|166.86 #2023-01-21|166.94 #2023-01-22|166.92 #2023-01-23|166.31 #2023-01-24|166.07 #2023-01-25|165.76 #2023-01-26|165.37 #2023-01-27|165.06 #2023-01-28|164.81 #2023-01-29|164.37 #2023-01-30|164.45 #2023-01-31|163.96 #2023-02-01|163.58 #2023-02-02|163.22 #2023-02-03|162.99 #2023-02-04|162.71 #2023-02-05|162.64 #2023-02-06|162.44 #2023-02-07|162.45 #2023-02-08|162.19 #2023-02-09|162.26 #2023-02-10|162.24 #2023-02-11|162.35 #2023-02-12|162.36 #2023-02-13|162.49 #2023-02-14|162.64 #2023-02-15|163.06 #2023-02-16|163.07 #2023-02-17|162.99 #2023-02-18|162.62 #2023-02-19|162.79 #2023-02-20|162.85 #2023-02-21|162.63 #2023-02-22|162.53 #2023-02-23|162.78 #2023-02-24|162.76 #2023-02-25|163.19 #2023-02-26|163.07 #2023-02-27|163.03 #2023-02-28|163.22 #2023-03-01|163.35 #2023-03-02|163.07 #2023-03-03|162.91 #2023-03-04|162.62 #2023-03-05|162.77 #2023-03-06|162.81 #2023-03-07|162.83 #2023-03-08|163.33 #2023-03-09|164.12 #2023-03-10|165.41 #2023-03-11|166.73 #2023-03-12|167.71 #2023-03-13|168.62 #2023-03-14|169.66 #2023-03-15|170.10 #2023-03-16|170.46 #2023-03-17|170.57 #2023-03-18|170.37 #2023-03-19|170.35 #2023-03-20|170.57 #2023-03-21|170.72 #2023-03-22|170.70 #2023-03-23|170.73 #2023-03-24|170.68 #2023-03-25|170.50 #2023-03-26|170.34 #2023-03-27|170.19 #2023-03-28|169.99 #2023-03-29|169.94 #2023-03-30|169.79 #2023-03-31|169.72 #2023-04-01|169.60 #2023-04-02|169.67 #2023-04-03|169.64 #2023-04-04|169.50 #2023-04-05|169.38 #2023-04-06|169.02 #2023-04-07|168.62 #2023-04-08|168.22 #2023-04-09|167.54 #2023-04-10|167.03 #2023-04-11|166.34 #2023-04-12|165.64 #2023-04-13|164.46 #2023-04-14|163.31 #2023-04-15|162.28 #2023-04-16|161.51 #2023-04-17|160.42 #2023-04-18|159.81 #2023-04-19|159.32 #2023-04-20|159.44 #2023-04-21|159.66 #2023-04-22|160.06 #2023-04-23|160.20 #2023-04-24|160.53 #2023-04-25|160.82 #2023-04-26|160.97 #2023-04-27|161.17 #2023-04-28|161.46 #2023-04-29|161.53 #2023-04-30|161.67 #2023-05-01|162.01 #2023-05-02|161.74 #2023-05-03|161.33 #2023-05-04|161.01 #2023-05-05|160.56 #2023-05-06|160.20 #2023-05-07|159.82 #2023-05-08|159.35 #2023-05-09|158.79 #2023-05-10|158.42 #2023-05-11|157.95 #2023-05-12|157.45 #2023-05-13|157.25 #2023-05-14|157.03 #2023-05-15|156.55 #2023-05-16|156.63 #2023-05-17|156.77 #2023-05-18|156.95 #2023-05-19|157.15 #2023-05-20|156.95 #2023-05-21|156.79 #2023-05-22|156.66 #2023-05-23|156.77 #2023-05-24|156.86 #2023-05-25|156.54 #2023-05-26|156.20 #2023-05-27|156.12 #2023-05-28|156.02 #2023-05-29|156.19 #2023-05-30|155.45 #2023-05-31|154.98 #2023-06-01|154.96 #2023-06-02|155.14 #2023-06-03|155.14 #2023-06-04|155.13 #2023-06-05|154.85 #2023-06-06|155.23 #2023-06-07|155.35 #2023-06-08|155.32 #2023-06-09|152.78 #2023-06-10|150.28 #2023-06-11|147.65 #2023-06-12|145.28 #2023-06-13|142.96 #2023-06-14|143.02 #2023-06-15|143.23 #2023-06-16|145.84 #2023-06-17|148.41 #2023-06-18|151.13 #2023-06-19|153.81 #2023-06-20|156.49 #2023-06-21|156.88 #2023-06-22|157.36 #2023-06-23|157.99 #2023-06-24|158.91 #2023-06-25|159.84 #2023-06-26|160.60 #2023-06-27|161.32 #2023-06-28|161.97 #2023-06-29|162.51 #2023-06-30|163.22 #2023-07-01|163.56 #2023-07-02|163.66 #2023-07-03|163.60 #2023-07-04|163.61 #2023-07-05|163.46 #2023-07-06|163.14 #2023-07-07|162.53 #2023-07-08|162.10 #2023-07-09|161.53 #2023-07-10|161.09 #2023-07-11|160.40 #2023-07-12|159.97 #2023-07-13|159.64 #2023-07-14|158.99 #2023-07-15|158.15 #2023-07-16|157.58 #2023-07-17|156.99 #2023-07-18|156.45 #2023-07-19|155.81 #2023-07-20|155.29 #2023-07-21|154.99 #2023-07-22|154.46 #2023-07-23|154.10 #2023-07-24|153.86 #2023-07-25|153.71 #2023-07-26|153.44 #2023-07-27|153.07 #2023-07-28|152.68 #2023-07-29|152.67 #2023-07-30|152.29 #2023-07-31|155.14 #2023-08-01|154.76 #2023-08-02|153.95 #2023-08-03|153.33 #2023-08-04|152.80 #2023-08-05|152.37 #2023-08-06|152.14 #2023-08-07|148.56 #2023-08-08|148.11 #2023-08-09|148.37 #2023-08-10|148.54 #2023-08-11|148.54 #2023-08-12|148.45 #2023-08-13|148.36 #2023-08-14|148.44 #2023-08-15|149.30 #2023-08-16|150.10 #2023-08-17|150.97 #2023-08-18|151.99 #2023-08-19|152.94 #2023-08-20|153.78 #2023-08-21|154.65 #2023-08-22|154.84 #2023-08-23|154.82 #2023-08-24|154.86 #2023-08-25|155.00 #2023-08-26|155.26 #2023-08-27|155.74 #2023-08-28|156.16 #2023-08-29|156.16 #2023-08-30|156.18 #2023-08-31|156.22 #2023-09-01|156.02 #2023-09-02|155.90 #2023-09-03|155.56 #2023-09-04|155.06 #2023-09-05|155.38 #2023-09-06|155.67 #2023-09-07|155.86 #2023-09-08|156.21 #2023-09-09|156.65 #2023-09-10|157.10 #2023-09-11|157.62 #2023-09-12|157.87 #2023-09-13|158.30 #2023-09-14|158.50 #2023-09-15|158.38 #2023-09-16|158.11 #2023-09-17|157.94 #2023-09-18|157.67 #2023-09-19|157.10 #2023-09-20|157.03 #2023-09-21|156.94 #2023-09-22|156.89 #2023-09-23|156.90 #2023-09-24|156.78 #2023-09-25|156.76 #2023-09-26|156.93 #2023-09-27|156.21 #2023-09-28|156.05 #2023-09-29|155.73 #2023-09-30|154.92 #2023-10-01|154.13 #2023-10-02|153.32 #2023-10-03|152.40 #2023-10-04|151.62 #2023-10-05|150.45 #2023-10-06|149.53 #2023-10-07|149.14 #2023-10-08|148.76 #2023-10-09|148.25 #2023-10-10|147.97 #2023-10-11|147.83 #2023-10-12|147.29 #2023-10-13|146.40 #2023-10-14|145.66 #2023-10-15|144.82 #2023-10-16|143.62 #2023-10-17|142.27 #2023-10-18|140.59 #2023-10-19|139.52 #2023-10-20|138.45 #2023-10-21|137.24 #2023-10-22|136.29 #2023-10-23|135.73 #2023-10-24|135.44 #2023-10-25|135.36 #2023-10-26|135.07 #2023-10-27|135.28 #2023-10-28|135.30 #2023-10-29|135.41 #2023-10-30|135.62 #2023-10-31|135.68 #2023-11-01|135.68 #2023-11-02|135.62 #2023-11-03|135.43 #2023-11-04|135.28 #2023-11-05|135.06 #2023-11-06|134.82 #2023-11-07|134.72 #2023-11-08|134.43 #2023-11-09|134.22 #2023-11-10|134.58 #2023-11-11|134.81 #2023-11-12|135.24 #2023-11-13|135.76 #2023-11-14|136.11 #2023-11-15|136.39 #2023-11-16|137.03 #2023-11-17|137.09 #2023-11-18|136.79 #2023-11-19|136.39 #2023-11-20|136.00 #2023-11-21|135.85 #2023-11-22|136.22 #2023-11-23|136.13 #2023-11-24|135.81 #2023-11-25|136.07 #2023-11-26|136.26 #2023-11-27|136.61 #2023-11-28|136.62 #2023-11-29|136.62 #2023-11-30|136.86 #2023-12-01|137.07 #2023-12-02|137.04 #2023-12-03|136.93 #2023-12-04|136.83 #2023-12-05|136.63 #2023-12-06|136.31 #2023-12-07|135.89 #2023-12-08|135.80 #2023-12-09|135.76 #2023-12-10|135.75 #2023-12-11|135.66 #2023-12-12|135.49 #2023-12-13|135.20 #2023-12-14|134.88 #2023-12-15|134.31 #2023-12-16|133.88 #2023-12-17|133.49 #2023-12-18|133.12 #2023-12-19|132.90 #2023-12-20|132.79 #2023-12-21|132.52 #2023-12-22|132.23 #2023-12-23|132.05 #2023-12-24|131.79 #2023-12-25|131.86 #2023-12-26|131.77 #2023-12-27|131.50 #2023-12-28|131.32 #2023-12-29|131.33 #2023-12-30|131.35 #2023-12-31|131.30 #2024-01-01|131.26 #2024-01-02|131.04 #2024-01-03|131.15 #2024-01-04|131.40 #2024-01-05|131.69 #2024-01-06|132.03 #2024-01-07|132.19 #2024-01-08|131.77 #2024-01-09|132.04 #2024-01-10|132.11 #2024-01-11|132.14 #2024-01-12|132.41 #2024-01-13|132.41 #2024-01-14|132.73 #2024-01-15|133.17 #2024-01-16|133.17 #2024-01-17|133.26 #2024-01-18|133.22 #2024-01-19|132.97 #2024-01-20|132.79 #2024-01-21|132.43 #2024-01-22|131.99 #2024-01-23|131.91 #2024-01-24|131.73 #2024-01-25|131.63 #2024-01-26|131.52 #2024-01-27|131.33 #2024-01-28|131.22 #2024-01-29|131.19 #2024-01-30|131.14 #2024-01-31|131.23 #2024-02-01|131.40 #2024-02-02|131.61 #2024-02-03|131.84 #2024-02-04|131.96 #2024-02-05|132.02 #2024-02-06|131.98 #2024-02-07|131.89 #2024-02-08|131.74 #2024-02-09|131.47 #2024-02-10|131.20 #2024-02-11|131.01 #2024-02-12|130.96 #2024-02-13|130.92 #2024-02-14|130.96 #2024-02-15|130.87 #2024-02-16|130.84 #2024-02-17|130.67 #2024-02-18|130.75 #2024-02-19|130.71 #2024-02-20|130.71 #2024-02-21|130.66 #2024-02-22|130.71 #2024-02-23|130.83 #2024-02-24|131.16 #2024-02-25|131.22 #2024-02-26|131.36 #2024-02-27|131.55 #2024-02-28|131.72 #2024-02-29|132.00 #2024-03-01|132.01 #2024-03-02|131.97 #2024-03-03|132.16 #2024-03-04|132.20 #2024-03-05|132.11 #2024-03-06|132.00 #2024-03-07|131.64 #2024-03-08|131.35 #2024-03-09|131.14 #2024-03-10|130.64 #2024-03-11|130.19 #2024-03-12|129.77 #2024-03-13|129.41 #2024-03-14|129.24 #2024-03-15|129.18 #2024-03-16|129.06 #2024-03-17|129.02 #2024-03-18|129.12 #2024-03-19|129.10 #2024-03-20|128.93 #2024-03-21|128.56 #2024-03-22|128.06 #2024-03-23|127.56 #2024-03-24|127.08 #2024-03-25|126.73 #2024-03-26|126.66 #2024-03-27|126.53 #2024-03-28|126.46 #2024-03-29|126.55 #2024-03-30|126.54 #2024-03-31|126.52 #2024-04-01|126.59 #2024-04-02|126.16 #2024-04-03|125.83 #2024-04-04|125.71 #2024-04-05|125.53 #2024-04-06|125.56 #2024-04-07|125.61 #2024-04-08|125.47 #2024-04-09|125.76 #2024-04-10|126.11 #2024-04-11|126.45 #2024-04-12|126.80 #2024-04-13|127.27 #2024-04-14|127.75 #2024-04-15|128.18 #2024-04-16|128.63 #2024-04-17|128.94 #2024-04-18|128.91 #2024-04-19|128.95 #2024-04-20|128.76 #2024-04-21|128.66 #2024-04-22|128.44 #2024-04-23|127.97 #2024-04-24|127.51 #2024-04-25|127.18 #2024-04-26|126.66 #2024-04-27|126.12 #2024-04-28|125.52 #2024-04-29|124.93 #2024-04-30|124.50 #2024-05-01|124.01 #2024-05-02|123.47 #2024-05-03|123.37 #2024-05-04|123.40 #2024-05-05|123.33 #2024-05-06|123.51 #2024-05-07|123.06 #2024-05-08|122.67 #2024-05-09|122.57 #2024-05-10|122.20 #2024-05-11|121.72 #2024-05-12|121.26 #2024-05-13|120.66 #2024-05-14|120.76 #2024-05-15|121.04 #2024-05-16|121.07 #2024-05-17|121.02 #2024-05-18|120.59 #2024-05-19|120.42 #2024-05-20|120.22 #2024-05-21|119.96 #2024-05-22|119.68 #2024-05-23|119.46 #2024-05-24|119.27 #2024-05-25|119.71 #2024-05-26|119.95 #2024-05-27|120.45 #2024-05-28|120.53 #2024-05-29|120.52 #2024-05-30|120.77 #2024-05-31|120.95 #2024-06-01|120.83 #2024-06-02|120.56 #2024-06-03|120.09 #2024-06-04|120.11 #2024-06-05|120.18 #2024-06-06|120.10 #2024-06-07|120.15 #2024-06-08|120.21 #2024-06-09|120.22 #2024-06-10|120.13 #2024-06-11|120.15 #2024-06-12|120.10 #2024-06-13|119.94 #2024-06-14|119.72 #2024-06-15|119.34 #2024-06-16|119.15 #2024-06-17|118.90 #2024-06-18|118.42 #2024-06-19|117.90 #2024-06-20|117.43 #2024-06-21|116.90 #2024-06-22|116.58 #2024-06-23|116.15 #2024-06-24|115.77 #2024-06-25|115.18 #2024-06-26|114.57 #2024-06-27|113.83 #2024-06-28|113.26 #2024-06-29|112.85 #2024-06-30|112.59 #2024-07-01|112.26 #2024-07-02|112.23 #2024-07-03|112.36 #2024-07-04|112.39 #2024-07-05|112.78 #2024-07-06|112.96 #2024-07-07|113.10 #2024-07-08|113.26 #2024-07-09|113.26 #2024-07-10|113.38 #2024-07-11|113.64 #2024-07-12|113.43 #2024-07-13|113.22 #2024-07-14|113.04 #2024-07-15|112.91 #2024-07-16|112.96 #2024-07-17|112.69 #2024-07-18|112.66 #2024-07-19|112.67 #2024-07-20|112.58 #2024-07-21|112.57 #2024-07-22|112.70 #2024-07-23|112.70 #2024-07-24|112.81 #2024-07-25|112.73 #2024-07-26|112.62 #2024-07-27|112.62 #2024-07-28|112.51 #2024-07-29|112.39 #2024-07-30|112.69 #2024-07-31|112.97 #2024-08-01|113.09 #2024-08-02|113.47 #2024-08-03|113.75 #2024-08-04|113.95 #2024-08-05|114.11 #2024-08-06|113.86 #2024-08-07|113.81 #2024-08-08|113.96 #2024-08-09|113.90 #2024-08-10|113.96 #2024-08-11|114.15 #2024-08-12|114.14 #2024-08-13|114.28 #2024-08-14|114.29 #2024-08-15|114.14 #2024-08-16|113.98 #2024-08-17|113.92 #2024-08-18|113.71 #2024-08-19|113.76 #2024-08-20|113.48 #2024-08-21|113.13 #2024-08-22|113.07 #2024-08-23|112.94 #2024-08-24|112.65 #2024-08-25|112.38 #2024-08-26|112.15 #2024-08-27|111.88 #2024-08-28|111.68 #2024-08-29|111.35 #2024-08-30|111.09 #2024-08-31|110.84 #2024-09-01|110.52 #2024-09-02|110.09 #2024-09-03|109.91 #2024-09-04|109.66 #2024-09-05|109.20 #2024-09-06|108.61 #2024-09-07|108.08 #2024-09-08|107.56 #2024-09-09|107.06 #2024-09-10|106.29 #2024-09-11|105.71 #2024-09-12|105.19 #2024-09-13|104.73 #2024-09-14|103.97 #2024-09-15|103.12 #2024-09-16|102.35 #2024-09-17|101.97 #2024-09-18|101.53 #2024-09-19|101.21 #2024-09-20|101.28 #2024-09-21|102.10 #2024-09-22|102.89 #2024-09-23|103.02 #2024-09-24|102.92 #2024-09-25|102.97 #2024-09-26|103.31 #2024-09-27|103.04 #2024-09-28|101.98 #2024-09-29|101.07 #2024-09-30|100.72 #2024-10-01|100.46 #2024-10-02|100.15 #2024-10-03| 99.48 #2024-10-04| 99.12 #2024-10-05| 99.00 #2024-10-06| 98.78 #2024-10-07| 98.65 #2024-10-08| 98.35 #2024-10-09| 97.73 #2024-10-10| 97.52 #2024-10-11| 97.02 #2024-10-12| 96.67 #2024-10-13| 96.08 #2024-10-14| 95.24 #2024-10-15| 94.38 #2024-10-16| 92.92 #2024-10-17| 91.03 #2024-10-18| 89.36 #2024-10-19| 87.25 #2024-10-20| 85.89 #2024-10-21| 84.61 #2024-10-22| 83.61 #2024-10-23| 83.27 #2024-10-24| 83.13 #2024-10-25| 82.98 #2024-10-26| 83.17 #2024-10-27| 83.18 #2024-10-28| 83.43 #2024-10-29| 83.78 #2024-10-30| 83.94 #2024-10-31| 84.04 #2024-11-01| 84.16 #2024-11-02| 83.79 #2024-11-03| 83.65 #2024-11-04| 83.24 #2024-11-05| 82.94 #2024-11-06| 