Table Data - Retail Job Postings on Indeed in the United Kingdom

Title Retail Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:35 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.56
2020-02-04 99.32
2020-02-05 99.33
2020-02-06 99.36
2020-02-07 99.38
2020-02-08 99.47
2020-02-09 99.47
2020-02-10 99.53
2020-02-11 99.64
2020-02-12 99.72
2020-02-13 99.84
2020-02-14 99.90
2020-02-15 100.13
2020-02-16 100.40
2020-02-17 100.72
2020-02-18 100.89
2020-02-19 101.01
2020-02-20 101.06
2020-02-21 101.21
2020-02-22 101.17
2020-02-23 101.05
2020-02-24 100.79
2020-02-25 100.59
2020-02-26 100.51
2020-02-27 100.43
2020-02-28 100.35
2020-02-29 100.18
2020-03-01 100.04
2020-03-02 99.99
2020-03-03 100.02
2020-03-04 100.04
2020-03-05 100.01
2020-03-06 99.94
2020-03-07 99.86
2020-03-08 99.68
2020-03-09 99.38
2020-03-10 99.10
2020-03-11 98.72
2020-03-12 98.35
2020-03-13 97.90
2020-03-14 97.33
2020-03-15 96.84
2020-03-16 96.45
2020-03-17 95.58
2020-03-18 93.92
2020-03-19 91.62
2020-03-20 89.62
2020-03-21 87.16
2020-03-22 83.95
2020-03-23 80.52
2020-03-24 76.69
2020-03-25 73.30
2020-03-26 69.94
2020-03-27 65.93
2020-03-28 62.32
2020-03-29 59.34
2020-03-30 56.70
2020-03-31 54.68
2020-04-01 53.00
2020-04-02 51.82
2020-04-03 51.21
2020-04-04 50.68
2020-04-05 50.25
2020-04-06 49.68
2020-04-07 49.10
2020-04-08 48.43
2020-04-09 47.81
2020-04-10 46.77
2020-04-11 46.01
2020-04-12 45.16
2020-04-13 44.71
2020-04-14 44.28
2020-04-15 43.87
2020-04-16 43.40
2020-04-17 42.95
2020-04-18 42.48
2020-04-19 42.10
2020-04-20 41.44
2020-04-21 40.85
2020-04-22 40.19
2020-04-23 39.83
2020-04-24 39.61
2020-04-25 39.29
2020-04-26 38.96
2020-04-27 38.81
2020-04-28 38.52
2020-04-29 38.33
2020-04-30 37.96
2020-05-01 37.78
2020-05-02 37.72
2020-05-03 37.68
2020-05-04 37.61
2020-05-05 37.51
2020-05-06 37.34
2020-05-07 37.28
2020-05-08 37.06
2020-05-09 36.72
2020-05-10 36.36
2020-05-11 35.95
2020-05-12 35.68
2020-05-13 35.42
2020-05-14 34.97
2020-05-15 34.37
2020-05-16 33.84
2020-05-17 33.36
2020-05-18 32.85
2020-05-19 32.32
2020-05-20 32.03
2020-05-21 31.85
2020-05-22 31.77
2020-05-23 31.66
2020-05-24 31.49
2020-05-25 31.35
2020-05-26 31.05
2020-05-27 30.75
2020-05-28 30.52
2020-05-29 30.41
2020-05-30 30.44
2020-05-31 30.38
2020-06-01 30.62
2020-06-02 31.05
2020-06-03 31.65
2020-06-04 32.06
2020-06-05 32.46
2020-06-06 32.74
2020-06-07 33.03
2020-06-08 32.96
2020-06-09 32.88
2020-06-10 32.48
2020-06-11 32.24
2020-06-12 32.03
2020-06-13 31.74
2020-06-14 31.53
2020-06-15 31.34
2020-06-16 31.11
2020-06-17 30.96
2020-06-18 30.76
2020-06-19 30.59
2020-06-20 30.49
2020-06-21 30.43
2020-06-22 30.45
2020-06-23 30.49
2020-06-24 30.71
2020-06-25 30.95
2020-06-26 31.13
2020-06-27 31.40
2020-06-28 31.56
2020-06-29 31.70
2020-06-30 32.00
2020-07-01 32.21
2020-07-02 32.42
2020-07-03 32.67
2020-07-04 32.80
2020-07-05 32.96
2020-07-06 33.00
2020-07-07 33.06
2020-07-08 33.11
2020-07-09 33.17
2020-07-10 33.31
2020-07-11 33.24
2020-07-12 33.31
2020-07-13 33.41
2020-07-14 33.40
2020-07-15 33.39
2020-07-16 33.48
2020-07-17 33.41
2020-07-18 33.55
2020-07-19 33.72
2020-07-20 34.10
2020-07-21 34.42
2020-07-22 34.88
2020-07-23 35.17
2020-07-24 35.58
2020-07-25 35.90
2020-07-26 36.29
2020-07-27 36.46
2020-07-28 36.57
2020-07-29 36.56
2020-07-30 36.33
2020-07-31 35.96
2020-08-01 36.03
2020-08-02 35.92
2020-08-03 35.73
2020-08-04 35.58
2020-08-05 35.45
2020-08-06 35.81
2020-08-07 36.27
2020-08-08 36.49
2020-08-09 36.62
2020-08-10 36.73
2020-08-11 37.01
2020-08-12 37.33
2020-08-13 37.41
2020-08-14 37.49
2020-08-15 37.44
2020-08-16 37.49
2020-08-17 37.80
2020-08-18 38.17
2020-08-19 38.53
2020-08-20 38.71
2020-08-21 38.88
2020-08-22 38.97
2020-08-23 38.98
2020-08-24 38.61
2020-08-25 37.98
2020-08-26 37.33
2020-08-27 37.06
2020-08-28 36.58
2020-08-29 36.33
2020-08-30 35.92
2020-08-31 35.74
2020-09-01 35.64
2020-09-02 35.39
2020-09-03 35.04
2020-09-04 34.70
2020-09-05 34.33
2020-09-06 34.17
2020-09-07 33.83
2020-09-08 33.40
2020-09-09 33.36
2020-09-10 33.31
2020-09-11 33.56
2020-09-12 33.57
2020-09-13 33.67
2020-09-14 33.87
2020-09-15 34.36
2020-09-16 34.87
2020-09-17 35.34
2020-09-18 35.48
2020-09-19 35.76
2020-09-20 36.34
2020-09-21 36.69
2020-09-22 36.74
2020-09-23 36.36
2020-09-24 35.96
2020-09-25 35.76
2020-09-26 35.79
2020-09-27 35.50
2020-09-28 35.14
2020-09-29 34.91
2020-09-30 35.01
2020-10-01 37.02
2020-10-02 38.79
2020-10-03 40.29
2020-10-04 41.85
2020-10-05 43.58
2020-10-06 45.20
2020-10-07 46.77
2020-10-08 46.26
2020-10-09 45.83
2020-10-10 45.67
2020-10-11 45.38
2020-10-12 45.12
2020-10-13 44.79
2020-10-14 44.33
2020-10-15 44.19
2020-10-16 43.51
2020-10-17 42.74
2020-10-18 41.83
2020-10-19 41.12
2020-10-20 40.63
2020-10-21 40.19
2020-10-22 39.54
2020-10-23 39.50
2020-10-24 39.40
2020-10-25 39.40
2020-10-26 39.24
2020-10-27 39.19
2020-10-28 39.15
2020-10-29 39.46
2020-10-30 39.73
2020-10-31 39.88
2020-11-01 40.24
2020-11-02 40.50
2020-11-03 40.34
2020-11-04 40.01
2020-11-05 39.46
2020-11-06 38.88
2020-11-07 38.65
2020-11-08 37.97
2020-11-09 37.47
2020-11-10 37.58
2020-11-11 37.62
2020-11-12 37.74
2020-11-13 38.00
2020-11-14 37.95
2020-11-15 37.99
2020-11-16 38.57
2020-11-17 38.79
2020-11-18 39.09
2020-11-19 39.23
2020-11-20 39.32
2020-11-21 39.69
2020-11-22 40.49
2020-11-23 40.88
2020-11-24 41.33
2020-11-25 42.10
2020-11-26 43.22
2020-11-27 44.48
2020-11-28 45.76
2020-11-29 47.18
2020-11-30 48.85
2020-12-01 50.53
2020-12-02 52.31
2020-12-03 54.08
2020-12-04 55.93
2020-12-05 57.63
2020-12-06 59.14
2020-12-07 60.25
2020-12-08 61.34
2020-12-09 62.19
2020-12-10 62.63
2020-12-11 62.98
2020-12-12 63.28
2020-12-13 63.61
2020-12-14 64.16
2020-12-15 64.66
2020-12-16 65.06
2020-12-17 65.42
2020-12-18 65.63
2020-12-19 65.87
2020-12-20 66.27
2020-12-21 66.56
2020-12-22 66.77
2020-12-23 66.85
2020-12-24 66.92
2020-12-25 67.12
2020-12-26 67.27
2020-12-27 67.29
2020-12-28 67.40
2020-12-29 67.42
2020-12-30 67.49
2020-12-31 67.70
2021-01-01 67.96
2021-01-02 68.14
2021-01-03 68.05
2021-01-04 67.75
2021-01-05 67.60
2021-01-06 67.68
2021-01-07 67.58
2021-01-08 67.31
2021-01-09 67.03
2021-01-10 66.67
2021-01-11 66.20
2021-01-12 65.58
2021-01-13 64.67
2021-01-14 63.84
2021-01-15 62.79
2021-01-16 61.88
2021-01-17 61.12
2021-01-18 60.41
2021-01-19 59.82
2021-01-20 59.36
2021-01-21 58.85
2021-01-22 58.72
2021-01-23 58.45
2021-01-24 58.19
2021-01-25 58.15
2021-01-26 58.06
2021-01-27 57.92
2021-01-28 57.87
2021-01-29 57.43
2021-01-30 56.99
2021-01-31 56.65
2021-02-01 56.59
2021-02-02 56.62
2021-02-03 56.69
2021-02-04 56.75
2021-02-05 57.11
2021-02-06 57.55
2021-02-07 58.03
2021-02-08 58.09
2021-02-09 58.13
2021-02-10 58.25
2021-02-11 58.47
2021-02-12 58.66
2021-02-13 58.96
2021-02-14 59.33
2021-02-15 59.71
2021-02-16 60.03
2021-02-17 60.35
2021-02-18 60.53
2021-02-19 60.70
2021-02-20 60.58
2021-02-21 60.30
2021-02-22 60.07
2021-02-23 59.90
2021-02-24 59.74
2021-02-25 59.76
2021-02-26 59.87
2021-02-27 60.23
2021-02-28 60.54
2021-03-01 61.01
2021-03-02 61.65
2021-03-03 62.23
2021-03-04 62.67
2021-03-05 63.12
2021-03-06 63.53
2021-03-07 63.99
2021-03-08 64.20
2021-03-09 64.35
2021-03-10 64.58
2021-03-11 64.93
2021-03-12 65.28
2021-03-13 65.93
2021-03-14 66.57
2021-03-15 67.29
2021-03-16 68.04
2021-03-17 68.70
2021-03-18 69.52
2021-03-19 70.35
2021-03-20 71.01
2021-03-21 71.61
2021-03-22 71.97
2021-03-23 72.39
2021-03-24 72.97
2021-03-25 73.51
2021-03-26 74.11
2021-03-27 74.95
2021-03-28 75.77
2021-03-29 76.82
2021-03-30 77.78
2021-03-31 78.82
2021-04-01 79.87
2021-04-02 80.88
2021-04-03 81.57
2021-04-04 82.17
2021-04-05 82.75
2021-04-06 82.98
2021-04-07 82.94
2021-04-08 82.82
2021-04-09 82.70
2021-04-10 82.53
2021-04-11 82.49
2021-04-12 82.51
2021-04-13 83.30
2021-04-14 84.11
2021-04-15 85.11
2021-04-16 86.13
2021-04-17 87.33
2021-04-18 88.56
2021-04-19 89.73
2021-04-20 90.73
2021-04-21 91.68
2021-04-22 92.46
2021-04-23 93.16
2021-04-24 93.86
2021-04-25 94.55
2021-04-26 95.17
2021-04-27 95.65
2021-04-28 96.25
2021-04-29 96.84
2021-04-30 97.36
2021-05-01 97.75
2021-05-02 98.27
2021-05-03 99.01
2021-05-04 99.15
2021-05-05 99.20
2021-05-06 99.29
2021-05-07 99.81
2021-05-08 100.33
2021-05-09 100.81
2021-05-10 100.98
2021-05-11 101.70
2021-05-12 102.57
2021-05-13 103.29
2021-05-14 103.60
2021-05-15 103.84
2021-05-16 103.97
2021-05-17 104.24
2021-05-18 104.41
2021-05-19 104.59
2021-05-20 104.86
2021-05-21 105.14
2021-05-22 105.37
2021-05-23 105.62
2021-05-24 105.77
2021-05-25 106.10
2021-05-26 106.46
2021-05-27 106.76
2021-05-28 107.26
2021-05-29 107.69
2021-05-30 108.39
2021-05-31 109.26
2021-06-01 109.54
2021-06-02 109.76
2021-06-03 110.22
2021-06-04 110.61
2021-06-05 111.16
2021-06-06 111.53
2021-06-07 111.66
2021-06-08 112.20
2021-06-09 112.73
2021-06-10 113.04
2021-06-11 113.13
2021-06-12 113.01
2021-06-13 112.97
2021-06-14 113.20
2021-06-15 113.74
2021-06-16 114.20
2021-06-17 114.66
2021-06-18 115.24
2021-06-19 116.05
2021-06-20 116.71
2021-06-21 117.28
2021-06-22 117.50
2021-06-23 117.78
2021-06-24 118.04
2021-06-25 118.35
2021-06-26 118.59
2021-06-27 118.86
2021-06-28 119.23
2021-06-29 119.71
2021-06-30 120.14
2021-07-01 120.57
2021-07-02 121.21
2021-07-03 121.96
2021-07-04 122.70
2021-07-05 123.26
2021-07-06 123.88
2021-07-07 124.62
2021-07-08 125.44
2021-07-09 125.95
2021-07-10 126.49
2021-07-11 127.06
2021-07-12 127.73
2021-07-13 128.11
2021-07-14 128.40
2021-07-15 128.72
2021-07-16 129.32
2021-07-17 129.72
2021-07-18 130.33
2021-07-19 130.89
2021-07-20 132.16
2021-07-21 133.52
2021-07-22 134.99
2021-07-23 136.63
2021-07-24 138.71
2021-07-25 140.62
2021-07-26 142.59
2021-07-27 144.28
2021-07-28 145.80
2021-07-29 147.04
2021-07-30 147.73
2021-07-31 147.75
2021-08-01 147.82
2021-08-02 147.75
2021-08-03 147.48
2021-08-04 147.40
2021-08-05 147.37
2021-08-06 147.66
2021-08-07 148.28
2021-08-08 148.92
2021-08-09 149.50
2021-08-10 150.03
2021-08-11 150.59
2021-08-12 151.25
2021-08-13 151.90
2021-08-14 152.44
2021-08-15 152.69
2021-08-16 153.09
2021-08-17 153.37
2021-08-18 153.67
2021-08-19 154.01
2021-08-20 154.08
2021-08-21 154.46
2021-08-22 155.01
2021-08-23 155.41
2021-08-24 155.79
2021-08-25 155.98
2021-08-26 156.16
2021-08-27 156.82
2021-08-28 157.19
2021-08-29 157.65
2021-08-30 158.13
2021-08-31 157.98
2021-09-01 157.98
2021-09-02 158.20
2021-09-03 157.12
2021-09-04 155.79
2021-09-05 154.55
2021-09-06 153.42
2021-09-07 153.29
2021-09-08 153.05
2021-09-09 152.76
2021-09-10 153.72
2021-09-11 155.12
2021-09-12 156.23
2021-09-13 157.22
2021-09-14 157.71
2021-09-15 158.38
2021-09-16 159.09
2021-09-17 159.84
2021-09-18 160.26
2021-09-19 160.84
2021-09-20 161.77
2021-09-21 162.71
2021-09-22 163.40
2021-09-23 163.76
2021-09-24 163.65
2021-09-25 163.83
2021-09-26 163.74
2021-09-27 163.45
2021-09-28 163.00
2021-09-29 162.64
2021-09-30 162.43
2021-10-01 164.01
2021-10-02 165.61
2021-10-03 167.20
2021-10-04 168.92
2021-10-05 171.12
2021-10-06 173.25
2021-10-07 175.40
2021-10-08 175.87
2021-10-09 176.36
2021-10-10 177.19
2021-10-11 177.84
2021-10-12 178.63
2021-10-13 179.40
2021-10-14 179.98
2021-10-15 180.93
2021-10-16 180.91
2021-10-17 180.54
2021-10-18 180.03
2021-10-19 179.56
2021-10-20 179.39
2021-10-21 179.57
2021-10-22 179.46
2021-10-23 180.29
2021-10-24 181.45
2021-10-25 182.76
2021-10-26 183.89
2021-10-27 184.87
2021-10-28 185.75
2021-10-29 186.58
2021-10-30 187.40
2021-10-31 187.94
2021-11-01 187.97
2021-11-02 187.81
2021-11-03 187.92
2021-11-04 188.57
2021-11-05 189.52
2021-11-06 190.19
2021-11-07 191.18
2021-11-08 192.14
2021-11-09 192.98
2021-11-10 194.04
2021-11-11 194.09
2021-11-12 194.21
2021-11-13 194.52
2021-11-14 194.80
2021-11-15 195.25
2021-11-16 196.20
2021-11-17 196.36
2021-11-18 196.48
2021-11-19 196.43
2021-11-20 195.90
2021-11-21 195.87
2021-11-22 196.22
2021-11-23 196.09
2021-11-24 195.96
2021-11-25 195.96
2021-11-26 195.95
2021-11-27 196.39
2021-11-28 196.23
2021-11-29 196.23
2021-11-30 196.07
2021-12-01 195.61
2021-12-02 195.33
2021-12-03 194.11
2021-12-04 192.82
2021-12-05 191.47
2021-12-06 190.01
2021-12-07 188.61
2021-12-08 187.64
2021-12-09 186.45
2021-12-10 185.91
2021-12-11 185.38
2021-12-12 185.14
2021-12-13 184.89
2021-12-14 184.64
2021-12-15 183.93
2021-12-16 183.10
2021-12-17 182.22
2021-12-18 180.96
2021-12-19 179.35
2021-12-20 178.01
2021-12-21 176.58
2021-12-22 175.42
2021-12-23 174.52
2021-12-24 173.34
2021-12-25 172.78
2021-12-26 172.26
2021-12-27 171.89
2021-12-28 171.51
2021-12-29 171.10
2021-12-30 170.66
2021-12-31 170.70
2022-01-01 170.03
2022-01-02 169.27
2022-01-03 168.18
2022-01-04 167.05
2022-01-05 166.31
2022-01-06 165.67
2022-01-07 165.33
2022-01-08 165.87
2022-01-09 166.42
2022-01-10 166.74
2022-01-11 167.58
2022-01-12 168.25
2022-01-13 168.73
2022-01-14 168.94
2022-01-15 169.10
2022-01-16 169.25
2022-01-17 169.58
2022-01-18 169.89
2022-01-19 170.46
2022-01-20 171.01
2022-01-21 171.55
2022-01-22 172.01
2022-01-23 172.62
2022-01-24 173.11
2022-01-25 173.58
2022-01-26 173.75
2022-01-27 174.22
2022-01-28 174.74
2022-01-29 175.15
2022-01-30 175.47
2022-01-31 175.84
2022-02-01 176.14
2022-02-02 176.45
2022-02-03 176.52
2022-02-04 176.45
2022-02-05 176.48
2022-02-06 176.36
2022-02-07 176.21
2022-02-08 176.01
2022-02-09 176.10
2022-02-10 176.31
2022-02-11 176.42
2022-02-12 176.37
2022-02-13 176.43
2022-02-14 176.40
2022-02-15 176.51
2022-02-16 176.32
2022-02-17 176.33
2022-02-18 176.23
2022-02-19 176.08
2022-02-20 176.03
2022-02-21 176.06
2022-02-22 176.09
2022-02-23 176.22
2022-02-24 176.28
2022-02-25 176.31
2022-02-26 176.61
2022-02-27 176.64
2022-02-28 176.70
2022-03-01 176.85
2022-03-02 177.09
2022-03-03 176.90
2022-03-04 177.00
2022-03-05 177.13
2022-03-06 177.39
2022-03-07 177.65
2022-03-08 177.70
2022-03-09 177.63
2022-03-10 177.80
2022-03-11 177.81
2022-03-12 177.71
2022-03-13 177.77
2022-03-14 177.86
2022-03-15 177.83
2022-03-16 177.99
2022-03-17 178.40
2022-03-18 179.01
2022-03-19 179.20
2022-03-20 179.57
2022-03-21 179.94
2022-03-22 180.64
2022-03-23 181.04
2022-03-24 181.24
2022-03-25 181.46
2022-03-26 181.72
2022-03-27 182.07
2022-03-28 182.41
2022-03-29 182.54
2022-03-30 182.96
2022-03-31 183.54
2022-04-01 183.64
2022-04-02 183.83
2022-04-03 184.01
2022-04-04 184.03
2022-04-05 183.97
2022-04-06 183.86
2022-04-07 183.63
2022-04-08 183.79
2022-04-09 183.86
2022-04-10 183.69
2022-04-11 183.53
2022-04-12 183.47
2022-04-13 183.56
2022-04-14 183.67
2022-04-15 183.93
2022-04-16 184.23
2022-04-17 184.57
2022-04-18 185.05
2022-04-19 185.28
2022-04-20 185.39
2022-04-21 185.36
2022-04-22 184.98
2022-04-23 184.79
2022-04-24 184.60
2022-04-25 184.36
2022-04-26 184.24
2022-04-27 184.06
2022-04-28 184.04
2022-04-29 183.99
2022-04-30 183.74
2022-05-01 183.54
2022-05-02 183.50
2022-05-03 183.13
2022-05-04 182.76
2022-05-05 182.42
2022-05-06 182.41
2022-05-07 182.69
2022-05-08 183.04
2022-05-09 183.34
2022-05-10 184.21
2022-05-11 185.26
2022-05-12 186.22
2022-05-13 185.54
2022-05-14 186.00
2022-05-15 186.30
2022-05-16 186.75
2022-05-17 187.22
2022-05-18 187.28
2022-05-19 187.02
2022-05-20 188.74
2022-05-21 188.76
2022-05-22 189.01
2022-05-23 189.17
2022-05-24 188.81
2022-05-25 188.77
2022-05-26 188.75
2022-05-27 188.22
2022-05-28 188.17
2022-05-29 188.03
2022-05-30 187.98
2022-05-31 187.90
2022-06-01 187.57
2022-06-02 187.60
2022-06-03 187.51
2022-06-04 186.72
2022-06-05 185.79
2022-06-06 184.62
2022-06-07 183.97
2022-06-08 183.48
2022-06-09 183.43
2022-06-10 183.78
2022-06-11 184.70
2022-06-12 185.53
2022-06-13 186.52
2022-06-14 187.40
2022-06-15 188.21
2022-06-16 188.55
2022-06-17 188.68
2022-06-18 188.80
2022-06-19 188.92
2022-06-20 188.92
2022-06-21 188.65
2022-06-22 188.43
2022-06-23 188.03
2022-06-24 187.47
2022-06-25 186.98
2022-06-26 186.66
2022-06-27 186.29
2022-06-28 185.94
2022-06-29 185.80
2022-06-30 185.79
2022-07-01 185.61
2022-07-02 185.45
2022-07-03 185.02
2022-07-04 184.74
2022-07-05 184.57
2022-07-06 184.24
2022-07-07 183.81
2022-07-08 183.79
2022-07-09 184.03
2022-07-10 184.32
2022-07-11 184.70
2022-07-12 185.02
2022-07-13 185.35
2022-07-14 185.78
2022-07-15 186.24
2022-07-16 186.40
2022-07-17 186.75
2022-07-18 186.98
2022-07-19 187.25
2022-07-20 187.50
2022-07-21 187.72
2022-07-22 187.85
2022-07-23 187.76
2022-07-24 187.76
2022-07-25 187.69
2022-07-26 187.96
2022-07-27 188.20
2022-07-28 188.23
2022-07-29 188.24
2022-07-30 188.29
2022-07-31 188.24
2022-08-01 188.32
2022-08-02 188.15
2022-08-03 188.25
2022-08-04 188.40
2022-08-05 188.59
2022-08-06 189.08
2022-08-07 189.41
2022-08-08 189.58
2022-08-09 189.78
2022-08-10 189.67
2022-08-11 189.75
2022-08-12 189.74
2022-08-13 189.42
2022-08-14 189.46
2022-08-15 189.26
2022-08-16 189.29
2022-08-17 189.75
2022-08-18 190.33
2022-08-19 190.95
2022-08-20 191.63
2022-08-21 192.06
2022-08-22 192.41
2022-08-23 192.45
2022-08-24 192.07
2022-08-25 191.57
2022-08-26 191.11
2022-08-27 191.18
2022-08-28 191.09
2022-08-29 191.36
2022-08-30 190.78
2022-08-31 190.36
2022-09-01 189.84
2022-09-02 189.09
2022-09-03 187.94
2022-09-04 186.92
2022-09-05 185.96
2022-09-06 186.15
2022-09-07 186.30
2022-09-08 186.58
2022-09-09 187.11
2022-09-10 187.44
2022-09-11 187.66
2022-09-12 187.70
2022-09-13 187.55
2022-09-14 187.02
2022-09-15 186.31
2022-09-16 185.59
2022-09-17 184.90
2022-09-18 184.40
2022-09-19 184.02
2022-09-20 182.92
2022-09-21 182.03
2022-09-22 181.61
2022-09-23 181.31
2022-09-24 181.04
2022-09-25 180.68
2022-09-26 180.23
2022-09-27 180.75
2022-09-28 181.07
2022-09-29 180.97
2022-09-30 180.63
2022-10-01 180.38
2022-10-02 179.99
2022-10-03 179.67
2022-10-04 179.39
2022-10-05 179.27
2022-10-06 179.02
2022-10-07 178.99
2022-10-08 179.03
2022-10-09 179.11
2022-10-10 179.03
2022-10-11 178.60
2022-10-12 178.43
2022-10-13 178.47
2022-10-14 178.40
2022-10-15 178.50
2022-10-16 179.43
2022-10-17 180.54
2022-10-18 181.68
2022-10-19 182.61
2022-10-20 183.47
2022-10-21 184.28
2022-10-22 184.30
2022-10-23 183.98
2022-10-24 183.76
2022-10-25 183.29
2022-10-26 182.77
2022-10-27 182.08
#2022-10-28|181.47 #2022-10-29|181.23 #2022-10-30|180.89 #2022-10-31|180.40 #2022-11-01|179.99 #2022-11-02|179.95 #2022-11-03|180.05 #2022-11-04|180.28 #2022-11-05|180.46 #2022-11-06|180.58 #2022-11-07|180.77 #2022-11-08|181.15 #2022-11-09|181.12 #2022-11-10|181.80 #2022-11-11|182.09 #2022-11-12|183.43 #2022-11-13|184.30 #2022-11-14|185.11 #2022-11-15|185.41 #2022-11-16|186.31 #2022-11-17|186.48 #2022-11-18|186.37 #2022-11-19|185.78 #2022-11-20|185.23 #2022-11-21|185.22 #2022-11-22|185.47 #2022-11-23|185.25 #2022-11-24|184.63 #2022-11-25|184.87 #2022-11-26|185.21 #2022-11-27|185.69 #2022-11-28|185.47 #2022-11-29|185.34 #2022-11-30|185.45 #2022-12-01|185.58 #2022-12-02|185.28 #2022-12-03|184.61 #2022-12-04|183.75 #2022-12-05|183.05 #2022-12-06|182.39 #2022-12-07|181.28 #2022-12-08|180.38 #2022-12-09|179.63 #2022-12-10|179.00 #2022-12-11|178.57 #2022-12-12|178.28 #2022-12-13|177.94 #2022-12-14|177.77 #2022-12-15|177.72 #2022-12-16|177.30 #2022-12-17|176.72 #2022-12-18|176.13 #2022-12-19|175.55 #2022-12-20|174.92 #2022-12-21|174.16 #2022-12-22|173.37 #2022-12-23|172.73 #2022-12-24|172.23 #2022-12-25|171.74 #2022-12-26|171.50 #2022-12-27|171.23 #2022-12-28|170.74 #2022-12-29|170.40 #2022-12-30|170.28 #2022-12-31|170.02 #2023-01-01|169.84 #2023-01-02|169.58 #2023-01-03|168.95 #2023-01-04|168.75 #2023-01-05|168.79 #2023-01-06|168.79 #2023-01-07|168.97 #2023-01-08|168.87 #2023-01-09|168.37 #2023-01-10|168.56 #2023-01-11|168.90 #2023-01-12|168.81 #2023-01-13|168.75 #2023-01-14|168.18 #2023-01-15|167.91 #2023-01-16|167.78 #2023-01-17|167.54 #2023-01-18|167.11 #2023-01-19|166.99 #2023-01-20|166.65 #2023-01-21|166.73 #2023-01-22|166.72 #2023-01-23|166.15 #2023-01-24|165.92 #2023-01-25|165.63 #2023-01-26|165.25 #2023-01-27|164.97 #2023-01-28|164.75 #2023-01-29|164.32 #2023-01-30|164.39 #2023-01-31|163.92 #2023-02-01|163.52 #2023-02-02|163.17 #2023-02-03|162.92 #2023-02-04|162.63 #2023-02-05|162.55 #2023-02-06|162.34 #2023-02-07|162.35 #2023-02-08|162.11 #2023-02-09|162.15 #2023-02-10|162.14 #2023-02-11|162.26 #2023-02-12|162.28 #2023-02-13|162.42 #2023-02-14|162.58 #2023-02-15|163.03 #2023-02-16|163.08 #2023-02-17|162.99 #2023-02-18|162.64 #2023-02-19|162.80 #2023-02-20|162.86 #2023-02-21|162.65 #2023-02-22|162.54 #2023-02-23|162.78 #2023-02-24|162.78 #2023-02-25|163.20 #2023-02-26|163.09 #2023-02-27|163.05 #2023-02-28|163.23 #2023-03-01|163.35 #2023-03-02|163.06 #2023-03-03|162.89 #2023-03-04|162.61 #2023-03-05|162.75 #2023-03-06|162.78 #2023-03-07|162.79 #2023-03-08|163.27 #2023-03-09|164.01 #2023-03-10|165.24 #2023-03-11|166.52 #2023-03-12|167.46 #2023-03-13|168.33 #2023-03-14|169.34 #2023-03-15|169.75 #2023-03-16|170.10 #2023-03-17|170.18 #2023-03-18|169.98 #2023-03-19|169.95 #2023-03-20|170.16 #2023-03-21|170.30 #2023-03-22|170.29 #2023-03-23|170.34 #2023-03-24|170.31 #2023-03-25|170.14 #2023-03-26|170.00 #2023-03-27|169.87 #2023-03-28|169.67 #2023-03-29|169.61 #2023-03-30|169.47 #2023-03-31|169.41 #2023-04-01|169.29 #2023-04-02|169.36 #2023-04-03|169.33 #2023-04-04|169.18 #2023-04-05|169.06 #2023-04-06|168.69 #2023-04-07|168.28 #2023-04-08|167.85 #2023-04-09|167.16 #2023-04-10|166.65 #2023-04-11|165.97 #2023-04-12|165.28 #2023-04-13|164.12 #2023-04-14|163.00 #2023-04-15|162.01 #2023-04-16|161.27 #2023-04-17|160.24 #2023-04-18|159.66 #2023-04-19|159.18 #2023-04-20|159.31 #2023-04-21|159.51 #2023-04-22|159.90 #2023-04-23|160.04 #2023-04-24|160.34 #2023-04-25|160.60 #2023-04-26|160.74 #2023-04-27|160.94 #2023-04-28|161.22 #2023-04-29|161.29 #2023-04-30|161.41 #2023-05-01|161.74 #2023-05-02|161.44 #2023-05-03|161.03 #2023-05-04|160.70 #2023-05-05|160.24 #2023-05-06|159.88 #2023-05-07|159.50 #2023-05-08|159.03 #2023-05-09|158.52 #2023-05-10|158.18 #2023-05-11|157.74 #2023-05-12|157.25 #2023-05-13|157.05 #2023-05-14|156.84 #2023-05-15|156.38 #2023-05-16|156.43 #2023-05-17|156.55 #2023-05-18|156.71 #2023-05-19|156.89 #2023-05-20|156.68 #2023-05-21|156.50 #2023-05-22|156.36 #2023-05-23|156.45 #2023-05-24|156.52 #2023-05-25|156.19 #2023-05-26|155.86 #2023-05-27|155.77 #2023-05-28|155.67 #2023-05-29|155.85 #2023-05-30|155.13 #2023-05-31|154.66 #2023-06-01|154.65 #2023-06-02|154.82 #2023-06-03|154.80 #2023-06-04|154.79 #2023-06-05|154.50 #2023-06-06|154.85 #2023-06-07|154.96 #2023-06-08|154.93 #2023-06-09|152.44 #2023-06-10|149.99 #2023-06-11|147.43 #2023-06-12|145.11 #2023-06-13|142.80 #2023-06-14|142.81 #2023-06-15|142.99 #2023-06-16|145.53 #2023-06-17|148.04 #2023-06-18|150.68 #2023-06-19|153.28 #2023-06-20|155.92 #2023-06-21|156.33 #2023-06-22|156.79 #2023-06-23|157.37 #2023-06-24|158.23 #2023-06-25|159.09 #2023-06-26|159.80 #2023-06-27|160.47 #2023-06-28|161.08 #2023-06-29|161.59 #2023-06-30|162.28 #2023-07-01|162.59 #2023-07-02|162.68 #2023-07-03|162.61 #2023-07-04|162.61 #2023-07-05|162.46 #2023-07-06|162.14 #2023-07-07|161.55 #2023-07-08|161.13 #2023-07-09|160.58 #2023-07-10|160.15 #2023-07-11|159.36 #2023-07-12|158.97 #2023-07-13|158.65 #2023-07-14|158.04 #2023-07-15|157.22 #2023-07-16|156.66 #2023-07-17|156.07 #2023-07-18|155.65 #2023-07-19|155.00 #2023-07-20|154.50 #2023-07-21|154.19 #2023-07-22|153.71 #2023-07-23|153.38 #2023-07-24|153.17 #2023-07-25|153.09 #2023-07-26|152.89 #2023-07-27|152.56 #2023-07-28|152.22 #2023-07-29|152.25 #2023-07-30|151.92 #2023-07-31|154.75 #2023-08-01|154.41 #2023-08-02|153.65 #2023-08-03|153.06 #2023-08-04|152.57 #2023-08-05|152.17 #2023-08-06|151.96 #2023-08-07|148.48 #2023-08-08|148.04 #2023-08-09|148.28 #2023-08-10|148.42 #2023-08-11|148.40 #2023-08-12|148.30 #2023-08-13|148.20 #2023-08-14|148.25 #2023-08-15|149.07 #2023-08-16|149.83 #2023-08-17|150.66 #2023-08-18|151.55 #2023-08-19|152.35 #2023-08-20|153.05 #2023-08-21|153.79 #2023-08-22|153.85 #2023-08-23|153.72 #2023-08-24|153.71 #2023-08-25|153.94 #2023-08-26|154.29 #2023-08-27|154.86 #2023-08-28|155.37 #2023-08-29|155.47 #2023-08-30|155.57 #2023-08-31|155.66 #2023-09-01|155.46 #2023-09-02|155.35 #2023-09-03|155.00 #2023-09-04|154.50 #2023-09-05|154.83 #2023-09-06|155.15 #2023-09-07|155.34 #2023-09-08|155.71 #2023-09-09|156.16 #2023-09-10|156.58 #2023-09-11|157.12 #2023-09-12|157.36 #2023-09-13|157.77 #2023-09-14|157.94 #2023-09-15|157.81 #2023-09-16|157.50 #2023-09-17|157.36 #2023-09-18|157.09 #2023-09-19|156.51 #2023-09-20|156.44 #2023-09-21|156.34 #2023-09-22|156.30 #2023-09-23|156.32 #2023-09-24|156.20 #2023-09-25|156.18 #2023-09-26|156.30 #2023-09-27|155.61 #2023-09-28|155.44 #2023-09-29|155.09 #2023-09-30|154.27 #2023-10-01|153.45 #2023-10-02|152.63 #2023-10-03|151.75 #2023-10-04|150.95 #2023-10-05|149.81 #2023-10-06|148.92 #2023-10-07|148.56 #2023-10-08|148.21 #2023-10-09|147.73 #2023-10-10|147.46 #2023-10-11|147.36 #2023-10-12|146.82 #2023-10-13|145.95 #2023-10-14|145.22 #2023-10-15|144.38 #2023-10-16|143.18 #2023-10-17|141.84 #2023-10-18|140.16 #2023-10-19|139.09 #2023-10-20|138.04 #2023-10-21|136.85 #2023-10-22|135.77 #2023-10-23|135.22 #2023-10-24|134.96 #2023-10-25|134.91 #2023-10-26|134.66 #2023-10-27|134.87 #2023-10-28|134.90 #2023-10-29|135.18 #2023-10-30|135.41 #2023-10-31|135.46 #2023-11-01|135.47 #2023-11-02|135.42 #2023-11-03|135.25 #2023-11-04|135.11 #2023-11-05|134.91 #2023-11-06|134.68 #2023-11-07|134.59 #2023-11-08|134.30 #2023-11-09|134.07 #2023-11-10|134.43 #2023-11-11|134.66 #2023-11-12|135.10 #2023-11-13|135.62 #2023-11-14|135.96 #2023-11-15|136.23 #2023-11-16|136.88 #2023-11-17|136.95 #2023-11-18|136.65 #2023-11-19|136.25 #2023-11-20|135.85 #2023-11-21|135.70 #2023-11-22|136.09 #2023-11-23|136.02 #2023-11-24|135.71 #2023-11-25|136.00 #2023-11-26|136.21 #2023-11-27|136.57 #2023-11-28|136.62 #2023-11-29|136.67 #2023-11-30|136.94 #2023-12-01|137.16 #2023-12-02|137.18 #2023-12-03|137.11 #2023-12-04|137.04 #2023-12-05|136.87 #2023-12-06|136.58 #2023-12-07|136.19 #2023-12-08|136.16 #2023-12-09|136.14 #2023-12-10|136.14 #2023-12-11|136.08 #2023-12-12|135.95 #2023-12-13|135.71 #2023-12-14|135.44 #2023-12-15|134.93 #2023-12-16|134.56 #2023-12-17|134.23 #2023-12-18|133.94 #2023-12-19|133.78 #2023-12-20|133.71 #2023-12-21|133.49 #2023-12-22|133.22 #2023-12-23|133.05 #2023-12-24|132.81 #2023-12-25|132.89 #2023-12-26|132.82 #2023-12-27|132.56 #2023-12-28|132.37 #2023-12-29|132.34 #2023-12-30|132.31 #2023-12-31|132.20 #2024-01-01|132.09 #2024-01-02|131.78 #2024-01-03|131.85 #2024-01-04|132.10 #2024-01-05|132.40 #2024-01-06|132.79 #2024-01-07|132.98 #2024-01-08|132.59 #2024-01-09|132.91 #2024-01-10|132.98 #2024-01-11|132.96 #2024-01-12|133.20 #2024-01-13|133.19 #2024-01-14|133.51 #2024-01-15|133.96 #2024-01-16|133.94 #2024-01-17|134.01 #2024-01-18|133.97 #2024-01-19|133.73 #2024-01-20|133.52 #2024-01-21|133.15 #2024-01-22|132.69 #2024-01-23|132.58 #2024-01-24|132.37 #2024-01-25|132.24 #2024-01-26|132.10 #2024-01-27|131.86 #2024-01-28|131.70 #2024-01-29|131.62 #2024-01-30|131.52 #2024-01-31|131.54 #2024-02-01|131.64 #2024-02-02|131.75 #2024-02-03|131.94 #2024-02-04|132.00 #2024-02-05|131.99 #2024-02-06|131.89 #2024-02-07|131.79 #2024-02-08|131.65 #2024-02-09|131.40 #2024-02-10|131.13 #2024-02-11|130.94 #2024-02-12|130.90 #2024-02-13|130.88 #2024-02-14|130.91 #2024-02-15|130.83 #2024-02-16|130.80 #2024-02-17|130.63 #2024-02-18|130.70 #2024-02-19|130.66 #2024-02-20|130.66 #2024-02-21|130.60 #2024-02-22|130.63 #2024-02-23|130.74 #2024-02-24|131.07 #2024-02-25|131.13 #2024-02-26|131.28 #2024-02-27|131.48 #2024-02-28|131.64 #2024-02-29|131.93 #2024-03-01|131.95 #2024-03-02|131.90 #2024-03-03|132.08 #2024-03-04|132.06 #2024-03-05|131.94 #2024-03-06|131.83 #2024-03-07|131.45 #2024-03-08|131.16 #2024-03-09|130.95 #2024-03-10|130.45 #2024-03-11|130.04 #2024-03-12|129.64 #2024-03-13|129.30 #2024-03-14|129.13 #2024-03-15|129.08 #2024-03-16|128.98 #2024-03-17|128.95 #2024-03-18|129.08 #2024-03-19|129.05 #2024-03-20|128.90 #2024-03-21|128.54 #2024-03-22|128.06 #2024-03-23|127.56 #2024-03-24|127.10 #2024-03-25|126.76 #2024-03-26|126.71 #2024-03-27|126.61 #2024-03-28|126.58 #2024-03-29|126.68 #2024-03-30|126.70 #2024-03-31|126.69 #2024-04-01|126.76 #2024-04-02|126.35 #2024-04-03|125.89 #2024-04-04|125.78 #2024-04-05|125.55 #2024-04-06|125.60 #2024-04-07|125.66 #2024-04-08|125.53 #2024-04-09|125.82 #2024-04-10|126.24 #2024-04-11|126.54 #2024-04-12|126.89 #2024-04-13|127.33 #2024-04-14|127.76 #2024-04-15|128.16 #2024-04-16|128.56 #2024-04-17|128.90 #2024-04-18|128.83 #2024-04-19|128.82 #2024-04-20|128.62 #2024-04-21|128.49 #2024-04-22|128.27 #2024-04-23|127.78 #2024-04-24|127.32 #2024-04-25|127.00 #2024-04-26|126.53 #2024-04-27|125.96 #2024-04-28|125.38 #2024-04-29|124.76 #2024-04-30|124.37 #2024-05-01|123.87 #2024-05-02|123.33 #2024-05-03|123.27 #2024-05-04|123.36 #2024-05-05|123.32 #2024-05-06|123.53 #2024-05-07|123.05 #2024-05-08|122.65 #2024-05-09|122.59 #2024-05-10|122.22 #2024-05-11|121.66 #2024-05-12|121.12 #2024-05-13|120.49 #2024-05-14|120.62 #2024-05-15|120.93 #2024-05-16|120.92 #2024-05-17|120.83 #2024-05-18|120.45 #2024-05-19|120.33 #2024-05-20|120.17 #2024-05-21|119.89 #2024-05-22|119.62 #2024-05-23|119.39 #2024-05-24|119.22 #2024-05-25|119.67 #2024-05-26|119.93 #2024-05-27|120.37 #2024-05-28|120.43 #2024-05-29|120.41 #2024-05-30|120.67 #2024-05-31|120.88 #2024-06-01|120.77 #2024-06-02|120.49 #2024-06-03|120.07 #2024-06-04|120.09 #2024-06-05|120.12 #2024-06-06|120.04 #2024-06-07|120.07 #2024-06-08|120.12 #2024-06-09|120.12 #2024-06-10|119.96 #2024-06-11|120.00 #2024-06-12|119.99 #2024-06-13|119.82 #2024-06-14|119.55 #2024-06-15|119.15 #2024-06-16|118.99 #2024-06-17|118.76 #2024-06-18|118.25 #2024-06-19|117.71 #2024-06-20|117.23 #2024-06-21|116.72 #2024-06-22|116.43 #2024-06-23|115.97 #2024-06-24|115.63 #2024-06-25|115.05 #2024-06-26|114.49 #2024-06-27|113.77 #2024-06-28|113.20 #2024-06-29|112.77 #2024-06-30|112.53 #2024-07-01|112.18 #2024-07-02|112.17 #2024-07-03|112.24 #2024-07-04|112.23 #2024-07-05|112.65 #2024-07-06|112.82 #2024-07-07|112.97 #2024-07-08|113.14 #2024-07-09|113.15 #2024-07-10|113.28 #2024-07-11|113.55 #2024-07-12|113.29 #2024-07-13|113.05 #2024-07-14|112.85 #2024-07-15|112.67 #2024-07-16|112.69 #2024-07-17|112.38 #2024-07-18|112.37 #2024-07-19|112.39 #2024-07-20|112.32 #2024-07-21|112.29 #2024-07-22|112.45 #2024-07-23|112.47 #2024-07-24|112.57 #2024-07-25|112.50 #2024-07-26|112.36 #2024-07-27|112.34 #2024-07-28|112.23 #2024-07-29|112.10 #2024-07-30|112.38 #2024-07-31|112.64 #2024-08-01|112.75 #2024-08-02|113.13 #2024-08-03|113.42 #2024-08-04|113.64 #2024-08-05|113.79 #2024-08-06|113.52 #2024-08-07|113.49 #2024-08-08|113.64 #2024-08-09|113.60 #2024-08-10|113.62 #2024-08-11|113.80 #2024-08-12|113.77 #2024-08-13|113.91 #2024-08-14|113.87 #2024-08-15|113.69 #2024-08-16|113.52 #2024-08-17|113.50 #2024-08-18|113.26 #2024-08-19|113.33 #2024-08-20|113.04 #2024-08-21|112.72 #2024-08-22|112.66 #2024-08-23|112.53 #2024-08-24|112.23 #2024-08-25|111.98 #2024-08-26|111.75 #2024-08-27|111.51 #2024-08-28|111.31 #2024-08-29|110.97 #2024-08-30|110.66 #2024-08-31|110.39 #2024-09-01|110.05 #2024-09-02|109.60 #2024-09-03|109.41 #2024-09-04|109.19 #2024-09-05|108.76 #2024-09-06|108.19 #2024-09-07|107.69 #2024-09-08|107.19 #2024-09-09|106.71 #2024-09-10|105.95 #2024-09-11|105.37 #2024-09-12|104.85 #2024-09-13|104.41 #2024-09-14|103.66 #2024-09-15|102.81 #2024-09-16|102.05 #2024-09-17|101.65 #2024-09-18|101.23 #2024-09-19|100.91 #2024-09-20|100.98 #2024-09-21|101.80 #2024-09-22|102.58 #2024-09-23|102.70 #2024-09-24|102.63 #2024-09-25|102.69 #2024-09-26|103.02 #2024-09-27|102.74 #2024-09-28|101.68 #2024-09-29|100.77 #2024-09-30|100.43 #2024-10-01|100.14 #2024-10-02| 99.84 #2024-10-03| 99.16 #2024-10-04| 98.80 #2024-10-05| 98.69 #2024-10-06| 98.47 #2024-10-07| 98.32 #2024-10-08| 98.06 #2024-10-09| 97.43 #2024-10-10| 97.22 #2024-10-11| 96.71 #2024-10-12| 96.36 #2024-10-13| 95.77 #2024-10-14| 94.95 #2024-10-15| 94.08 #2024-10-16| 92.64 #2024-10-17| 90.78 #2024-10-18| 89.10 #2024-10-19| 87.01 #2024-10-20| 85.67 #2024-10-21| 84.39 #2024-10-22| 83.42 #2024-10-23| 83.08 #2024-10-24| 82.93 #2024-10-25| 82.81 #2024-10-26| 83.01 #2024-10-27| 83.02 #2024-10-28| 83.27 #2024-10-29| 83.62 #2024-10-30| 83.80 #2024-10-31| 83.91 #2024-11-01| 84.06 #2024-11-02| 83.71 #2024-11-03| 83.60 #2024-11-04| 83.19 #2024-11-05| 82.91 #2024-11-06| 82.89 #2024-11-07| 83.02 #2024-11-08| 82.90 #2024-11-09| 83.26 #2024-11-10| 83.79 #2024-11-11| 84.40 #2024-11-12| 85.24 #2024-11-13| 86.20 #2024-11-14| 86.97 #2024-11-15| 87.30 #2024-11-16| 88.43 #2024-11-17| 89.04 #2024-11-18| 89.31 #2024-11-19| 89.14 #2024-11-20| 88.67 #2024-11-21| 88.63 #2024-11-22| 89.50 #2024-11-23| 89.45 #2024-11-24| 89.36 #2024-11-25| 89.85 #2024-11-26| 90.27 #2024-11-27| 90.97 #2024-11-28| 91.41 #2024-11-29| 91.84 #2024-11-30| 92.56 #2024-12-01| 92.96 #2024-12-02| 93.50 #2024-12-03| 94.14 #2024-12-04| 94.66 #2024-12-05| 94.94 #2024-12-06| 95.13 #2024-12-07| 95.25 #2024-12-08| 95.72 #2024-12-09| 95.94 #2024-12-10| 95.91 #2024-12-11| 95.99 #2024-12-12| 96.19 #2024-12-13| 96.41 #2024-12-14| 96.56 #2024-12-15| 96.80 #2024-12-16| 97.14 #2024-12-17| 97.63 #2024-12-18| 97.90 #2024-12-19| 98.12 #2024-12-20| 98.35 #2024-12-21| 98.57 #2024-12-22| 98.68 #2024-12-23| 98.85 #2024-12-24| 98.94 #2024-12-25| 99.25 #2024-12-26| 99.46 #2024-12-27| 99.61 #2024-12-28| 99.69 #2024-12-29| 99.83 #2024-12-30| 99.85 #2024-12-31| 99.96 #2025-01-01|100.01 #2025-01-02|100.01 #2025-01-03|100.18 #2025-01-04|100.62 #2025-01-05|100.83 #2025-01-06|100.69 #2025-01-07|100.57 #2025-01-08|100.47 #2025-01-09|100.47 #2025-01-10|100.27 #2025-01-11| 99.82 #2025-01-12| 99.57 #2025-01-13| 99.52 #2025-01-14| 99.41 #2025-01-15| 99.32 #2025-01-16| 99.40 #2025-01-17| 99.44 #2025-01-18| 99.54 #2025-01-19| 99.60 #2025-01-20| 99.68 #2025-01-21| 99.68 #2025-01-22| 99.75 #2025-01-23| 99.69 #2025-01-24| 99.60 #2025-01-25| 99.54 #2025-01-26| 99.50 #2025-01-27| 99.40 #2025-01-28| 99.44 #2025-01-29| 99.32 #2025-01-30| 99.24 #2025-01-31| 99.20 #2025-02-01| 99.23 #2025-02-02| 99.23 #2025-02-03| 99.20 #2025-02-04| 99.10 #2025-02-05| 99.16 #2025-02-06| 99.26 #2025-02-07| 99.34 #2025-02-08| 99.40 #2025-02-09| 99.52 #2025-02-10| 99.72 #2025-02-11| 99.85 #2025-02-12| 99.93 #2025-02-13|100.02 #2025-02-14|100.06 #2025-02-15|100.01 #2025-02-16| 99.96 #2025-02-17|100.04 #2025-02-18|100.05 #2025-02-19|100.00 #2025-02-20| 99.77 #2025-02-21| 99.64 #2025-02-22| 99.54 #2025-02-23| 99.31 #2025-02-24| 98.99 #2025-02-25| 98.71 #2025-02-26| 98.35 #2025-02-27| 98.18 #2025-02-28| 97.83 #2025-03-01| 97.50 #2025-03-02| 97.32 #2025-03-03| 97.07 #2025-03-04| 96.89 #2025-03-05| 96.69 #2025-03-06| 96.64 #2025-03-07| 96.71 #2025-03-08| 96.68 #2025-03-09| 96.56 #2025-03-10| 96.41 #2025-03-11| 96.28 #2025-03-12| 96.33 #2025-03-13| 96.06 #2025-03-14| 95.81 #2025-03-15| 95.76 #2025-03-16| 95.76 #2025-03-17| 95.83 #2025-03-18| 95.87 #2025-03-19| 95.91 #2025-03-20| 96.01 #2025-03-21| 95.97 #2025-03-22| 95.82 #2025-03-23| 95.67 #2025-03-24| 95.56 #2025-03-25| 95.49 #2025-03-26| 95.45 #2025-03-27| 95.51 #2025-03-28| 95.73 #2025-03-29| 95.89 #2025-03-30| 96.04 #2025-03-31| 96.26 #2025-04-01| 96.20 #2025-04-02| 96.15 #2025-04-03| 95.97 #2025-04-04| 95.75 #2025-04-05| 95.78 #2025-04-06| 95.67 #2025-04-07| 95.41 #2025-04-08| 95.35 #2025-04-09| 95.26 #2025-04-10| 95.19 #2025-04-11| 95.17 #2025-04-12| 94.97 #2025-04-13| 95.10 #2025-04-14| 95.26 #2025-04-15| 95.35 #2025-04-16| 95.28 #2025-04-17| 95.20 #2025-04-18| 95.09 #2025-04-19| 94.93 #2025-04-20| 94.50 #2025-04-21| 94.23 #2025-04-22| 93.93 #2025-04-23| 93.68 #2025-04-24| 93.37 #2025-04-25| 93.07 #2025-04-26| 92.88 #2025-04-27| 92.77 #2025-04-28| 92.53 #2025-04-29| 92.38 #2025-04-30| 92.46 #2025-05-01| 92.61 #2025-05-02| 92.98 #2025-05-03| 93.38 #2025-05-04| 93.83 #2025-05-05| 94.36 #2025-05-06| 94.62 #2025-05-07| 94.83 #2025-05-08| 94.95 #2025-05-09| 94.85 #2025-05-10| 94.65 #2025-05-11| 94.33 #2025-05-12| 93.98 #2025-05-13| 93.84 #2025-05-14| 93.47 #2025-05-15| 93.15 #2025-05-16| 92.91 #2025-05-17| 92.78 #2025-05-18| 92.71 #2025-05-19| 92.67 #2025-05-20| 92.73 #2025-05-21| 92.74 #2025-05-22| 92.86 #2025-05-23| 92.85 #2025-05-24| 92.81 #2025-05-25| 92.75 #2025-05-26| 92.76 #2025-05-27| 92.44 #2025-05-28| 92.30 #2025-05-29| 92.09 #2025-05-30| 91.94 #2025-05-31| 91.73 #2025-06-01| 91.70 #2025-06-02| 91.62 #2025-06-03| 91.96 #2025-06-04| 92.35 #2025-06-05| 92.67 #2025-06-06| 93.03 #2025-06-07| 93.29 #2025-06-08| 93.31 #2025-06-09| 93.10 #2025-06-10| 92.88 #2025-06-11| 92.38 #2025-06-12| 91.99 #2025-06-13| 91.49 #2025-06-14| 91.00 #2025-06-15| 90.50 #2025-06-16| 90.03 #2025-06-17| 89.59 #2025-06-18| 89.36 #2025-06-19| 89.04 #2025-06-20| 88.66 #2025-06-21| 88.42 #2025-06-22| 88.19 #2025-06-23| 88.13 #2025-06-24| 87.96 #2025-06-25| 87.84 #2025-06-26| 87.79 #2025-06-27| 87.93 #2025-06-28| 88.07 #2025-06-29| 88.21 #2025-06-30| 88.46 #2025-07-01| 88.67 #2025-07-02| 88.62 #2025-07-03| 88.84 #2025-07-04| 88.80 #2025-07-05| 88.64 #2025-07-06| 88.46 #2025-07-07| 88.17 #2025-07-08| 87.40 #2025-07-09| 87.22 #2025-07-10| 86.48 #2025-07-11| 86.08 #2025-07-12| 85.71 #2025-07-13| 85.43 #2025-07-14| 85.07 #2025-07-15| 85.39 #2025-07-16| 85.36 #2025-07-17| 85.52 #2025-07-18| 85.66 #2025-07-19| 85.79 #2025-07-20| 86.13 #2025-07-21| 86.49 #2025-07-22| 86.75 #2025-07-23| 86.90 #2025-07-24| 87.09 #2025-07-25| 87.14 #2025-07-26| 87.44 #2025-07-27| 87.48 #2025-07-28| 87.54 #2025-07-29| 87.50 #2025-07-30| 87.31 #2025-07-31| 87.22 #2025-08-01| 87.10 #2025-08-02| 86.81 #2025-08-03| 86.50 #2025-08-04| 86.26 #2025-08-05| 86.04 #2025-08-06| 86.13 #2025-08-07| 86.09 #2025-08-08| 86.08 #2025-08-09| 85.91 #2025-08-10| 85.74 #2025-08-11| 85.43 #2025-08-12| 85.41 #2025-08-13| 85.17 #2025-08-14| 85.01 #2025-08-15| 84.83 #2025-08-16| 84.71 #2025-08-17| 84.63 #2025-08-18| 84.71 #2025-08-19| 84.48 #2025-08-20| 84.58 #2025-08-21| 84.71 #2025-08-22| 84.47 #2025-08-23| 84.34 #2025-08-24| 84.14 #2025-08-25| 83.93 #2025-08-26| 83.45 #2025-08-27| 83.00 #2025-08-28| 82.55 #2025-08-29| 82.45 #2025-08-30| 82.35 #2025-08-31| 82.33 #2025-09-01| 82.17 #2025-09-02| 82.44 #2025-09-03| 82.55 #2025-09-04| 82.58 #2025-09-05| 82.46 #2025-09-06| 82.15 #2025-09-07| 81.62 #2025-09-08| 81.07 #2025-09-09| 80.72 #2025-09-10| 80.15 #2025-09-11| 79.46 #2025-09-12| 78.95 #2025-09-13| 78.59 #2025-09-14| 78.19 #2025-09-15| 77.52 #2025-09-16| 77.73 #2025-09-17| 78.21 #2025-09-18| 78.79 #2025-09-19| 79.27 #2025-09-20| 80.14 #2025-09-21| 80.89 #2025-09-22| 81.78 #2025-09-23| 81.46 #2025-09-24| 81.04 #2025-09-25| 80.65 #2025-09-26| 80.27 #2025-09-27| 79.62 #2025-09-28| 79.17 #2025-09-29| 78.85 #2025-09-30| 78.43 #2025-10-01| 78.12 #2025-10-02| 77.79 #2025-10-03| 77.34 #2025-10-04| 76.72 #2025-10-05| 76.15 #2025-10-06| 75.48 #2025-10-07| 75.21 #2025-10-08| 74.88 #2025-10-09| 74.40 #2025-10-10| 74.25 #2025-10-11| 74.22 #2025-10-12| 74.40 #2025-10-13| 73.75 #2025-10-14| 73.39 #2025-10-15| 73.18 #2025-10-16| 72.44 #2025-10-17| 71.69 #2025-10-18| 70.62 #2025-10-19| 69.57 #2025-10-20| 69.23 #2025-10-21| 68.37 #2025-10-22| 67.32 #2025-10-23| 66.91 #2025-10-24| 66.48 #2025-10-25| 66.27 #2025-10-26| 66.01 #2025-10-27| 66.21 #2025-10-28| 66.43 #2025-10-29| 66.95 #2025-10-30| 67.48 #2025-10-31| 67.61 #2025-11-01| 67.78 #2025-11-02| 68.10 #2025-11-03| 68.34 #2025-11-04| 68.32 #2025-11-05| 68.13 #2025-11-06| 68.16 #2025-11-07| 68.67 #2025-11-08| 69.04 #2025-11-09| 69.02 #2025-11-10| 69.68 #2025-11-11| 70.51 #2025-11-12| 71.40 #2025-11-13| 72.14 #2025-11-14| 72.70 #2025-11-15| 72.92 #2025-11-16| 73.78 #2025-11-17| 74.21 #2025-11-18| 74.44 #2025-11-19| 75.15 #2025-11-20| 75.88 #2025-11-21| 76.46 #2025-11-22| 77.49 #2025-11-23| 78.09 #2025-11-24| 78.47 #2025-11-25| 79.11 #2025-11-26| 79.08 #2025-11-27| 79.11 #2025-11-28| 79.27 #2025-11-29| 79.37 #2025-11-30| 79.64 #2025-12-01| 79.89 #2025-12-02| 80.17 #2025-12-03| 80.45 #2025-12-04| 80.61 #2025-12-05| 80.78 #2025-12-06| 81.28 #2025-12-07| 81.56 #2025-12-08| 81.96 #2025-12-09| 82.18 #2025-12-10| 82.28 #2025-12-11| 82.56 #2025-12-12| 82.89 #2025-12-13| 83.08 #2025-12-14| 83.34 #2025-12-15| 83.63 #2025-12-16| 83.89 #2025-12-17| 84.29 #2025-12-18| 84.63 #2025-12-19| 84.85 #2025-12-20| 85.22 #2025-12-21| 85.51 #2025-12-22| 85.69 #2025-12-23| 86.03 #2025-12-24| 86.20 #2025-12-25| 86.47 #2025-12-26| 86.78 #2025-12-27| 86.92 #2025-12-28| 87.11 #2025-12-29| 87.41 #2025-12-30| 87.53 #2025-12-31| 87.73 #2026-01-01| 86.67 #2026-01-02| 85.66 #2026-01-03| 84.42 #2026-01-04| 82.88 #2026-01-05| 81.15 #2026-01-06| 79.68 #2026-01-07| 78.46 #2026-01-08| 78.79 #2026-01-09| 79.25 #2026-01-10| 79.96 #2026-01-11| 80.66 #2026-01-12| 81.39 #2026-01-13| 82.13 #2026-01-14| 82.83 #2026-01-15| 83.11 #2026-01-16| 83.40 #2026-01-17| 83.61 #2026-01-18| 83.92 #2026-01-19| 84.15 #2026-01-20| 84.31 #2026-01-21| 84.50 #2026-01-22| 84.75 #2026-01-23| 84.94 #2026-01-24| 85.03 #2026-01-25| 85.17 #2026-01-26| 85.24 #2026-01-27| 85.44 #2026-01-28| 85.46 #2026-01-29| 85.28 #2026-01-30| 85.07 #2026-01-31| 84.78 #2026-02-01| 84.69 #2026-02-02| 84.72 #2026-02-03| 84.79 #2026-02-04| 84.79 #2026-02-05| 85.09 #2026-02-06| 85.34 #2026-02-07| 85.66 #2026-02-08| 85.72 #2026-02-09| 85.73 #2026-02-10| 85.69 #2026-02-11| 85.70 #2026-02-12| 85.43 #2026-02-13| 85.31 #2026-02-14| 85.29 #2026-02-15| 85.31 #2026-02-16| 85.44 #2026-02-17| 85.67 #2026-02-18| 85.84 #2026-02-19| 86.16 #2026-02-20| 86.21 #2026-02-21| 86.23 #2026-02-22| 86.18 #2026-02-23| 85.96 #2026-02-24| 85.76 #2026-02-25| 85.70 #2026-02-26| 85.57 #2026-02-27| 85.67 #2026-02-28| 85.61 #2026-03-01| 85.79 #2026-03-02| 86.00 #2026-03-03| 86.22 #2026-03-04| 86.71 #2026-03-05| 87.17 #2026-03-06| 87.48 #2026-03-07| 88.06 #2026-03-08| 88.29 #2026-03-09| 88.84 #2026-03-10| 90.08 #2026-03-11| 90.58 #2026-03-12| 91.03 #2026-03-13| 91.57 #2026-03-14| 91.90 #2026-03-15| 92.32 #2026-03-16| 92.43 #2026-03-17| 90.65 #2026-03-18| 89.56 #2026-03-19| 88.54 #2026-03-20| 87.23 #2026-03-21| 85.93 #2026-03-22| 84.56 #2026-03-23| 83.22 #2026-03-24| 82.98 #2026-03-25| 82.44 #2026-03-26| 81.86 #2026-03-27| 81.66 #2026-03-28| 81.62 #2026-03-29| 81.72 #2026-03-30| 82.02 #2026-03-31| 81.85 #2026-04-01| 81.86 #2026-04-02| 82.11 #2026-04-03| 82.26 #2026-04-04| 82.09 #2026-04-05| 81.83 #2026-04-06| 81.26 #2026-04-07| 80.92 #2026-04-08| 80.56 #2026-04-09| 80.02 #2026-04-10| 79.21 #2026-04-11| 78.81 #2026-04-12| 78.54 #2026-04-13| 78.43 #2026-04-14| 78.41 #2026-04-15| 78.37 #2026-04-16| 78.45 #2026-04-17| 78.52 #2026-04-18| 78.70 #2026-04-19| 78.92 #2026-04-20| 79.08 #2026-04-21| 79.46 #2026-04-22| 80.04 #2026-04-23| 80.54 #2026-04-24| 81.04 #2026-04-25| 81.28 #2026-04-26| 81.44 #2026-04-27| 81.56 #2026-04-28| 81.64 #2026-04-29| 81.51 #2026-04-30| 81.28 #2026-05-01| 81.31 #2026-05-02| 81.41 #2026-05-03| 81.49 #2026-05-04| 81.57 #2026-05-05| 81.43 #2026-05-06| 81.03 #2026-05-07| 80.92 #2026-05-08| 80.82 #2026-05-09| 80.69 #2026-05-10| 80.50 #2026-05-11| 80.41 #2026-05-12| 80.55 #2026-05-13| 80.88 #2026-05-14| 80.93 #2026-05-15| 80.80 #2026-05-16| 80.71 #2026-05-17| 80.75 #2026-05-18| 80.76 #2026-05-19| 80.78 #2026-05-20| 80.85 #2026-05-21| 80.87 #2026-05-22| 80.86 #2026-05-23| 80.81 #2026-05-24| 80.71 #2026-05-25| 80.22 #2026-05-26| 79.09 #2026-05-27| 78.07 #2026-05-28| 77.18 #2026-05-29| 76.47 #2026-05-30| 75.98 #2026-05-31| 75.41 #2026-06-01| 75.09 #2026-06-02| 75.49 #2026-06-03| 75.93 #2026-06-04| 76.53 #2026-06-05| 77.02 #2026-06-06| 77.50 #2026-06-07| 77.94 #2026-06-08| 78.29 #2026-06-09| 78.53 #2026-06-10| 78.19 #2026-06-11| 77.38 #2026-06-12| 77.24 #2026-06-13| 76.73 #2026-06-14| 76.46 #2026-06-15| 75.90 #2026-06-16| 75.25 #2026-06-17| 75.04 #2026-06-18| 75.12 #2026-06-19| 74.70 #2026-06-20| 74.46 #2026-06-21| 74.19 #2026-06-22| 74.25 #2026-06-23| 74.07 #2026-06-24| 73.94 #2026-06-25| 73.77 #2026-06-26| 73.33 #2026-06-27| 72.94 #2026-06-28| 72.44 #2026-06-29| 71.43 #2026-06-30| 70.90 #2026-07-01| 70.21 #2026-07-02| 69.82 #2026-07-03| 69.72 #2026-07-04| 69.93 #2026-07-05| 70.12 #2026-07-06| 70.83 #2026-07-07| 71.36 #2026-07-08| 71.88 #2026-07-09| 72.37 #2026-07-10| 72.82 #2026-07-11| 73.09 #2026-07-12| 73.47 #2026-07-13| 73.67 #2026-07-14| 73.92 #2026-07-15| 74.29 #2026-07-16| 74.37 #2026-07-17| 74.46 #2026-07-18| 74.66 #2026-07-19| 74.65 #2026-07-20| 74.80 #2026-07-21| 74.91 #2026-07-22| 75.05 #2026-07-23| 75.08 #2026-07-24| 75.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy