Table Data - Retail Job Postings on Indeed in the United Kingdom
| Title | Retail Job Postings on Indeed in the United Kingdom |
|---|---|
| Series ID | IHLIDXGBTPRETA |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:06 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.58 |
| 2020-02-03 | 99.28 |
| 2020-02-04 | 99.10 |
| 2020-02-05 | 99.04 |
| 2020-02-06 | 98.81 |
| 2020-02-07 | 98.69 |
| 2020-02-08 | 99.16 |
| 2020-02-09 | 99.57 |
| 2020-02-10 | 99.89 |
| 2020-02-11 | 100.26 |
| 2020-02-12 | 100.66 |
| 2020-02-13 | 101.25 |
| 2020-02-14 | 101.57 |
| 2020-02-15 | 102.05 |
| 2020-02-16 | 102.64 |
| 2020-02-17 | 103.06 |
| 2020-02-18 | 103.51 |
| 2020-02-19 | 103.74 |
| 2020-02-20 | 103.97 |
| 2020-02-21 | 104.33 |
| 2020-02-22 | 104.39 |
| 2020-02-23 | 104.39 |
| 2020-02-24 | 104.28 |
| 2020-02-25 | 104.10 |
| 2020-02-26 | 104.09 |
| 2020-02-27 | 104.05 |
| 2020-02-28 | 104.19 |
| 2020-02-29 | 104.21 |
| 2020-03-01 | 104.11 |
| 2020-03-02 | 104.17 |
| 2020-03-03 | 104.37 |
| 2020-03-04 | 104.71 |
| 2020-03-05 | 104.98 |
| 2020-03-06 | 105.05 |
| 2020-03-07 | 105.18 |
| 2020-03-08 | 105.42 |
| 2020-03-09 | 105.56 |
| 2020-03-10 | 105.63 |
| 2020-03-11 | 105.52 |
| 2020-03-12 | 105.27 |
| 2020-03-13 | 104.87 |
| 2020-03-14 | 104.23 |
| 2020-03-15 | 103.55 |
| 2020-03-16 | 102.82 |
| 2020-03-17 | 101.39 |
| 2020-03-18 | 98.81 |
| 2020-03-19 | 95.89 |
| 2020-03-20 | 93.27 |
| 2020-03-21 | 90.07 |
| 2020-03-22 | 86.21 |
| 2020-03-23 | 82.16 |
| 2020-03-24 | 77.87 |
| 2020-03-25 | 74.05 |
| 2020-03-26 | 70.02 |
| 2020-03-27 | 65.20 |
| 2020-03-28 | 61.03 |
| 2020-03-29 | 57.40 |
| 2020-03-30 | 54.15 |
| 2020-03-31 | 51.50 |
| 2020-04-01 | 49.27 |
| 2020-04-02 | 47.51 |
| 2020-04-03 | 46.64 |
| 2020-04-04 | 45.89 |
| 2020-04-05 | 45.22 |
| 2020-04-06 | 44.47 |
| 2020-04-07 | 43.67 |
| 2020-04-08 | 42.98 |
| 2020-04-09 | 42.34 |
| 2020-04-10 | 41.37 |
| 2020-04-11 | 40.45 |
| 2020-04-12 | 39.53 |
| 2020-04-13 | 38.74 |
| 2020-04-14 | 37.82 |
| 2020-04-15 | 37.01 |
| 2020-04-16 | 36.25 |
| 2020-04-17 | 35.53 |
| 2020-04-18 | 34.94 |
| 2020-04-19 | 34.35 |
| 2020-04-20 | 33.85 |
| 2020-04-21 | 33.68 |
| 2020-04-22 | 33.45 |
| 2020-04-23 | 33.36 |
| 2020-04-24 | 33.33 |
| 2020-04-25 | 33.31 |
| 2020-04-26 | 33.34 |
| 2020-04-27 | 33.32 |
| 2020-04-28 | 33.28 |
| 2020-04-29 | 33.37 |
| 2020-04-30 | 33.43 |
| 2020-05-01 | 33.51 |
| 2020-05-02 | 33.60 |
| 2020-05-03 | 33.67 |
| 2020-05-04 | 33.76 |
| 2020-05-05 | 33.90 |
| 2020-05-06 | 33.95 |
| 2020-05-07 | 33.99 |
| 2020-05-08 | 33.90 |
| 2020-05-09 | 33.77 |
| 2020-05-10 | 33.64 |
| 2020-05-11 | 33.52 |
| 2020-05-12 | 33.34 |
| 2020-05-13 | 33.11 |
| 2020-05-14 | 32.74 |
| 2020-05-15 | 32.38 |
| 2020-05-16 | 32.04 |
| 2020-05-17 | 31.68 |
| 2020-05-18 | 31.32 |
| 2020-05-19 | 31.01 |
| 2020-05-20 | 31.00 |
| 2020-05-21 | 31.09 |
| 2020-05-22 | 31.23 |
| 2020-05-23 | 31.44 |
| 2020-05-24 | 31.65 |
| 2020-05-25 | 31.87 |
| 2020-05-26 | 31.89 |
| 2020-05-27 | 31.81 |
| 2020-05-28 | 31.71 |
| 2020-05-29 | 31.67 |
| 2020-05-30 | 31.63 |
| 2020-05-31 | 31.62 |
| 2020-06-01 | 31.54 |
| 2020-06-02 | 31.72 |
| 2020-06-03 | 31.98 |
| 2020-06-04 | 32.24 |
| 2020-06-05 | 32.60 |
| 2020-06-06 | 32.91 |
| 2020-06-07 | 33.19 |
| 2020-06-08 | 33.48 |
| 2020-06-09 | 33.78 |
| 2020-06-10 | 33.92 |
| 2020-06-11 | 34.10 |
| 2020-06-12 | 34.15 |
| 2020-06-13 | 34.15 |
| 2020-06-14 | 34.25 |
| 2020-06-15 | 34.40 |
| 2020-06-16 | 34.50 |
| 2020-06-17 | 34.61 |
| 2020-06-18 | 34.74 |
| 2020-06-19 | 34.93 |
| 2020-06-20 | 35.20 |
| 2020-06-21 | 35.38 |
| 2020-06-22 | 35.60 |
| 2020-06-23 | 35.78 |
| 2020-06-24 | 36.16 |
| 2020-06-25 | 36.46 |
| 2020-06-26 | 36.80 |
| 2020-06-27 | 37.18 |
| 2020-06-28 | 37.54 |
| 2020-06-29 | 37.89 |
| 2020-06-30 | 38.31 |
| 2020-07-01 | 38.44 |
| 2020-07-02 | 38.64 |
| 2020-07-03 | 39.00 |
| 2020-07-04 | 39.39 |
| 2020-07-05 | 39.82 |
| 2020-07-06 | 40.05 |
| 2020-07-07 | 40.33 |
| 2020-07-08 | 40.77 |
| 2020-07-09 | 41.29 |
| 2020-07-10 | 41.70 |
| 2020-07-11 | 41.71 |
| 2020-07-12 | 41.71 |
| 2020-07-13 | 41.84 |
| 2020-07-14 | 41.97 |
| 2020-07-15 | 42.19 |
| 2020-07-16 | 42.27 |
| 2020-07-17 | 42.25 |
| 2020-07-18 | 42.45 |
| 2020-07-19 | 42.77 |
| 2020-07-20 | 43.14 |
| 2020-07-21 | 43.51 |
| 2020-07-22 | 43.83 |
| 2020-07-23 | 44.24 |
| 2020-07-24 | 44.77 |
| 2020-07-25 | 45.36 |
| 2020-07-26 | 45.84 |
| 2020-07-27 | 46.32 |
| 2020-07-28 | 46.66 |
| 2020-07-29 | 47.11 |
| 2020-07-30 | 47.42 |
| 2020-07-31 | 47.62 |
| 2020-08-01 | 47.89 |
| 2020-08-02 | 48.11 |
| 2020-08-03 | 48.31 |
| 2020-08-04 | 48.58 |
| 2020-08-05 | 48.88 |
| 2020-08-06 | 49.41 |
| 2020-08-07 | 50.09 |
| 2020-08-08 | 50.73 |
| 2020-08-09 | 51.35 |
| 2020-08-10 | 51.91 |
| 2020-08-11 | 52.73 |
| 2020-08-12 | 53.44 |
| 2020-08-13 | 54.01 |
| 2020-08-14 | 54.46 |
| 2020-08-15 | 55.00 |
| 2020-08-16 | 55.54 |
| 2020-08-17 | 56.22 |
| 2020-08-18 | 56.82 |
| 2020-08-19 | 57.44 |
| 2020-08-20 | 58.00 |
| 2020-08-21 | 58.57 |
| 2020-08-22 | 58.93 |
| 2020-08-23 | 59.26 |
| 2020-08-24 | 59.52 |
| 2020-08-25 | 59.54 |
| 2020-08-26 | 59.50 |
| 2020-08-27 | 59.48 |
| 2020-08-28 | 59.44 |
| 2020-08-29 | 59.54 |
| 2020-08-30 | 59.75 |
| 2020-08-31 | 59.98 |
| 2020-09-01 | 59.82 |
| 2020-09-02 | 59.51 |
| 2020-09-03 | 59.39 |
| 2020-09-04 | 59.24 |
| 2020-09-05 | 59.16 |
| 2020-09-06 | 58.95 |
| 2020-09-07 | 58.59 |
| 2020-09-08 | 58.60 |
| 2020-09-09 | 58.94 |
| 2020-09-10 | 59.20 |
| 2020-09-11 | 59.66 |
| 2020-09-12 | 59.81 |
| 2020-09-13 | 60.08 |
| 2020-09-14 | 60.42 |
| 2020-09-15 | 61.06 |
| 2020-09-16 | 61.71 |
| 2020-09-17 | 62.34 |
| 2020-09-18 | 62.60 |
| 2020-09-19 | 63.03 |
| 2020-09-20 | 63.42 |
| 2020-09-21 | 63.70 |
| 2020-09-22 | 63.71 |
| 2020-09-23 | 63.35 |
| 2020-09-24 | 63.02 |
| 2020-09-25 | 62.80 |
| 2020-09-26 | 62.74 |
| 2020-09-27 | 62.62 |
| 2020-09-28 | 62.51 |
| 2020-09-29 | 62.52 |
| 2020-09-30 | 62.90 |
| 2020-10-01 | 64.38 |
| 2020-10-02 | 66.06 |
| 2020-10-03 | 67.70 |
| 2020-10-04 | 69.42 |
| 2020-10-05 | 71.18 |
| 2020-10-06 | 72.98 |
| 2020-10-07 | 74.58 |
| 2020-10-08 | 74.83 |
| 2020-10-09 | 74.97 |
| 2020-10-10 | 75.01 |
| 2020-10-11 | 75.02 |
| 2020-10-12 | 74.92 |
| 2020-10-13 | 74.73 |
| 2020-10-14 | 74.54 |
| 2020-10-15 | 74.45 |
| 2020-10-16 | 74.22 |
| 2020-10-17 | 74.04 |
| 2020-10-18 | 73.81 |
| 2020-10-19 | 73.64 |
| 2020-10-20 | 73.58 |
| 2020-10-21 | 73.37 |
| 2020-10-22 | 73.13 |
| 2020-10-23 | 73.05 |
| 2020-10-24 | 72.80 |
| 2020-10-25 | 72.58 |
| 2020-10-26 | 72.33 |
| 2020-10-27 | 72.02 |
| 2020-10-28 | 71.79 |
| 2020-10-29 | 71.77 |
| 2020-10-30 | 71.69 |
| 2020-10-31 | 71.61 |
| 2020-11-01 | 71.36 |
| 2020-11-02 | 71.15 |
| 2020-11-03 | 70.61 |
| 2020-11-04 | 70.09 |
| 2020-11-05 | 69.41 |
| 2020-11-06 | 68.67 |
| 2020-11-07 | 68.05 |
| 2020-11-08 | 67.56 |
| 2020-11-09 | 67.03 |
| 2020-11-10 | 66.72 |
| 2020-11-11 | 66.34 |
| 2020-11-12 | 65.95 |
| 2020-11-13 | 65.63 |
| 2020-11-14 | 65.21 |
| 2020-11-15 | 64.94 |
| 2020-11-16 | 64.84 |
| 2020-11-17 | 64.75 |
| 2020-11-18 | 64.77 |
| 2020-11-19 | 64.75 |
| 2020-11-20 | 64.72 |
| 2020-11-21 | 64.55 |
| 2020-11-22 | 64.40 |
| 2020-11-23 | 64.20 |
| 2020-11-24 | 64.13 |
| 2020-11-25 | 64.11 |
| 2020-11-26 | 64.40 |
| 2020-11-27 | 64.64 |
| 2020-11-28 | 65.27 |
| 2020-11-29 | 65.93 |
| 2020-11-30 | 66.65 |
| 2020-12-01 | 67.11 |
| 2020-12-02 | 67.83 |
| 2020-12-03 | 68.50 |
| 2020-12-04 | 69.42 |
| 2020-12-05 | 70.30 |
| 2020-12-06 | 71.10 |
| 2020-12-07 | 71.67 |
| 2020-12-08 | 72.41 |
| 2020-12-09 | 72.89 |
| 2020-12-10 | 73.14 |
| 2020-12-11 | 73.22 |
| 2020-12-12 | 73.07 |
| 2020-12-13 | 72.94 |
| 2020-12-14 | 73.06 |
| 2020-12-15 | 73.14 |
| 2020-12-16 | 73.02 |
| 2020-12-17 | 72.63 |
| 2020-12-18 | 72.29 |
| 2020-12-19 | 71.97 |
| 2020-12-20 | 71.78 |
| 2020-12-21 | 71.67 |
| 2020-12-22 | 71.54 |
| 2020-12-23 | 71.39 |
| 2020-12-24 | 71.48 |
| 2020-12-25 | 71.52 |
| 2020-12-26 | 71.64 |
| 2020-12-27 | 71.67 |
| 2020-12-28 | 71.82 |
| 2020-12-29 | 71.55 |
| 2020-12-30 | 71.13 |
| 2020-12-31 | 70.45 |
| 2021-01-01 | 69.19 |
| 2021-01-02 | 67.35 |
| 2021-01-03 | 65.00 |
| 2021-01-04 | 62.14 |
| 2021-01-05 | 59.96 |
| 2021-01-06 | 58.31 |
| 2021-01-07 | 56.89 |
| 2021-01-08 | 56.08 |
| 2021-01-09 | 55.76 |
| 2021-01-10 | 55.64 |
| 2021-01-11 | 55.71 |
| 2021-01-12 | 55.41 |
| 2021-01-13 | 54.73 |
| 2021-01-14 | 54.11 |
| 2021-01-15 | 53.35 |
| 2021-01-16 | 52.57 |
| 2021-01-17 | 51.98 |
| 2021-01-18 | 51.46 |
| 2021-01-19 | 50.93 |
| 2021-01-20 | 50.61 |
| 2021-01-21 | 50.20 |
| 2021-01-22 | 49.99 |
| 2021-01-23 | 49.75 |
| 2021-01-24 | 49.57 |
| 2021-01-25 | 49.45 |
| 2021-01-26 | 49.39 |
| 2021-01-27 | 49.32 |
| 2021-01-28 | 49.33 |
| 2021-01-29 | 49.24 |
| 2021-01-30 | 49.18 |
| 2021-01-31 | 49.06 |
| 2021-02-01 | 48.87 |
| 2021-02-02 | 48.83 |
| 2021-02-03 | 48.86 |
| 2021-02-04 | 48.89 |
| 2021-02-05 | 49.02 |
| 2021-02-06 | 49.13 |
| 2021-02-07 | 49.37 |
| 2021-02-08 | 49.74 |
| 2021-02-09 | 50.10 |
| 2021-02-10 | 50.49 |
| 2021-02-11 | 50.98 |
| 2021-02-12 | 51.54 |
| 2021-02-13 | 52.25 |
| 2021-02-14 | 52.91 |
| 2021-02-15 | 53.49 |
| 2021-02-16 | 53.96 |
| 2021-02-17 | 54.36 |
| 2021-02-18 | 54.71 |
| 2021-02-19 | 54.94 |
| 2021-02-20 | 54.98 |
| 2021-02-21 | 54.85 |
| 2021-02-22 | 54.76 |
| 2021-02-23 | 54.79 |
| 2021-02-24 | 54.82 |
| 2021-02-25 | 55.00 |
| 2021-02-26 | 55.28 |
| 2021-02-27 | 55.79 |
| 2021-02-28 | 56.49 |
| 2021-03-01 | 57.10 |
| 2021-03-02 | 57.88 |
| 2021-03-03 | 58.66 |
| 2021-03-04 | 59.25 |
| 2021-03-05 | 60.01 |
| 2021-03-06 | 60.66 |
| 2021-03-07 | 61.21 |
| 2021-03-08 | 61.88 |
| 2021-03-09 | 62.48 |
| 2021-03-10 | 63.30 |
| 2021-03-11 | 64.25 |
| 2021-03-12 | 65.07 |
| 2021-03-13 | 66.07 |
| 2021-03-14 | 67.03 |
| 2021-03-15 | 67.95 |
| 2021-03-16 | 68.83 |
| 2021-03-17 | 69.63 |
| 2021-03-18 | 70.51 |
| 2021-03-19 | 71.50 |
| 2021-03-20 | 72.52 |
| 2021-03-21 | 73.56 |
| 2021-03-22 | 74.42 |
| 2021-03-23 | 75.47 |
| 2021-03-24 | 76.59 |
| 2021-03-25 | 77.57 |
| 2021-03-26 | 78.62 |
| 2021-03-27 | 79.75 |
| 2021-03-28 | 80.89 |
| 2021-03-29 | 82.12 |
| 2021-03-30 | 83.29 |
| 2021-03-31 | 84.51 |
| 2021-04-01 | 85.49 |
| 2021-04-02 | 86.56 |
| 2021-04-03 | 87.22 |
| 2021-04-04 | 87.84 |
| 2021-04-05 | 88.42 |
| 2021-04-06 | 88.30 |
| 2021-04-07 | 88.05 |
| 2021-04-08 | 88.20 |
| 2021-04-09 | 88.17 |
| 2021-04-10 | 88.26 |
| 2021-04-11 | 88.43 |
| 2021-04-12 | 88.68 |
| 2021-04-13 | 89.82 |
| 2021-04-14 | 91.11 |
| 2021-04-15 | 92.46 |
| 2021-04-16 | 93.86 |
| 2021-04-17 | 95.49 |
| 2021-04-18 | 97.07 |
| 2021-04-19 | 98.64 |
| 2021-04-20 | 100.44 |
| 2021-04-21 | 101.93 |
| 2021-04-22 | 103.35 |
| 2021-04-23 | 104.70 |
| 2021-04-24 | 105.93 |
| 2021-04-25 | 107.17 |
| 2021-04-26 | 108.37 |
| 2021-04-27 | 109.18 |
| 2021-04-28 | 110.21 |
| 2021-04-29 | 111.39 |
| 2021-04-30 | 112.51 |
| 2021-05-01 | 113.32 |
| 2021-05-02 | 114.24 |
| 2021-05-03 | 115.26 |
| 2021-05-04 | 115.72 |
| 2021-05-05 | 116.48 |
| 2021-05-06 | 117.25 |
| 2021-05-07 | 118.30 |
| 2021-05-08 | 119.44 |
| 2021-05-09 | 120.47 |
| 2021-05-10 | 121.23 |
| 2021-05-11 | 122.58 |
| 2021-05-12 | 123.55 |
| 2021-05-13 | 124.23 |
| 2021-05-14 | 124.60 |
| 2021-05-15 | 124.99 |
| 2021-05-16 | 125.24 |
| 2021-05-17 | 125.50 |
| 2021-05-18 | 125.61 |
| 2021-05-19 | 125.93 |
| 2021-05-20 | 126.48 |
| 2021-05-21 | 126.86 |
| 2021-05-22 | 127.16 |
| 2021-05-23 | 127.58 |
| 2021-05-24 | 128.01 |
| 2021-05-25 | 128.63 |
| 2021-05-26 | 129.16 |
| 2021-05-27 | 129.52 |
| 2021-05-28 | 130.05 |
| 2021-05-29 | 130.57 |
| 2021-05-30 | 131.30 |
| 2021-05-31 | 132.23 |
| 2021-06-01 | 132.13 |
| 2021-06-02 | 132.19 |
| 2021-06-03 | 132.44 |
| 2021-06-04 | 132.96 |
| 2021-06-05 | 133.72 |
| 2021-06-06 | 134.36 |
| 2021-06-07 | 134.79 |
| 2021-06-08 | 136.05 |
| 2021-06-09 | 137.18 |
| 2021-06-10 | 138.07 |
| 2021-06-11 | 138.33 |
| 2021-06-12 | 138.08 |
| 2021-06-13 | 137.92 |
| 2021-06-14 | 138.08 |
| 2021-06-15 | 138.66 |
| 2021-06-16 | 139.18 |
| 2021-06-17 | 139.71 |
| 2021-06-18 | 140.55 |
| 2021-06-19 | 141.65 |
| 2021-06-20 | 142.69 |
| 2021-06-21 | 143.51 |
| 2021-06-22 | 143.73 |
| 2021-06-23 | 144.19 |
| 2021-06-24 | 144.52 |
| 2021-06-25 | 144.82 |
| 2021-06-26 | 145.35 |
| 2021-06-27 | 145.88 |
| 2021-06-28 | 146.71 |
| 2021-06-29 | 147.47 |
| 2021-06-30 | 147.68 |
| 2021-07-01 | 147.90 |
| 2021-07-02 | 148.64 |
| 2021-07-03 | 149.54 |
| 2021-07-04 | 150.58 |
| 2021-07-05 | 151.42 |
| 2021-07-06 | 152.75 |
| 2021-07-07 | 154.39 |
| 2021-07-08 | 156.17 |
| 2021-07-09 | 157.58 |
| 2021-07-10 | 158.69 |
| 2021-07-11 | 159.69 |
| 2021-07-12 | 160.42 |
| 2021-07-13 | 160.83 |
| 2021-07-14 | 161.29 |
| 2021-07-15 | 161.79 |
| 2021-07-16 | 162.28 |
| 2021-07-17 | 162.70 |
| 2021-07-18 | 163.23 |
| 2021-07-19 | 163.86 |
| 2021-07-20 | 164.97 |
| 2021-07-21 | 166.33 |
| 2021-07-22 | 168.04 |
| 2021-07-23 | 170.51 |
| 2021-07-24 | 173.04 |
| 2021-07-25 | 175.62 |
| 2021-07-26 | 178.20 |
| 2021-07-27 | 180.73 |
| 2021-07-28 | 182.88 |
| 2021-07-29 | 184.79 |
| 2021-07-30 | 185.92 |
| 2021-07-31 | 186.56 |
| 2021-08-01 | 186.67 |
| 2021-08-02 | 186.73 |
| 2021-08-03 | 186.71 |
| 2021-08-04 | 187.00 |
| 2021-08-05 | 187.40 |
| 2021-08-06 | 187.90 |
| 2021-08-07 | 188.88 |
| 2021-08-08 | 190.34 |
| 2021-08-09 | 191.85 |
| 2021-08-10 | 193.15 |
| 2021-08-11 | 194.32 |
| 2021-08-12 | 195.42 |
| 2021-08-13 | 196.49 |
| 2021-08-14 | 197.36 |
| 2021-08-15 | 198.03 |
| 2021-08-16 | 198.61 |
| 2021-08-17 | 198.90 |
| 2021-08-18 | 199.20 |
| 2021-08-19 | 199.46 |
| 2021-08-20 | 199.59 |
| 2021-08-21 | 199.88 |
| 2021-08-22 | 200.33 |
| 2021-08-23 | 200.62 |
| 2021-08-24 | 201.24 |
| 2021-08-25 | 201.66 |
| 2021-08-26 | 202.09 |
| 2021-08-27 | 202.67 |
| 2021-08-28 | 203.25 |
| 2021-08-29 | 203.85 |
| 2021-08-30 | 204.79 |
| 2021-08-31 | 204.92 |
| 2021-09-01 | 204.60 |
| 2021-09-02 | 204.51 |
| 2021-09-03 | 203.20 |
| 2021-09-04 | 201.50 |
| 2021-09-05 | 199.83 |
| 2021-09-06 | 197.93 |
| 2021-09-07 | 196.85 |
| 2021-09-08 | 196.33 |
| 2021-09-09 | 195.62 |
| 2021-09-10 | 196.26 |
| 2021-09-11 | 197.27 |
| 2021-09-12 | 198.05 |
| 2021-09-13 | 198.73 |
| 2021-09-14 | 199.24 |
| 2021-09-15 | 199.81 |
| 2021-09-16 | 200.42 |
| 2021-09-17 | 201.17 |
| 2021-09-18 | 201.61 |
| 2021-09-19 | 202.22 |
| 2021-09-20 | 202.76 |
| 2021-09-21 | 203.36 |
| 2021-09-22 | 203.83 |
| 2021-09-23 | 204.06 |
| 2021-09-24 | 203.91 |
| 2021-09-25 | 203.78 |
| 2021-09-26 | 203.20 |
| 2021-09-27 | 202.69 |
| 2021-09-28 | 201.97 |
| 2021-09-29 | 201.22 |
| 2021-09-30 | 200.21 |
| 2021-10-01 | 199.98 |
| 2021-10-02 | 200.36 |
| 2021-10-03 | 201.20 |
| 2021-10-04 | 202.41 |
| 2021-10-05 | 203.95 |
| 2021-10-06 | 205.61 |
| 2021-10-07 | 207.61 |
| 2021-10-08 | 208.70 |
| 2021-10-09 | 209.76 |
| 2021-10-10 | 210.61 |
| 2021-10-11 | 211.33 |
| 2021-10-12 | 212.09 |
| 2021-10-13 | 212.88 |
| 2021-10-14 | 213.52 |
| 2021-10-15 | 214.25 |
| 2021-10-16 | 214.48 |
| 2021-10-17 | 214.58 |
| 2021-10-18 | 214.66 |
| 2021-10-19 | 214.71 |
| 2021-10-20 | 214.73 |
| 2021-10-21 | 214.90 |
| 2021-10-22 | 215.18 |
| 2021-10-23 | 215.78 |
| 2021-10-24 | 216.49 |
| 2021-10-25 | 217.27 |
| 2021-10-26 | 218.00 |
| 2021-10-27 | 218.66 |
| 2021-10-28 | 219.29 |
| 2021-10-29 | 219.75 |
| 2021-10-30 | 220.32 |
| 2021-10-31 | 220.97 |
| 2021-11-01 | 220.94 |
| 2021-11-02 | 220.71 |
| 2021-11-03 | 221.06 |
| 2021-11-04 | 222.33 |
| 2021-11-05 | 223.87 |
| 2021-11-06 | 225.08 |
| 2021-11-07 | 226.34 |
| 2021-11-08 | 227.98 |
| 2021-11-09 | 229.56 |
| 2021-11-10 | 230.78 |
| 2021-11-11 | 231.17 |
| 2021-11-12 | 231.53 |
| 2021-11-13 | 231.96 |
| 2021-11-14 | 232.71 |
| 2021-11-15 | 233.69 |
| 2021-11-16 | 234.90 |
| 2021-11-17 | 235.71 |
| 2021-11-18 | 236.56 |
| 2021-11-19 | 237.44 |
| 2021-11-20 | 238.12 |
| 2021-11-21 | 238.80 |
| 2021-11-22 | 239.34 |
| 2021-11-23 | 239.65 |
| 2021-11-24 | 240.07 |
| 2021-11-25 | 240.05 |
| 2021-11-26 | 240.05 |
| 2021-11-27 | 240.23 |
| 2021-11-28 | 240.30 |
| 2021-11-29 | 240.62 |
| 2021-11-30 | 240.67 |
| 2021-12-01 | 239.94 |
| 2021-12-02 | 239.62 |
| 2021-12-03 | 238.39 |
| 2021-12-04 | 237.24 |
| 2021-12-05 | 236.17 |
| 2021-12-06 | 235.15 |
| 2021-12-07 | 234.63 |
| 2021-12-08 | 235.04 |
| 2021-12-09 | 235.25 |
| 2021-12-10 | 236.25 |
| 2021-12-11 | 237.06 |
| 2021-12-12 | 238.09 |
| 2021-12-13 | 238.86 |
| 2021-12-14 | 239.24 |
| 2021-12-15 | 239.00 |
| 2021-12-16 | 238.36 |
| 2021-12-17 | 237.57 |
| 2021-12-18 | 236.38 |
| 2021-12-19 | 234.75 |
| 2021-12-20 | 233.45 |
| 2021-12-21 | 232.15 |
| 2021-12-22 | 231.44 |
| 2021-12-23 | 231.44 |
| 2021-12-24 | 231.36 |
| 2021-12-25 | 231.99 |
| 2021-12-26 | 232.82 |
| 2021-12-27 | 233.99 |
| 2021-12-28 | 235.24 |
| 2021-12-29 | 235.21 |
| 2021-12-30 | 233.89 |
| 2021-12-31 | 231.63 |
| 2022-01-01 | 226.08 |
| 2022-01-02 | 218.84 |
| 2022-01-03 | 210.12 |
| 2022-01-04 | 200.14 |
| 2022-01-05 | 191.64 |
| 2022-01-06 | 184.16 |
| 2022-01-07 | 178.21 |
| 2022-01-08 | 175.55 |
| 2022-01-09 | 174.22 |
| 2022-01-10 | 173.62 |
| 2022-01-11 | 174.57 |
| 2022-01-12 | 175.27 |
| 2022-01-13 | 175.83 |
| 2022-01-14 | 176.13 |
| 2022-01-15 | 176.48 |
| 2022-01-16 | 176.76 |
| 2022-01-17 | 177.34 |
| 2022-01-18 | 178.11 |
| 2022-01-19 | 178.98 |
| 2022-01-20 | 179.89 |
| 2022-01-21 | 180.73 |
| 2022-01-22 | 181.41 |
| 2022-01-23 | 182.35 |
| 2022-01-24 | 183.24 |
| 2022-01-25 | 183.87 |
| 2022-01-26 | 184.30 |
| 2022-01-27 | 184.85 |
| 2022-01-28 | 185.40 |
| 2022-01-29 | 186.26 |
| 2022-01-30 | 187.32 |
| 2022-01-31 | 188.17 |
| 2022-02-01 | 188.53 |
| 2022-02-02 | 189.12 |
| 2022-02-03 | 189.70 |
| 2022-02-04 | 190.25 |
| 2022-02-05 | 190.56 |
| 2022-02-06 | 190.36 |
| 2022-02-07 | 190.53 |
| 2022-02-08 | 191.36 |
| 2022-02-09 | 192.28 |
| 2022-02-10 | 193.32 |
| 2022-02-11 | 194.35 |
| 2022-02-12 | 195.14 |
| 2022-02-13 | 196.20 |
| 2022-02-14 | 197.04 |
| 2022-02-15 | 197.77 |
| 2022-02-16 | 198.30 |
| 2022-02-17 | 198.90 |
| 2022-02-18 | 199.40 |
| 2022-02-19 | 199.77 |
| 2022-02-20 | 200.33 |
| 2022-02-21 | 200.68 |
| 2022-02-22 | 201.06 |
| 2022-02-23 | 201.35 |
| 2022-02-24 | 201.47 |
| 2022-02-25 | 201.31 |
| 2022-02-26 | 201.42 |
| 2022-02-27 | 201.29 |
| 2022-02-28 | 201.65 |
| 2022-03-01 | 201.72 |
| 2022-03-02 | 201.99 |
| 2022-03-03 | 202.26 |
| 2022-03-04 | 203.00 |
| 2022-03-05 | 203.88 |
| 2022-03-06 | 204.76 |
| 2022-03-07 | 205.34 |
| 2022-03-08 | 206.31 |
| 2022-03-09 | 207.18 |
| 2022-03-10 | 207.91 |
| 2022-03-11 | 208.37 |
| 2022-03-12 | 208.46 |
| 2022-03-13 | 208.57 |
| 2022-03-14 | 208.65 |
| 2022-03-15 | 208.35 |
| 2022-03-16 | 208.01 |
| 2022-03-17 | 208.05 |
| 2022-03-18 | 208.21 |
| 2022-03-19 | 208.20 |
| 2022-03-20 | 208.56 |
| 2022-03-21 | 209.07 |
| 2022-03-22 | 210.06 |
| 2022-03-23 | 210.91 |
| 2022-03-24 | 211.49 |
| 2022-03-25 | 212.01 |
| 2022-03-26 | 212.47 |
| 2022-03-27 | 212.88 |
| 2022-03-28 | 213.31 |
| 2022-03-29 | 213.36 |
| 2022-03-30 | 213.81 |
| 2022-03-31 | 214.46 |
| 2022-04-01 | 214.22 |
| 2022-04-02 | 214.13 |
| 2022-04-03 | 214.16 |
| 2022-04-04 | 214.03 |
| 2022-04-05 | 213.81 |
| 2022-04-06 | 213.45 |
| 2022-04-07 | 212.66 |
| 2022-04-08 | 212.81 |
| 2022-04-09 | 212.67 |
| 2022-04-10 | 212.34 |
| 2022-04-11 | 211.92 |
| 2022-04-12 | 211.78 |
| 2022-04-13 | 211.71 |
| 2022-04-14 | 211.90 |
| 2022-04-15 | 212.39 |
| 2022-04-16 | 212.94 |
| 2022-04-17 | 213.65 |
| 2022-04-18 | 214.44 |
| 2022-04-19 | 214.44 |
| 2022-04-20 | 214.79 |
| 2022-04-21 | 215.18 |
| 2022-04-22 | 215.07 |
| 2022-04-23 | 215.15 |
| 2022-04-24 | 215.15 |
| 2022-04-25 | 215.12 |
| 2022-04-26 | 215.70 |
| 2022-04-27 | 215.57 |
| 2022-04-28 | 215.63 |
| 2022-04-29 | 215.90 |
| 2022-04-30 | 216.11 |
| 2022-05-01 | 216.00 |
| 2022-05-02 | 216.09 |
| 2022-05-03 | 215.85 |
| 2022-05-04 | 216.20 |
| 2022-05-05 | 216.64 |
| 2022-05-06 | 217.40 |
| 2022-05-07 | 217.90 |
| 2022-05-08 | 218.74 |
| 2022-05-09 | 219.39 |
| 2022-05-10 | 220.59 |
| 2022-05-11 | 221.48 |
| 2022-05-12 | 221.98 |
| 2022-05-13 | 220.56 |
| 2022-05-14 | 220.73 |
| 2022-05-15 | 220.92 |
| 2022-05-16 | 221.30 |
| 2022-05-17 | 221.52 |
| 2022-05-18 | 221.52 |
| 2022-05-19 | 221.24 |
| 2022-05-20 | 223.16 |
| 2022-05-21 | 223.20 |
| 2022-05-22 | 223.48 |
| 2022-05-23 | 223.70 |
| 2022-05-24 | 223.51 |
| 2022-05-25 | 223.52 |
| 2022-05-26 | 223.63 |
| 2022-05-27 | 223.24 |
| 2022-05-28 | 223.21 |
| 2022-05-29 | 223.07 |
| 2022-05-30 | 223.18 |
| 2022-05-31 | 223.34 |
| 2022-06-01 | 222.92 |
| 2022-06-02 | 222.86 |
| 2022-06-03 | 222.58 |
| 2022-06-04 | 221.89 |
| 2022-06-05 | 221.30 |
| 2022-06-06 | 220.29 |
| 2022-06-07 | 219.93 |
| 2022-06-08 | 220.15 |
| 2022-06-09 | 220.93 |
| 2022-06-10 | 221.80 |
| 2022-06-11 | 223.56 |
| 2022-06-12 | 224.49 |
| 2022-06-13 | 225.69 |
| 2022-06-14 | 226.50 |
| 2022-06-15 | 227.31 |
| 2022-06-16 | 227.42 |
| 2022-06-17 | 227.73 |
| 2022-06-18 | 227.53 |
| 2022-06-19 | 227.78 |
| 2022-06-20 | 227.98 |
| 2022-06-21 | 227.99 |
| 2022-06-22 | 227.92 |
| 2022-06-23 | 227.74 |
| 2022-06-24 | 227.20 |
| 2022-06-25 | 226.82 |
| 2022-06-26 | 226.65 |
| 2022-06-27 | 226.35 |
| 2022-06-28 | 226.01 |
| 2022-06-29 | 225.91 |
| 2022-06-30 | 225.97 |
| 2022-07-01 | 225.60 |
| 2022-07-02 | 225.49 |
| 2022-07-03 | 225.49 |
| 2022-07-04 | 225.99 |
| 2022-07-05 | 227.04 |
| 2022-07-06 | 227.84 |
| 2022-07-07 | 228.56 |
| 2022-07-08 | 230.18 |
| 2022-07-09 | 231.80 |
| 2022-07-10 | 233.04 |
| 2022-07-11 | 233.91 |
| 2022-07-12 | 234.38 |
| 2022-07-13 | 234.91 |
| 2022-07-14 | 235.62 |
| 2022-07-15 | 236.15 |
| 2022-07-16 | 236.11 |
| 2022-07-17 | 236.40 |
| 2022-07-18 | 236.55 |
| 2022-07-19 | 236.53 |
| 2022-07-20 | 236.17 |
| 2022-07-21 | 235.85 |
| 2022-07-22 | 235.69 |
| 2022-07-23 | 235.65 |
| 2022-07-24 | 235.72 |
| 2022-07-25 | 236.11 |
| 2022-07-26 | 236.92 |
| 2022-07-27 | 238.15 |
| 2022-07-28 | 238.96 |
| 2022-07-29 | 239.56 |
| 2022-07-30 | 240.23 |
| 2022-07-31 | 240.53 |
| 2022-08-01 | 240.35 |
| 2022-08-02 | 239.93 |
| 2022-08-03 | 239.84 |
| 2022-08-04 | 239.81 |
| 2022-08-05 | 240.40 |
| 2022-08-06 | 241.15 |
| 2022-08-07 | 241.97 |
| 2022-08-08 | 243.10 |
| 2022-08-09 | 244.44 |
| 2022-08-10 | 245.18 |
| 2022-08-11 | 246.00 |
| 2022-08-12 | 246.25 |
| 2022-08-13 | 246.17 |
| 2022-08-14 | 246.24 |
| 2022-08-15 | 246.06 |
| 2022-08-16 | 245.99 |
| 2022-08-17 | 246.22 |
| 2022-08-18 | 246.50 |
| 2022-08-19 | 246.75 |
| 2022-08-20 | 247.09 |
| 2022-08-21 | 247.19 |
| 2022-08-22 | 247.30 |
| 2022-08-23 | 246.89 |
| 2022-08-24 | 246.60 |
| 2022-08-25 | 246.21 |
| 2022-08-26 | 245.94 |
| 2022-08-27 | 245.87 |
| 2022-08-28 | 245.82 |
| 2022-08-29 | 245.84 |
| 2022-08-30 | 245.49 |
| 2022-08-31 | 245.04 |
| 2022-09-01 | 243.83 |
| 2022-09-02 | 242.27 |
| 2022-09-03 | 240.74 |
| 2022-09-04 | 239.34 |
| 2022-09-05 | 238.03 |
| 2022-09-06 | 237.39 |
| 2022-09-07 | 236.52 |
| 2022-09-08 | 236.45 |
| 2022-09-09 | 236.42 |
| 2022-09-10 | 236.13 |
| 2022-09-11 | 235.58 |
| 2022-09-12 | 234.99 |
| 2022-09-13 | 234.26 |
| 2022-09-14 | 233.37 |
| 2022-09-15 | 232.22 |
| 2022-09-16 | 231.19 |
| 2022-09-17 | 230.24 |
| 2022-09-18 | 229.55 |
| 2022-09-19 | 228.74 |
| 2022-09-20 | 226.94 |
| 2022-09-21 | 225.70 |
| 2022-09-22 | 225.07 |
| 2022-09-23 | 224.69 |
| 2022-09-24 | 224.35 |
| 2022-09-25 | 223.64 |
| 2022-09-26 | 222.94 |
| 2022-09-27 | 223.28 |
| 2022-09-28 | 223.01 |
| 2022-09-29 | 222.16 |
| 2022-09-30 | 220.71 |
| 2022-10-01 | 218.50 |
| 2022-10-02 | 216.61 |
| 2022-10-03 | 215.20 |
| 2022-10-04 | 214.14 |
| 2022-10-05 | 213.34 |
| 2022-10-06 | 212.62 |
| 2022-10-07 | 212.39 |
| 2022-10-08 | 213.14 |
| 2022-10-09 | 213.74 |
| 2022-10-10 | 213.72 |
| 2022-10-11 | 213.31 |
| 2022-10-12 | 213.11 |
| 2022-10-13 | 213.14 |
| 2022-10-14 | 213.21 |
| 2022-10-15 | 213.24 |
| 2022-10-16 | 213.71 |
| 2022-10-17 | 214.52 |
| 2022-10-18 | 215.33 |
| 2022-10-19 | 215.68 |
| 2022-10-20 | 215.64 |
| 2022-10-21 | 215.28 |
| 2022-10-22 | 214.46 |
| 2022-10-23 | 213.72 |
| 2022-10-24 | 213.00 |
| 2022-10-25 | 212.11 |
| 2022-10-26 | 211.36 |
| 2022-10-27 | 210.61 |
| 2022-10-28 | 210.06 |
| 2022-10-29 | 209.64 |
| 2022-10-30 | 209.23 |
| 2022-10-31 | 208.87 |
| 2022-11-01 | 208.28 |
| 2022-11-02 | 208.40 |
| 2022-11-03 | 208.84 |
| 2022-11-04 | 209.69 |
| 2022-11-05 | 210.76 |
| 2022-11-06 | 211.67 |
| 2022-11-07 | 212.46 |
| 2022-11-08 | 214.08 |
| 2022-11-09 | 215.07 |
| 2022-11-10 | 216.13 |
| 2022-11-11 | 216.78 |
| 2022-11-12 | 218.22 |
| 2022-11-13 | 219.19 |
| 2022-11-14 | 220.22 |
| 2022-11-15 | 220.86 |
| 2022-11-16 | 221.63 |
| 2022-11-17 | 222.20 |
| 2022-11-18 | 222.68 |
| 2022-11-19 | 222.90 |
| 2022-11-20 | 223.21 |
| 2022-11-21 | 223.65 |
| 2022-11-22 | 223.95 |
| 2022-11-23 | 224.13 |
| 2022-11-24 | 224.22 |
| 2022-11-25 | 224.47 |
| 2022-11-26 | 224.74 |
| 2022-11-27 | 225.05 |
| 2022-11-28 | 225.07 |
| 2022-11-29 | 225.02 |
| 2022-11-30 | 225.23 |
| 2022-12-01 | 224.88 |
| 2022-12-02 | 224.63 |
| 2022-12-03 | 224.27 |
| 2022-12-04 | 223.96 |
| 2022-12-05 | 224.12 |
| 2022-12-06 | 224.57 |
| 2022-12-07 | 224.84 |
| 2022-12-08 | 225.66 |
| 2022-12-09 | 226.57 |
| 2022-12-10 | 227.67 |
| 2022-12-11 | 228.74 |
| 2022-12-12 | 229.70 |
| 2022-12-13 | 230.45 |
| 2022-12-14 | 231.26 |
| 2022-12-15 | 232.06 |
| 2022-12-16 | 232.24 |
| 2022-12-17 | 232.07 |
| 2022-12-18 | 232.08 |
| 2022-12-19 | 232.11 |
| 2022-12-20 | 232.04 |
| 2022-12-21 | 231.97 |
| 2022-12-22 | 232.27 |
| 2022-12-23 | 232.88 |
| 2022-12-24 | 234.00 |
| 2022-12-25 | 235.06 |
| 2022-12-26 | 236.41 |
| 2022-12-27 | 237.88 |
| 2022-12-28 | 239.27 |
| 2022-12-29 | 239.26 |
| 2022-12-30 | 238.20 |
| 2022-12-31 | 235.34 |
| 2023-01-01 | 230.75 |
| 2023-01-02 | 224.41 |
| 2023-01-03 | 216.65 |
| 2023-01-04 | 207.84 |
| 2023-01-05 | 200.32 |
| 2023-01-06 | 193.86 |
| 2023-01-07 | 188.87 |
| 2023-01-08 | 185.02 |
| 2023-01-09 | 182.36 |
| 2023-01-10 | 181.13 |
| 2023-01-11 | 181.15 |
| 2023-01-12 | 180.79 |
| 2023-01-13 | 180.43 |
| 2023-01-14 | 179.65 |
| 2023-01-15 | 179.33 |
| 2023-01-16 | 179.04 |
| 2023-01-17 | 178.89 |
| 2023-01-18 | 178.59 |
| 2023-01-19 | 178.54 |
| 2023-01-20 | 178.28 |
| 2023-01-21 | 178.27 |
| 2023-01-22 | 178.19 |
| 2023-01-23 | 177.62 |
| 2023-01-24 | 177.52 |
| 2023-01-25 | 177.13 |
| 2023-01-26 | 176.71 |
| 2023-01-27 | 176.42 |
| 2023-01-28 | 176.36 |
| 2023-01-29 | 176.07 |
| 2023-01-30 | 176.57 |
| 2023-01-31 | 176.13 |
| 2023-02-01 | 175.42 |
| 2023-02-02 | 174.90 |
| 2023-02-03 | 174.67 |
| 2023-02-04 | 174.53 |
| 2023-02-05 | 174.52 |
| 2023-02-06 | 174.10 |
| 2023-02-07 | 174.24 |
| 2023-02-08 | 175.31 |
| 2023-02-09 | 176.05 |
| 2023-02-10 | 176.67 |
| 2023-02-11 | 177.31 |
| 2023-02-12 | 177.81 |
| 2023-02-13 | 178.53 |
| 2023-02-14 | 178.96 |
| 2023-02-15 | 178.94 |
| 2023-02-16 | 179.08 |
| 2023-02-17 | 178.88 |
| 2023-02-18 | 178.47 |
| 2023-02-19 | 178.58 |
| 2023-02-20 | 178.61 |
| 2023-02-21 | 178.20 |
| 2023-02-22 | 178.06 |
| 2023-02-23 | 178.37 |
| 2023-02-24 | 178.26 |
| 2023-02-25 | 178.48 |
| 2023-02-26 | 178.22 |
| 2023-02-27 | 178.02 |
| 2023-02-28 | 178.53 |
| 2023-03-01 | 178.44 |
| 2023-03-02 | 177.90 |
| 2023-03-03 | 177.87 |
| 2023-03-04 | 177.85 |
| 2023-03-05 | 178.37 |
| 2023-03-06 | 178.76 |
| 2023-03-07 | 178.94 |
| 2023-03-08 | 180.27 |
| 2023-03-09 | 181.72 |
| 2023-03-10 | 183.76 |
| 2023-03-11 | 185.71 |
| 2023-03-12 | 187.04 |
| 2023-03-13 | 188.31 |
| 2023-03-14 | 189.69 |
| 2023-03-15 | 190.11 |
| 2023-03-16 | 190.37 |
| 2023-03-17 | 190.09 |
| 2023-03-18 | 189.64 |
| 2023-03-19 | 189.55 |
| 2023-03-20 | 189.51 |
| 2023-03-21 | 189.43 |
| 2023-03-22 | 189.40 |
| 2023-03-23 | 189.54 |
| 2023-03-24 | 189.55 |
| 2023-03-25 | 189.36 |
| 2023-03-26 | 189.08 |
| 2023-03-27 | 188.78 |
| 2023-03-28 | 188.43 |
| 2023-03-29 | 188.11 |
| 2023-03-30 | 187.78 |
| 2023-03-31 | 187.60 |
| 2023-04-01 | 187.17 |
| 2023-04-02 | 186.82 |
| 2023-04-03 | 186.57 |
| 2023-04-04 | 186.28 |
| 2023-04-05 | 185.91 |
| 2023-04-06 | 185.34 |
| 2023-04-07 | 184.61 |
| 2023-04-08 | 183.98 |
| 2023-04-09 | 183.11 |
| 2023-04-10 | 182.33 |
| 2023-04-11 | 181.17 |
| 2023-04-12 | 180.31 |
| 2023-04-13 | 179.17 |
| 2023-04-14 | 178.34 |
| 2023-04-15 | 177.60 |
| 2023-04-16 | 177.36 |
| 2023-04-17 | 176.97 |
| 2023-04-18 | 177.06 |
| 2023-04-19 | 176.95 |
| 2023-04-20 | 177.23 |
| 2023-04-21 | 177.45 |
| 2023-04-22 | 177.97 |
| 2023-04-23 | 177.99 |
| 2023-04-24 | 178.20 |
| 2023-04-25 | 178.44 |
| 2023-04-26 | 178.51 |
| 2023-04-27 | 178.50 |
| 2023-04-28 | 178.61 |
| 2023-04-29 | 178.98 |
| 2023-04-30 | 179.59 |
| 2023-05-01 | 179.92 |
| 2023-05-02 | 179.87 |
| 2023-05-03 | 180.15 |
| 2023-05-04 | 180.62 |
| 2023-05-05 | 181.27 |
| 2023-05-06 | 181.62 |
| 2023-05-07 | 181.66 |
| 2023-05-08 | 181.67 |
| 2023-05-09 | 181.55 |
| 2023-05-10 | 181.23 |
| 2023-05-11 | 180.61 |
| 2023-05-12 | 179.59 |
| 2023-05-13 | 178.71 |
| 2023-05-14 | 177.96 |
| 2023-05-15 | 177.27 |
| 2023-05-16 | 176.89 |
| 2023-05-17 | 176.42 |
| 2023-05-18 | 176.02 |
| 2023-05-19 | 175.66 |
| 2023-05-20 | 174.95 |
| 2023-05-21 | 174.23 |
| 2023-05-22 | 173.65 |
| 2023-05-23 | 173.36 |
| 2023-05-24 | 173.23 |
| 2023-05-25 | 172.87 |
| 2023-05-26 | 172.55 |
| 2023-05-27 | 172.50 |
| 2023-05-28 | 172.34 |
| 2023-05-29 | 172.25 |
| 2023-05-30 | 171.58 |
| 2023-05-31 | 171.19 |
| 2023-06-01 | 170.96 |
| 2023-06-02 | 170.92 |
| 2023-06-03 | 170.98 |
| 2023-06-04 | 171.36 |
| 2023-06-05 | 171.69 |
| 2023-06-06 | 172.57 |
| 2023-06-07 | 173.19 |
| 2023-06-08 | 173.98 |
| 2023-06-09 | 173.31 |
| 2023-06-10 | 172.39 |
| 2023-06-11 | 171.15 |
| 2023-06-12 | 169.81 |
| 2023-06-13 | 168.58 |
| 2023-06-14 | 168.37 |
| 2023-06-15 | 168.32 |
| 2023-06-16 | 169.60 |
| 2023-06-17 | 170.91 |
| 2023-06-18 | 172.37 |
| 2023-06-19 | 174.00 |
| 2023-06-20 | 175.50 |
| 2023-06-21 | 175.83 |
| 2023-06-22 | 176.18 |
| 2023-06-23 | 176.73 |
| 2023-06-24 | 177.41 |
| 2023-06-25 | 177.94 |
| 2023-06-26 | 178.32 |
| 2023-06-27 | 178.71 |
| 2023-06-28 | 179.12 |
| 2023-06-29 | 179.51 |
| 2023-06-30 | 180.01 |
| 2023-07-01 | 180.18 |
| 2023-07-02 | 180.47 |
| 2023-07-03 | 180.92 |
| 2023-07-04 | 181.77 |
| 2023-07-05 | 182.90 |
| 2023-07-06 | 183.77 |
| 2023-07-07 | 184.34 |
| 2023-07-08 | 185.36 |
| 2023-07-09 | 186.19 |
| 2023-07-10 | 186.82 |
| 2023-07-11 | 186.90 |
| 2023-07-12 | 186.95 |
| 2023-07-13 | 187.14 |
| 2023-07-14 | 187.04 |
| 2023-07-15 | 186.49 |
| 2023-07-16 | 185.92 |
| 2023-07-17 | 185.43 |
| 2023-07-18 | 184.66 |
| 2023-07-19 | 183.75 |
| 2023-07-20 | 182.63 |
| 2023-07-21 | 181.78 |
| 2023-07-22 | 180.92 |
| 2023-07-23 | 180.58 |
| 2023-07-24 | 180.32 |
| 2023-07-25 | 180.53 |
| 2023-07-26 | 180.64 |
| 2023-07-27 | 181.04 |
| 2023-07-28 | 181.38 |
| 2023-07-29 | 181.96 |
| 2023-07-30 | 182.11 |
| 2023-07-31 | 183.58 |
| 2023-08-01 | 183.03 |
| 2023-08-02 | 182.13 |
| 2023-08-03 | 181.39 |
| 2023-08-04 | 180.88 |
| 2023-08-05 | 180.73 |
| 2023-08-06 | 180.61 |
| 2023-08-07 | 179.13 |
| 2023-08-08 | 179.38 |
| 2023-08-09 | 180.38 |
| 2023-08-10 | 181.20 |
| 2023-08-11 | 181.70 |
| 2023-08-12 | 181.97 |
| 2023-08-13 | 182.22 |
| 2023-08-14 | 182.42 |
| 2023-08-15 | 183.65 |
| 2023-08-16 | 184.68 |
| 2023-08-17 | 185.53 |
| 2023-08-18 | 186.29 |
| 2023-08-19 | 186.88 |
| 2023-08-20 | 187.44 |
| 2023-08-21 | 188.07 |
| 2023-08-22 | 187.87 |
| 2023-08-23 | 187.64 |
| 2023-08-24 | 187.89 |
| 2023-08-25 | 188.38 |
| 2023-08-26 | 189.02 |
| 2023-08-27 | 189.50 |
| 2023-08-28 | 189.95 |
| 2023-08-29 | 190.07 |
| 2023-08-30 | 190.37 |
| 2023-08-31 | 190.49 |
| 2023-09-01 | 189.88 |
| 2023-09-02 | 189.32 |
| 2023-09-03 | 188.90 |
| 2023-09-04 | 188.37 |
| 2023-09-05 | 188.36 |
| 2023-09-06 | 188.06 |
| 2023-09-07 | 187.56 |
| 2023-09-08 | 187.76 |
| 2023-09-09 | 187.92 |
| 2023-09-10 | 187.94 |
| 2023-09-11 | 188.11 |
| 2023-09-12 | 188.01 |
| 2023-09-13 | 188.19 |
| 2023-09-14 | 188.16 |
| 2023-09-15 | 187.89 |
| 2023-09-16 | 187.52 |
| 2023-09-17 | 187.36 |
| 2023-09-18 | 186.99 |
| 2023-09-19 | 186.37 |
| 2023-09-20 | 185.79 |
| 2023-09-21 | 185.49 |
| 2023-09-22 | 185.35 |
| 2023-09-23 | 185.26 |
| 2023-09-24 | 185.08 |
| 2023-09-25 | 184.92 |
| 2023-09-26 | 184.76 |
| 2023-09-27 | 183.89 |
| 2023-09-28 | 183.29 |
| 2023-09-29 | 182.37 |
| 2023-09-30 | 180.85 |
| 2023-10-01 | 178.72 |
| 2023-10-02 | 176.81 |
| 2023-10-03 | 175.39 |
| 2023-10-04 | 174.37 |
| 2023-10-05 | 173.01 |
| 2023-10-06 | 172.09 |
| 2023-10-07 | 171.77 |
| 2023-10-08 | 172.01 |
| 2023-10-09 | 172.09 |
| 2023-10-10 | 171.77 |
| 2023-10-11 | 171.57 |
| 2023-10-12 | 170.91 |
| 2023-10-13 | 170.27 |
| 2023-10-14 | 169.79 |
| 2023-10-15 | 168.95 |
| 2023-10-16 | 168.31 |
| 2023-10-17 | 167.72 |
| 2023-10-18 | 166.91 |
| 2023-10-19 | 166.54 |
| 2023-10-20 | 165.68 |
| 2023-10-21 | 164.67 |
| 2023-10-22 | 164.25 |
| 2023-10-23 | 163.69 |
| 2023-10-24 | 163.23 |
| 2023-10-25 | 162.88 |
| 2023-10-26 | 162.53 |
| 2023-10-27 | 162.52 |
| 2023-10-28 | 162.35 |
| 2023-10-29 | 161.98 |
| 2023-10-30 | 161.69 |
| 2023-10-31 | 161.46 |
| 2023-11-01 | 160.92 |
| 2023-11-02 | 160.50 |
| 2023-11-03 | 160.23 |
| 2023-11-04 | 160.37 |
| 2023-11-05 | 160.60 |
| 2023-11-06 | 160.81 |
| 2023-11-07 | 160.99 |
| 2023-11-08 | 161.51 |
| 2023-11-09 | 161.96 |
| 2023-11-10 | 162.32 |
| 2023-11-11 | 162.47 |
| 2023-11-12 | 162.64 |
| 2023-11-13 | 162.92 |
| 2023-11-14 | 163.22 |
| 2023-11-15 | 163.69 |
| 2023-11-16 | 163.98 |
| 2023-11-17 | 164.18 |
| 2023-11-18 | 164.32 |
| 2023-11-19 | 164.55 |
| 2023-11-20 | 164.68 |
| 2023-11-21 | 164.57 |
| 2023-11-22 | 164.45 |
| 2023-11-23 | 164.34 |
| 2023-11-24 | 164.17 |
| 2023-11-25 | 164.04 |
| 2023-11-26 | 163.82 |
| 2023-11-27 | 163.59 |
| 2023-11-28 | 163.56 |
| 2023-11-29 | 163.43 |
| 2023-11-30 | 163.36 |
| 2023-12-01 | 163.06 |
| 2023-12-02 | 162.59 |
| 2023-12-03 | 162.19 |
| 2023-12-04 | 161.98 |
| 2023-12-05 | 161.86 |
| 2023-12-06 | 161.80 |
| 2023-12-07 | 161.99 |
| 2023-12-08 | 162.68 |
| 2023-12-09 | 163.46 |
| 2023-12-10 | 164.32 |
| 2023-12-11 | 164.93 |
| 2023-12-12 | 165.33 |
| 2023-12-13 | 165.64 |
| 2023-12-14 | 165.77 |
| 2023-12-15 | 165.53 |
| 2023-12-16 | 165.41 |
| 2023-12-17 | 165.22 |
| 2023-12-18 | 165.13 |
| 2023-12-19 | 165.15 |
| 2023-12-20 | 165.14 |
| 2023-12-21 | 165.09 |
| 2023-12-22 | 165.37 |
| 2023-12-23 | 165.87 |
| 2023-12-24 | 166.56 |
| 2023-12-25 | 167.53 |
| 2023-12-26 | 168.40 |
| 2023-12-27 | 169.12 |
| 2023-12-28 | 170.14 |
| 2023-12-29 | 170.34 |
| 2023-12-30 | 169.62 |
| 2023-12-31 | 167.62 |
| 2024-01-01 | 164.25 |
| 2024-01-02 | 159.72 |
| 2024-01-03 | 154.98 |
| 2024-01-04 | 149.31 |
| 2024-01-05 | 144.25 |
| 2024-01-06 | 140.14 |
| 2024-01-07 | 136.78 |
| 2024-01-08 | 134.25 |
| 2024-01-09 | 133.35 |
| 2024-01-10 | 132.52 |
| 2024-01-11 | 132.46 |
| 2024-01-12 | 132.71 |
| 2024-01-13 | 132.69 |
| 2024-01-14 | 133.04 |
| 2024-01-15 | 133.56 |
| 2024-01-16 | 133.43 |
| 2024-01-17 | 133.55 |
| 2024-01-18 | 133.54 |
| 2024-01-19 | 133.32 |
| 2024-01-20 | 133.12 |
| 2024-01-21 | 132.66 |
| 2024-01-22 | 132.23 |
| 2024-01-23 | 132.35 |
| 2024-01-24 | 132.47 |
| 2024-01-25 | 132.57 |
| 2024-01-26 | 132.71 |
| 2024-01-27 | 132.83 |
| 2024-01-28 | 133.04 |
| 2024-01-29 | 133.33 |
| 2024-01-30 | 133.64 |
| 2024-01-31 | 133.79 |
| 2024-02-01 | 133.69 |
| 2024-02-02 | 133.68 |
| 2024-02-03 | 133.85 |
| 2024-02-04 | 134.02 |
| 2024-02-05 | 134.02 |
| 2024-02-06 | 133.80 |
| 2024-02-07 | 134.00 |
| 2024-02-08 | 134.74 |
| 2024-02-09 | 135.28 |
| 2024-02-10 | 135.73 |
| 2024-02-11 | 136.21 |
| 2024-02-12 | 136.76 |
| 2024-02-13 | 137.48 |
| 2024-02-14 | 138.00 |
| 2024-02-15 | 138.13 |
| 2024-02-16 | 138.47 |
| 2024-02-17 | 138.45 |
| 2024-02-18 | 138.75 |
| 2024-02-19 | 139.05 |
| 2024-02-20 | 139.41 |
| 2024-02-21 | 139.53 |
| 2024-02-22 | 139.94 |
| 2024-02-23 | 140.28 |
| 2024-02-24 | 140.87 |
| 2024-02-25 | 141.04 |
| 2024-02-26 | 141.17 |
| 2024-02-27 | 141.42 |
| 2024-02-28 | 141.90 |
| 2024-02-29 | 142.17 |
| 2024-03-01 | 142.06 |
| 2024-03-02 | 142.05 |
| 2024-03-03 | 142.39 |
| 2024-03-04 | 142.75 |
| 2024-03-05 | 142.82 |
| 2024-03-06 | 142.88 |
| 2024-03-07 | 142.83 |
| 2024-03-08 | 143.22 |
| 2024-03-09 | 143.70 |
| 2024-03-10 | 143.75 |
| 2024-03-11 | 143.68 |
| 2024-03-12 | 143.54 |
| 2024-03-13 | 143.34 |
| 2024-03-14 | 143.32 |
| 2024-03-15 | 143.21 |
| 2024-03-16 | 142.93 |
| 2024-03-17 | 142.73 |
| 2024-03-18 | 142.80 |
| 2024-03-19 | 142.72 |
| 2024-03-20 | 142.60 |
| 2024-03-21 | 142.26 |
| 2024-03-22 | 141.99 |
| 2024-03-23 | 141.69 |
| 2024-03-24 | 141.41 |
| 2024-03-25 | 141.12 |
| 2024-03-26 | 141.22 |
| 2024-03-27 | 141.14 |
| 2024-03-28 | 141.20 |
| 2024-03-29 | 141.33 |
| 2024-03-30 | 141.33 |
| 2024-03-31 | 141.42 |
| 2024-04-01 | 141.18 |
| 2024-04-02 | 140.26 |
| 2024-04-03 | 139.64 |
| 2024-04-04 | 139.45 |
| 2024-04-05 | 139.00 |
| 2024-04-06 | 139.00 |
| 2024-04-07 | 138.85 |
| 2024-04-08 | 138.95 |
| 2024-04-09 | 139.57 |
| 2024-04-10 | 140.10 |
| 2024-04-11 | 140.42 |
| 2024-04-12 | 140.81 |
| 2024-04-13 | 141.15 |
| 2024-04-14 | 141.61 |
| 2024-04-15 | 142.05 |
| 2024-04-16 | 142.64 |
| 2024-04-17 | 143.21 |
| 2024-04-18 | 143.26 |
| 2024-04-19 | 143.33 |
| 2024-04-20 | 143.39 |
| 2024-04-21 | 143.51 |
| 2024-04-22 | 143.53 |
| 2024-04-23 | 143.07 |
| 2024-04-24 | 142.62 |
| 2024-04-25 | 142.49 |
| 2024-04-26 | 142.24 |
| 2024-04-27 | 141.65 |
| 2024-04-28 | 141.06 |
| 2024-04-29 | 140.61 |
| 2024-04-30 | 140.48 |
| 2024-05-01 | 140.18 |
| 2024-05-02 | 139.82 |
| 2024-05-03 | 140.17 |
| 2024-05-04 | 140.66 |
| 2024-05-05 | 141.25 |
| 2024-05-06 | 141.90 |
| 2024-05-07 | 141.78 |
| 2024-05-08 | 141.72 |
| 2024-05-09 | 141.78 |
| 2024-05-10 | 141.32 |
| 2024-05-11 | 140.80 |
| 2024-05-12 | 139.99 |
| 2024-05-13 | 139.12 |
| 2024-05-14 | 139.07 |
| 2024-05-15 | 139.32 |
| 2024-05-16 | 139.34 |
| 2024-05-17 | 139.09 |
| 2024-05-18 | 138.78 |
| 2024-05-19 | 138.45 |
| 2024-05-20 | 138.09 |
| 2024-05-21 | 137.61 |
| 2024-05-22 | 137.21 |
| 2024-05-23 | 136.84 |
| 2024-05-24 | 136.58 |
| 2024-05-25 | 136.77 |
| 2024-05-26 | 137.08 |
| 2024-05-27 | 137.41 |
| 2024-05-28 | 137.34 |
| 2024-05-29 | 137.10 |
| 2024-05-30 | 137.10 |
| 2024-05-31 | 137.25 |
| 2024-06-01 | 136.71 |
| 2024-06-02 | 136.07 |
| 2024-06-03 | 135.62 |
| 2024-06-04 | 135.86 |
| 2024-06-05 | 136.30 |
| 2024-06-06 | 136.79 |
| 2024-06-07 | 137.32 |
| 2024-06-08 | 138.05 |
| 2024-06-09 | 138.73 |
| 2024-06-10 | 139.14 |
| 2024-06-11 | 139.29 |
| 2024-06-12 | 139.22 |
| 2024-06-13 | 139.05 |
| 2024-06-14 | 138.54 |
| 2024-06-15 | 138.06 |
| 2024-06-16 | 137.83 |
| 2024-06-17 | 137.42 |
| 2024-06-18 | 136.96 |
| 2024-06-19 | 136.41 |
| 2024-06-20 | 135.82 |
| 2024-06-21 | 135.44 |
| 2024-06-22 | 135.25 |
| 2024-06-23 | 134.92 |
| 2024-06-24 | 134.63 |
| 2024-06-25 | 134.11 |
| 2024-06-26 | 133.58 |
| 2024-06-27 | 133.01 |
| 2024-06-28 | 132.48 |
| 2024-06-29 | 132.06 |
| 2024-06-30 | 131.74 |
| 2024-07-01 | 131.37 |
| 2024-07-02 | 131.42 |
| 2024-07-03 | 131.83 |
| 2024-07-04 | 132.47 |
| 2024-07-05 | 133.52 |
| 2024-07-06 | 134.33 |
| 2024-07-07 | 135.20 |
| 2024-07-08 | 136.09 |
| 2024-07-09 | 136.81 |
| 2024-07-10 | 137.34 |
| 2024-07-11 | 137.64 |
| 2024-07-12 | 137.41 |
| 2024-07-13 | 137.31 |
| 2024-07-14 | 137.20 |
| 2024-07-15 | 137.15 |
| 2024-07-16 | 137.06 |
| 2024-07-17 | 136.76 |
| 2024-07-18 | 136.63 |
| 2024-07-19 | 136.44 |
| 2024-07-20 | 135.86 |
| 2024-07-21 | 135.42 |
| 2024-07-22 | 135.19 |
| 2024-07-23 | 135.24 |
| 2024-07-24 | 135.32 |
| 2024-07-25 | 135.42 |
| 2024-07-26 | 135.66 |
| 2024-07-27 | 136.24 |
| 2024-07-28 | 136.65 |
| 2024-07-29 | 136.96 |
| 2024-07-30 | 137.72 |
| 2024-07-31 | 138.30 |
| 2024-08-01 | 138.28 |
| 2024-08-02 | 138.53 |
| 2024-08-03 | 138.81 |
| 2024-08-04 | 139.14 |
| 2024-08-05 | 139.53 |
| 2024-08-06 | 139.34 |
| 2024-08-07 | 139.66 |
| 2024-08-08 | 140.52 |
| 2024-08-09 | 141.30 |
| 2024-08-10 | 141.96 |
| 2024-08-11 | 142.70 |
| 2024-08-12 | 143.18 |
| 2024-08-13 | 143.85 |
| 2024-08-14 | 144.12 |
| 2024-08-15 | 144.31 |
| 2024-08-16 | 144.39 |
| 2024-08-17 | 144.50 |
| 2024-08-18 | 144.24 |
| 2024-08-19 | 144.26 |
| 2024-08-20 | 143.81 |
| 2024-08-21 | 143.35 |
| 2024-08-22 | 143.11 |
| 2024-08-23 | 142.80 |
| 2024-08-24 | 142.79 |
| 2024-08-25 | 142.94 |
| 2024-08-26 | 142.97 |
| 2024-08-27 | 142.82 |
| 2024-08-28 | 142.91 |
| 2024-08-29 | 142.93 |
| 2024-08-30 | 143.10 |
| 2024-08-31 | 143.06 |
| 2024-09-01 | 142.58 |
| 2024-09-02 | 142.11 |
| 2024-09-03 | 141.86 |
| 2024-09-04 | 141.51 |
| 2024-09-05 | 140.70 |
| 2024-09-06 | 139.48 |
| 2024-09-07 | 138.25 |
| 2024-09-08 | 137.37 |
| 2024-09-09 | 136.41 |
| 2024-09-10 | 135.45 |
| 2024-09-11 | 134.57 |
| 2024-09-12 | 133.88 |
| 2024-09-13 | 133.51 |
| 2024-09-14 | 132.90 |
| 2024-09-15 | 132.27 |
| 2024-09-16 | 131.74 |
| 2024-09-17 | 131.45 |
| 2024-09-18 | 131.22 |
| 2024-09-19 | 131.06 |
| 2024-09-20 | 130.80 |
| 2024-09-21 | 131.40 |
| 2024-09-22 | 132.05 |
| 2024-09-23 | 132.05 |
| 2024-09-24 | 131.75 |
| 2024-09-25 | 131.45 |
| 2024-09-26 | 131.39 |
| 2024-09-27 | 130.86 |
| 2024-09-28 | 129.36 |
| 2024-09-29 | 127.89 |
| 2024-09-30 | 126.89 |
| 2024-10-01 | 125.76 |
| 2024-10-02 | 124.81 |
| 2024-10-03 | 123.78 |
| 2024-10-04 | 123.48 |
| 2024-10-05 | 123.46 |
| 2024-10-06 | 123.48 |
| 2024-10-07 | 123.70 |
| 2024-10-08 | 124.23 |
| 2024-10-09 | 124.29 |
| 2024-10-10 | 124.22 |
| 2024-10-11 | 123.86 |
| 2024-10-12 | 123.49 |
| 2024-10-13 | 123.09 |
| 2024-10-14 | 122.57 |
| 2024-10-15 | 121.63 |
| 2024-10-16 | 120.75 |
| 2024-10-17 | 119.71 |
| 2024-10-18 | 118.77 |