82.92 #2024-11-07| 83.02 #2024-11-08| 82.92 #2024-11-09| 83.31 #2024-11-10| 83.86 #2024-11-11| 84.46 #2024-11-12| 85.30 #2024-11-13| 86.27 #2024-11-14| 87.05 #2024-11-15| 87.37 #2024-11-16| 88.49 #2024-11-17| 89.08 #2024-11-18| 89.34 #2024-11-19| 89.18 #2024-11-20| 88.69 #2024-11-21| 88.62 #2024-11-22| 89.46 #2024-11-23| 89.39 #2024-11-24| 89.29 #2024-11-25| 89.75 #2024-11-26| 90.14 #2024-11-27| 90.81 #2024-11-28| 91.24 #2024-11-29| 91.65 #2024-11-30| 92.34 #2024-12-01| 92.71 #2024-12-02| 93.24 #2024-12-03| 93.86 #2024-12-04| 94.37 #2024-12-05| 94.68 #2024-12-06| 94.86 #2024-12-07| 94.96 #2024-12-08| 95.42 #2024-12-09| 95.61 #2024-12-10| 95.58 #2024-12-11| 95.63 #2024-12-12| 95.79 #2024-12-13| 96.00 #2024-12-14| 96.14 #2024-12-15| 96.36 #2024-12-16| 96.68 #2024-12-17| 97.13 #2024-12-18| 97.39 #2024-12-19| 97.56 #2024-12-20| 97.79 #2024-12-21| 97.99 #2024-12-22| 98.08 #2024-12-23| 98.23 #2024-12-24| 98.33 #2024-12-25| 98.62 #2024-12-26| 98.81 #2024-12-27| 98.90 #2024-12-28| 98.96 #2024-12-29| 99.07 #2024-12-30| 99.08 #2024-12-31| 99.17 #2025-01-01| 99.27 #2025-01-02| 99.32 #2025-01-03| 99.52 #2025-01-04| 99.97 #2025-01-05|100.19 #2025-01-06|100.10 #2025-01-07|100.01 #2025-01-08| 99.90 #2025-01-09| 99.91 #2025-01-10| 99.73 #2025-01-11| 99.31 #2025-01-12| 99.09 #2025-01-13| 99.06 #2025-01-14| 98.99 #2025-01-15| 98.91 #2025-01-16| 99.01 #2025-01-17| 99.07 #2025-01-18| 99.19 #2025-01-19| 99.27 #2025-01-20| 99.36 #2025-01-21| 99.38 #2025-01-22| 99.45 #2025-01-23| 99.39 #2025-01-24| 99.32 #2025-01-25| 99.25 #2025-01-26| 99.21 #2025-01-27| 99.14 #2025-01-28| 99.16 #2025-01-29| 99.05 #2025-01-30| 98.93 #2025-01-31| 98.86 #2025-02-01| 98.85 #2025-02-02| 98.83 #2025-02-03| 98.77 #2025-02-04| 98.62 #2025-02-05| 98.64 #2025-02-06| 98.73 #2025-02-07| 98.81 #2025-02-08| 98.87 #2025-02-09| 99.00 #2025-02-10| 99.21 #2025-02-11| 99.37 #2025-02-12| 99.48 #2025-02-13| 99.59 #2025-02-14| 99.65 #2025-02-15| 99.61 #2025-02-16| 99.58 #2025-02-17| 99.66 #2025-02-18| 99.66 #2025-02-19| 99.59 #2025-02-20| 99.36 #2025-02-21| 99.24 #2025-02-22| 99.13 #2025-02-23| 98.90 #2025-02-24| 98.56 #2025-02-25| 98.27 #2025-02-26| 97.92 #2025-02-27| 97.74 #2025-02-28| 97.40 #2025-03-01| 97.06 #2025-03-02| 96.88 #2025-03-03| 96.65 #2025-03-04| 96.50 #2025-03-05| 96.31 #2025-03-06| 96.26 #2025-03-07| 96.34 #2025-03-08| 96.31 #2025-03-09| 96.18 #2025-03-10| 96.03 #2025-03-11| 95.90 #2025-03-12| 95.98 #2025-03-13| 95.73 #2025-03-14| 95.48 #2025-03-15| 95.45 #2025-03-16| 95.47 #2025-03-17| 95.56 #2025-03-18| 95.59 #2025-03-19| 95.62 #2025-03-20| 95.73 #2025-03-21| 95.69 #2025-03-22| 95.55 #2025-03-23| 95.42 #2025-03-24| 95.32 #2025-03-25| 95.27 #2025-03-26| 95.24 #2025-03-27| 95.31 #2025-03-28| 95.54 #2025-03-29| 95.70 #2025-03-30| 95.84 #2025-03-31| 96.04 #2025-04-01| 95.95 #2025-04-02| 95.88 #2025-04-03| 95.69 #2025-04-04| 95.44 #2025-04-05| 95.45 #2025-04-06| 95.32 #2025-04-07| 95.06 #2025-04-08| 94.99 #2025-04-09| 94.89 #2025-04-10| 94.81 #2025-04-11| 94.79 #2025-04-12| 94.58 #2025-04-13| 94.69 #2025-04-14| 94.85 #2025-04-15| 94.91 #2025-04-16| 94.82 #2025-04-17| 94.72 #2025-04-18| 94.60 #2025-04-19| 94.44 #2025-04-20| 94.03 #2025-04-21| 93.77 #2025-04-22| 93.50 #2025-04-23| 93.27 #2025-04-24| 92.97 #2025-04-25| 92.68 #2025-04-26| 92.49 #2025-04-27| 92.38 #2025-04-28| 92.11 #2025-04-29| 91.95 #2025-04-30| 92.03 #2025-05-01| 92.20 #2025-05-02| 92.56 #2025-05-03| 92.97 #2025-05-04| 93.43 #2025-05-05| 93.98 #2025-05-06| 94.25 #2025-05-07| 94.47 #2025-05-08| 94.62 #2025-05-09| 94.56 #2025-05-10| 94.38 #2025-05-11| 94.08 #2025-05-12| 93.76 #2025-05-13| 93.62 #2025-05-14| 93.26 #2025-05-15| 92.95 #2025-05-16| 92.72 #2025-05-17| 92.60 #2025-05-18| 92.55 #2025-05-19| 92.50 #2025-05-20| 92.58 #2025-05-21| 92.63 #2025-05-22| 92.75 #2025-05-23| 92.77 #2025-05-24| 92.74 #2025-05-25| 92.69 #2025-05-26| 92.71 #2025-05-27| 92.39 #2025-05-28| 92.24 #2025-05-29| 92.03 #2025-05-30| 91.88 #2025-05-31| 91.66 #2025-06-01| 91.64 #2025-06-02| 91.55 #2025-06-03| 91.91 #2025-06-04| 92.32 #2025-06-05| 92.65 #2025-06-06| 93.03 #2025-06-07| 93.32 #2025-06-08| 93.35 #2025-06-09| 93.17 #2025-06-10| 92.96 #2025-06-11| 92.45 #2025-06-12| 92.07 #2025-06-13| 91.58 #2025-06-14| 91.10 #2025-06-15| 90.60 #2025-06-16| 90.11 #2025-06-17| 89.68 #2025-06-18| 89.48 #2025-06-19| 89.17 #2025-06-20| 88.78 #2025-06-21| 88.54 #2025-06-22| 88.30 #2025-06-23| 88.24 #2025-06-24| 88.09 #2025-06-25| 87.97 #2025-06-26| 87.90 #2025-06-27| 88.04 #2025-06-28| 88.19 #2025-06-29| 88.33 #2025-06-30| 88.58 #2025-07-01| 88.80 #2025-07-02| 88.72 #2025-07-03| 88.95 #2025-07-04| 88.91 #2025-07-05| 88.75 #2025-07-06| 88.57 #2025-07-07| 88.29 #2025-07-08| 87.49 #2025-07-09| 87.32 #2025-07-10| 86.59 #2025-07-11| 86.22 #2025-07-12| 85.87 #2025-07-13| 85.59 #2025-07-14| 85.24 #2025-07-15| 85.59 #2025-07-16| 85.58 #2025-07-17| 85.78 #2025-07-18| 85.91 #2025-07-19| 86.02 #2025-07-20| 86.35 #2025-07-21| 86.70 #2025-07-22| 86.95 #2025-07-23| 87.09 #2025-07-24| 87.26 #2025-07-25| 87.33 #2025-07-26| 87.63 #2025-07-27| 87.69 #2025-07-28| 87.76 #2025-07-29| 87.73 #2025-07-30| 87.53 #2025-07-31| 87.42 #2025-08-01| 87.32 #2025-08-02| 87.02 #2025-08-03| 86.72 #2025-08-04| 86.47 #2025-08-05| 86.26 #2025-08-06| 86.39 #2025-08-07| 86.35 #2025-08-08| 86.33 #2025-08-09| 86.15 #2025-08-10| 85.99 #2025-08-11| 85.68 #2025-08-12| 85.65 #2025-08-13| 85.39 #2025-08-14| 85.23 #2025-08-15| 85.05 #2025-08-16| 84.94 #2025-08-17| 84.86 #2025-08-18| 84.95 #2025-08-19| 84.72 #2025-08-20| 84.83 #2025-08-21| 84.97 #2025-08-22| 84.73 #2025-08-23| 84.61 #2025-08-24| 84.42 #2025-08-25| 84.22 #2025-08-26| 83.73 #2025-08-27| 83.29 #2025-08-28| 82.84 #2025-08-29| 82.74 #2025-08-30| 82.64 #2025-08-31| 82.62 #2025-09-01| 82.49 #2025-09-02| 82.79 #2025-09-03| 82.90 #2025-09-04| 82.94 #2025-09-05| 82.83 #2025-09-06| 82.54 #2025-09-07| 82.00 #2025-09-08| 81.42 #2025-09-09| 81.09 #2025-09-10| 80.52 #2025-09-11| 79.84 #2025-09-12| 79.34 #2025-09-13| 78.97 #2025-09-14| 78.58 #2025-09-15| 77.90 #2025-09-16| 78.10 #2025-09-17| 78.57 #2025-09-18| 79.14 #2025-09-19| 79.62 #2025-09-20| 80.50 #2025-09-21| 81.26 #2025-09-22| 82.17 #2025-09-23| 81.87 #2025-09-24| 81.45 #2025-09-25| 81.07 #2025-09-26| 80.69 #2025-09-27| 80.05 #2025-09-28| 79.60 #2025-09-29| 79.28 #2025-09-30| 78.87 #2025-10-01| 78.56 #2025-10-02| 78.22 #2025-10-03| 77.78 #2025-10-04| 77.15 #2025-10-05| 76.58 #2025-10-06| 75.89 #2025-10-07| 75.62 #2025-10-08| 75.30 #2025-10-09| 74.82 #2025-10-10| 74.66 #2025-10-11| 74.64 #2025-10-12| 74.85 #2025-10-13| 74.20 #2025-10-14| 73.84 #2025-10-15| 73.63 #2025-10-16| 72.88 #2025-10-17| 72.13 #2025-10-18| 71.05 #2025-10-19| 70.00 #2025-10-20| 69.67 #2025-10-21| 68.79 #2025-10-22| 67.74 #2025-10-23| 67.32 #2025-10-24| 66.87 #2025-10-25| 66.65 #2025-10-26| 66.37 #2025-10-27| 66.54 #2025-10-28| 66.76 #2025-10-29| 67.28 #2025-10-30| 67.80 #2025-10-31| 67.93 #2025-11-01| 68.09 #2025-11-02| 68.40 #2025-11-03| 68.65 #2025-11-04| 68.62 #2025-11-05| 68.42 #2025-11-06| 68.44 #2025-11-07| 68.94 #2025-11-08| 69.32 #2025-11-09| 69.30 #2025-11-10| 69.97 #2025-11-11| 70.79 #2025-11-12| 71.69 #2025-11-13| 72.45 #2025-11-14| 73.00 #2025-11-15| 73.21 #2025-11-16| 74.08 #2025-11-17| 74.49 #2025-11-18| 74.72 #2025-11-19| 75.44 #2025-11-20| 76.18 #2025-11-21| 76.75 #2025-11-22| 77.79 #2025-11-23| 78.38 #2025-11-24| 78.76 #2025-11-25| 79.39 #2025-11-26| 79.34 #2025-11-27| 79.34 #2025-11-28| 79.48 #2025-11-29| 79.56 #2025-11-30| 79.81 #2025-12-01| 80.02 #2025-12-02| 80.27 #2025-12-03| 80.52 #2025-12-04| 80.64 #2025-12-05| 80.79 #2025-12-06| 81.26 #2025-12-07| 81.54 #2025-12-08| 81.93 #2025-12-09| 82.13 #2025-12-10| 82.21 #2025-12-11| 82.48 #2025-12-12| 82.79 #2025-12-13| 82.94 #2025-12-14| 83.17 #2025-12-15| 83.43 #2025-12-16| 83.67 #2025-12-17| 84.05 #2025-12-18| 84.36 #2025-12-19| 84.55 #2025-12-20| 84.89 #2025-12-21| 85.15 #2025-12-22| 85.30 #2025-12-23| 85.61 #2025-12-24| 85.75 #2025-12-25| 86.01 #2025-12-26| 86.32 #2025-12-27| 86.45 #2025-12-28| 86.64 #2025-12-29| 86.92 #2025-12-30| 87.04 #2025-12-31| 87.24 #2026-01-01| 86.19 #2026-01-02| 85.17 #2026-01-03| 83.94 #2026-01-04| 82.42 #2026-01-05| 80.71 #2026-01-06| 79.27 #2026-01-07| 78.07 #2026-01-08| 78.45 #2026-01-09| 78.97 #2026-01-10| 79.72 #2026-01-11| 80.47 #2026-01-12| 81.25 #2026-01-13| 82.03 #2026-01-14| 82.76 #2026-01-15| 83.06 #2026-01-16| 83.36 #2026-01-17| 83.58 #2026-01-18| 83.89 #2026-01-19| 84.12 #2026-01-20| 84.26 #2026-01-21| 84.42 #2026-01-22| 84.67 #2026-01-23| 84.82 #2026-01-24| 84.90 #2026-01-25| 85.02 #2026-01-26| 85.07 #2026-01-27| 85.26 #2026-01-28| 85.27 #2026-01-29| 85.09 #2026-01-30| 84.90 #2026-01-31| 84.63 #2026-02-01| 84.56 #2026-02-02| 84.61 #2026-02-03| 84.68 #2026-02-04| 84.69 #2026-02-05| 85.00 #2026-02-06| 85.25 #2026-02-07| 85.56 #2026-02-08| 85.61 #2026-02-09| 85.63 #2026-02-10| 85.60 #2026-02-11| 85.61 #2026-02-12| 85.33 #2026-02-13| 85.23 #2026-02-14| 85.22 #2026-02-15| 85.25 #2026-02-16| 85.39 #2026-02-17| 85.63 #2026-02-18| 85.82 #2026-02-19| 86.15 #2026-02-20| 86.21 #2026-02-21| 86.23 #2026-02-22| 86.18 #2026-02-23| 85.96 #2026-02-24| 85.75 #2026-02-25| 85.68 #2026-02-26| 85.54 #2026-02-27| 85.64 #2026-02-28| 85.58 #2026-03-01| 85.76 #2026-03-02| 85.96 #2026-03-03| 86.18 #2026-03-04| 86.67 #2026-03-05| 87.13 #2026-03-06| 87.44 #2026-03-07| 88.02 #2026-03-08| 88.25 #2026-03-09| 88.82 #2026-03-10| 90.08 #2026-03-11| 90.68 #2026-03-12| 91.21 #2026-03-13| 91.84 #2026-03-14| 92.23 #2026-03-15| 92.72 #2026-03-16| 92.89 #2026-03-17| 91.14 #2026-03-18| 90.02 #2026-03-19| 88.98 #2026-03-20| 87.62 #2026-03-21| 86.30 #2026-03-22| 84.91 #2026-03-23| 83.53 #2026-03-24| 83.28 #2026-03-25| 82.73 #2026-03-26| 82.14 #2026-03-27| 81.94 #2026-03-28| 81.89 #2026-03-29| 81.97 #2026-03-30| 82.26 #2026-03-31| 82.09 #2026-04-01| 82.08 #2026-04-02| 82.32 #2026-04-03| 82.45 #2026-04-04| 82.28 #2026-04-05| 82.02 #2026-04-06| 81.44 #2026-04-07| 81.09 #2026-04-08| 80.74 #2026-04-09| 80.20 #2026-04-10| 79.51 #2026-04-11| 79.23 #2026-04-12| 79.09 #2026-04-13| 79.11 #2026-04-14| 79.22 #2026-04-15| 79.32 #2026-04-16| 79.53 #2026-04-17| 79.59 #2026-04-18| 79.66 #2026-04-19| 79.79 #2026-04-20| 79.84 #2026-04-21| 80.12 #2026-04-22| 80.60 #2026-04-23| 81.00 #2026-04-24| 81.42 #2026-04-25| 81.66 #2026-04-26| 81.82 #2026-04-27| 81.93 #2026-04-28| 82.01 #2026-04-29| 81.88 #2026-04-30| 81.64 #2026-05-01| 81.66 #2026-05-02| 81.78 #2026-05-03| 81.86 #2026-05-04| 81.93 #2026-05-05| 81.79 #2026-05-06| 81.39 #2026-05-07| 81.28 #2026-05-08| 81.20 #2026-05-09| 81.08 #2026-05-10| 80.89 #2026-05-11| 80.80 #2026-05-12| 80.95 #2026-05-13| 81.29 #2026-05-14| 81.35 #2026-05-15| 81.20 #2026-05-16| 81.10 #2026-05-17| 81.12 #2026-05-18| 81.12 #2026-05-19| 81.12 #2026-05-20| 81.16 #2026-05-21| 81.15 #2026-05-22| 81.11 #2026-05-23| 81.05 #2026-05-24| 80.94 #2026-05-25| 80.43 #2026-05-26| 79.26 #2026-05-27| 78.23 #2026-05-28| 77.32 #2026-05-29| 76.60 #2026-05-30| 76.11 #2026-05-31| 75.54 #2026-06-01| 75.21 #2026-06-02| 75.64 #2026-06-03| 76.10 #2026-06-04| 76.73 #2026-06-05| 77.24 #2026-06-06| 77.74 #2026-06-07| 78.19 #2026-06-08| 78.57 #2026-06-09| 78.81 #2026-06-10| 78.47 #2026-06-11| 77.65 #2026-06-12| 77.52 #2026-06-13| 77.01 #2026-06-14| 76.73 #2026-06-15| 76.15 #2026-06-16| 75.50 #2026-06-17| 75.29 #2026-06-18| 75.38 #2026-06-19| 74.97 #2026-06-20| 74.74 #2026-06-21| 74.46 #2026-06-22| 74.50 #2026-06-23| 74.30 #2026-06-24| 74.14 #2026-06-25| 73.93 #2026-06-26| 73.46 #2026-06-27| 73.03 #2026-06-28| 72.49 #2026-06-29| 71.46 #2026-06-30| 70.93 #2026-07-01| 70.22 #2026-07-02| 69.84 #2026-07-03| 69.72 #2026-07-04| 69.92 #2026-07-05| 70.10 #2026-07-06| 70.82 #2026-07-07| 71.35 #2026-07-08| 71.88 #2026-07-09| 72.36 #2026-07-10| 72.82 #2026-07-11| 73.09 #2026-07-12| 73.48 #2026-07-13| 73.70 #2026-07-14| 73.96 #2026-07-15| 74.33 #2026-07-16| 74.42 #2026-07-17| 74.52 #2026-07-18| 74.74 #2026-07-19| 74.72 #2026-07-20| 74.88 #2026-07-21| 74.99 #2026-07-22| 75.15 #2026-07-23| 75.20 #2026-07-24| 75.14 #2026-07-25| 74.92 #2026-07-26| 74.96 #2026-07-27| 74.84 #2026-07-28| 74.57 #2026-07-29| 74.64 #2026-07-30| 74.42 #2026-07-31| 74.10 #2026-08-01| 73.86 #2026-08-02| 73.59 #2026-08-03| 73.51 #2026-08-04| 73.85 #2026-08-05| 73.92 #2026-08-06| 74.59 #2026-08-07| 75.40 #2026-08-08| 76.09 #2026-08-09| 76.62 #2026-08-10| 77.06 #2026-08-11| 77.20 #2026-08-12| 77.22 #2026-08-13| 77.10 #2026-08-14| 77.01 #2026-08-15| 76.87 #2026-08-16| 76.81 #2026-08-17| 76.87 #2026-08-18| 77.09 #2026-08-19| 77.23 #2026-08-20| 77.27 #2026-08-21| 77.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy