Table Data - Retail Job Postings on Indeed in the United Kingdom

Title Retail Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.56
2020-02-04 99.33
2020-02-05 99.33
2020-02-06 99.36
2020-02-07 99.38
2020-02-08 99.47
2020-02-09 99.46
2020-02-10 99.52
2020-02-11 99.64
2020-02-12 99.71
2020-02-13 99.83
2020-02-14 99.89
2020-02-15 100.13
2020-02-16 100.40
2020-02-17 100.71
2020-02-18 100.89
2020-02-19 101.01
2020-02-20 101.06
2020-02-21 101.21
2020-02-22 101.17
2020-02-23 101.04
2020-02-24 100.79
2020-02-25 100.58
2020-02-26 100.50
2020-02-27 100.42
2020-02-28 100.34
2020-02-29 100.18
2020-03-01 100.03
2020-03-02 99.98
2020-03-03 100.02
2020-03-04 100.04
2020-03-05 100.01
2020-03-06 99.94
2020-03-07 99.86
2020-03-08 99.68
2020-03-09 99.38
2020-03-10 99.09
2020-03-11 98.72
2020-03-12 98.34
2020-03-13 97.90
2020-03-14 97.32
2020-03-15 96.83
2020-03-16 96.44
2020-03-17 95.58
2020-03-18 93.92
2020-03-19 91.61
2020-03-20 89.61
2020-03-21 87.14
2020-03-22 83.93
2020-03-23 80.50
2020-03-24 76.67
2020-03-25 73.27
2020-03-26 69.92
2020-03-27 65.91
2020-03-28 62.30
2020-03-29 59.32
2020-03-30 56.68
2020-03-31 54.66
2020-04-01 52.98
2020-04-02 51.80
2020-04-03 51.19
2020-04-04 50.67
2020-04-05 50.24
2020-04-06 49.66
2020-04-07 49.09
2020-04-08 48.41
2020-04-09 47.79
2020-04-10 46.76
2020-04-11 45.99
2020-04-12 45.15
2020-04-13 44.69
2020-04-14 44.27
2020-04-15 43.86
2020-04-16 43.39
2020-04-17 42.93
2020-04-18 42.47
2020-04-19 42.09
2020-04-20 41.43
2020-04-21 40.84
2020-04-22 40.18
2020-04-23 39.82
2020-04-24 39.60
2020-04-25 39.28
2020-04-26 38.95
2020-04-27 38.80
2020-04-28 38.51
2020-04-29 38.32
2020-04-30 37.95
2020-05-01 37.77
2020-05-02 37.71
2020-05-03 37.66
2020-05-04 37.59
2020-05-05 37.49
2020-05-06 37.32
2020-05-07 37.27
2020-05-08 37.04
2020-05-09 36.70
2020-05-10 36.34
2020-05-11 35.93
2020-05-12 35.66
2020-05-13 35.40
2020-05-14 34.95
2020-05-15 34.35
2020-05-16 33.82
2020-05-17 33.34
2020-05-18 32.83
2020-05-19 32.30
2020-05-20 32.01
2020-05-21 31.83
2020-05-22 31.76
2020-05-23 31.65
2020-05-24 31.48
2020-05-25 31.34
2020-05-26 31.04
2020-05-27 30.74
2020-05-28 30.51
2020-05-29 30.39
2020-05-30 30.43
2020-05-31 30.36
2020-06-01 30.61
2020-06-02 31.03
2020-06-03 31.63
2020-06-04 32.04
2020-06-05 32.44
2020-06-06 32.72
2020-06-07 33.01
2020-06-08 32.95
2020-06-09 32.86
2020-06-10 32.47
2020-06-11 32.23
2020-06-12 32.02
2020-06-13 31.72
2020-06-14 31.51
2020-06-15 31.32
2020-06-16 31.09
2020-06-17 30.94
2020-06-18 30.74
2020-06-19 30.57
2020-06-20 30.48
2020-06-21 30.41
2020-06-22 30.44
2020-06-23 30.47
2020-06-24 30.70
2020-06-25 30.93
2020-06-26 31.12
2020-06-27 31.39
2020-06-28 31.54
2020-06-29 31.68
2020-06-30 31.98
2020-07-01 32.19
2020-07-02 32.40
2020-07-03 32.65
2020-07-04 32.79
2020-07-05 32.94
2020-07-06 32.98
2020-07-07 33.05
2020-07-08 33.09
2020-07-09 33.15
2020-07-10 33.30
2020-07-11 33.23
2020-07-12 33.30
2020-07-13 33.39
2020-07-14 33.38
2020-07-15 33.37
2020-07-16 33.47
2020-07-17 33.39
2020-07-18 33.53
2020-07-19 33.70
2020-07-20 34.08
2020-07-21 34.40
2020-07-22 34.86
2020-07-23 35.15
2020-07-24 35.56
2020-07-25 35.89
2020-07-26 36.27
2020-07-27 36.44
2020-07-28 36.55
2020-07-29 36.54
2020-07-30 36.31
2020-07-31 35.94
2020-08-01 36.01
2020-08-02 35.90
2020-08-03 35.71
2020-08-04 35.56
2020-08-05 35.43
2020-08-06 35.79
2020-08-07 36.26
2020-08-08 36.47
2020-08-09 36.60
2020-08-10 36.71
2020-08-11 36.99
2020-08-12 37.31
2020-08-13 37.39
2020-08-14 37.48
2020-08-15 37.42
2020-08-16 37.47
2020-08-17 37.78
2020-08-18 38.16
2020-08-19 38.52
2020-08-20 38.70
2020-08-21 38.87
2020-08-22 38.96
2020-08-23 38.96
2020-08-24 38.59
2020-08-25 37.97
2020-08-26 37.32
2020-08-27 37.04
2020-08-28 36.57
2020-08-29 36.31
2020-08-30 35.91
2020-08-31 35.73
2020-09-01 35.63
2020-09-02 35.38
2020-09-03 35.03
2020-09-04 34.69
2020-09-05 34.32
2020-09-06 34.16
2020-09-07 33.82
2020-09-08 33.39
2020-09-09 33.34
2020-09-10 33.30
2020-09-11 33.54
2020-09-12 33.56
2020-09-13 33.65
2020-09-14 33.86
2020-09-15 34.35
2020-09-16 34.85
2020-09-17 35.32
2020-09-18 35.46
2020-09-19 35.74
2020-09-20 36.32
2020-09-21 36.67
2020-09-22 36.72
2020-09-23 36.34
2020-09-24 35.94
2020-09-25 35.75
2020-09-26 35.77
2020-09-27 35.48
2020-09-28 35.12
2020-09-29 34.90
2020-09-30 34.99
2020-10-01 37.00
2020-10-02 38.77
2020-10-03 40.27
2020-10-04 41.83
2020-10-05 43.56
2020-10-06 45.17
2020-10-07 46.75
2020-10-08 46.24
2020-10-09 45.81
2020-10-10 45.65
2020-10-11 45.35
2020-10-12 45.09
2020-10-13 44.77
2020-10-14 44.31
2020-10-15 44.17
2020-10-16 43.49
2020-10-17 42.72
2020-10-18 41.81
2020-10-19 41.10
2020-10-20 40.61
2020-10-21 40.17
2020-10-22 39.51
2020-10-23 39.48
2020-10-24 39.37
2020-10-25 39.38
2020-10-26 39.22
2020-10-27 39.17
2020-10-28 39.13
2020-10-29 39.44
2020-10-30 39.70
2020-10-31 39.86
2020-11-01 40.22
2020-11-02 40.48
2020-11-03 40.32
2020-11-04 39.99
2020-11-05 39.44
2020-11-06 38.86
2020-11-07 38.63
2020-11-08 37.95
2020-11-09 37.46
2020-11-10 37.56
2020-11-11 37.60
2020-11-12 37.72
2020-11-13 37.98
2020-11-14 37.93
2020-11-15 37.97
2020-11-16 38.55
2020-11-17 38.77
2020-11-18 39.07
2020-11-19 39.21
2020-11-20 39.30
2020-11-21 39.67
2020-11-22 40.47
2020-11-23 40.86
2020-11-24 41.31
2020-11-25 42.08
2020-11-26 43.20
2020-11-27 44.46
2020-11-28 45.73
2020-11-29 47.16
2020-11-30 48.82
2020-12-01 50.51
2020-12-02 52.28
2020-12-03 54.05
2020-12-04 55.90
2020-12-05 57.61
2020-12-06 59.11
2020-12-07 60.22
2020-12-08 61.31
2020-12-09 62.16
2020-12-10 62.60
2020-12-11 62.95
2020-12-12 63.25
2020-12-13 63.58
2020-12-14 64.12
2020-12-15 64.62
2020-12-16 65.03
2020-12-17 65.38
2020-12-18 65.60
2020-12-19 65.84
2020-12-20 66.23
2020-12-21 66.52
2020-12-22 66.74
2020-12-23 66.81
2020-12-24 66.88
2020-12-25 67.09
2020-12-26 67.24
2020-12-27 67.25
2020-12-28 67.37
2020-12-29 67.38
2020-12-30 67.45
2020-12-31 67.66
2021-01-01 67.92
2021-01-02 68.11
2021-01-03 68.02
2021-01-04 67.72
2021-01-05 67.56
2021-01-06 67.64
2021-01-07 67.55
2021-01-08 67.28
2021-01-09 67.00
2021-01-10 66.63
2021-01-11 66.17
2021-01-12 65.55
2021-01-13 64.63
2021-01-14 63.81
2021-01-15 62.76
2021-01-16 61.85
2021-01-17 61.08
2021-01-18 60.38
2021-01-19 59.79
2021-01-20 59.33
2021-01-21 58.82
2021-01-22 58.69
2021-01-23 58.42
2021-01-24 58.16
2021-01-25 58.12
2021-01-26 58.03
2021-01-27 57.89
2021-01-28 57.84
2021-01-29 57.40
2021-01-30 56.96
2021-01-31 56.62
2021-02-01 56.56
2021-02-02 56.59
2021-02-03 56.66
2021-02-04 56.72
2021-02-05 57.08
2021-02-06 57.53
2021-02-07 58.00
2021-02-08 58.06
2021-02-09 58.10
2021-02-10 58.22
2021-02-11 58.44
2021-02-12 58.63
2021-02-13 58.93
2021-02-14 59.30
2021-02-15 59.67
2021-02-16 60.00
2021-02-17 60.32
2021-02-18 60.49
2021-02-19 60.67
2021-02-20 60.55
2021-02-21 60.27
2021-02-22 60.04
2021-02-23 59.87
2021-02-24 59.71
2021-02-25 59.73
2021-02-26 59.84
2021-02-27 60.20
2021-02-28 60.51
2021-03-01 60.98
2021-03-02 61.62
2021-03-03 62.20
2021-03-04 62.64
2021-03-05 63.08
2021-03-06 63.50
2021-03-07 63.96
2021-03-08 64.17
2021-03-09 64.31
2021-03-10 64.55
2021-03-11 64.89
2021-03-12 65.25
2021-03-13 65.90
2021-03-14 66.54
2021-03-15 67.25
2021-03-16 68.01
2021-03-17 68.67
2021-03-18 69.48
2021-03-19 70.32
2021-03-20 70.98
2021-03-21 71.58
2021-03-22 71.94
2021-03-23 72.36
2021-03-24 72.94
2021-03-25 73.47
2021-03-26 74.08
2021-03-27 74.91
2021-03-28 75.73
2021-03-29 76.78
2021-03-30 77.74
2021-03-31 78.78
2021-04-01 79.83
2021-04-02 80.83
2021-04-03 81.53
2021-04-04 82.13
2021-04-05 82.71
2021-04-06 82.94
2021-04-07 82.90
2021-04-08 82.78
2021-04-09 82.66
2021-04-10 82.50
2021-04-11 82.45
2021-04-12 82.48
2021-04-13 83.26
2021-04-14 84.08
2021-04-15 85.08
2021-04-16 86.09
2021-04-17 87.30
2021-04-18 88.52
2021-04-19 89.69
2021-04-20 90.70
2021-04-21 91.64
2021-04-22 92.42
2021-04-23 93.12
2021-04-24 93.82
2021-04-25 94.51
2021-04-26 95.13
2021-04-27 95.61
2021-04-28 96.21
2021-04-29 96.80
2021-04-30 97.32
2021-05-01 97.71
2021-05-02 98.23
2021-05-03 98.96
2021-05-04 99.11
2021-05-05 99.16
2021-05-06 99.25
2021-05-07 99.76
2021-05-08 100.29
2021-05-09 100.76
2021-05-10 100.93
2021-05-11 101.65
2021-05-12 102.52
2021-05-13 103.24
2021-05-14 103.55
2021-05-15 103.78
2021-05-16 103.92
2021-05-17 104.19
2021-05-18 104.36
2021-05-19 104.54
2021-05-20 104.81
2021-05-21 105.08
2021-05-22 105.32
2021-05-23 105.57
2021-05-24 105.71
2021-05-25 106.05
2021-05-26 106.40
2021-05-27 106.71
2021-05-28 107.20
2021-05-29 107.63
2021-05-30 108.33
2021-05-31 109.21
2021-06-01 109.48
2021-06-02 109.71
2021-06-03 110.17
2021-06-04 110.55
2021-06-05 111.10
2021-06-06 111.47
2021-06-07 111.60
2021-06-08 112.14
2021-06-09 112.67
2021-06-10 112.98
2021-06-11 113.07
2021-06-12 112.95
2021-06-13 112.91
2021-06-14 113.14
2021-06-15 113.68
2021-06-16 114.15
2021-06-17 114.61
2021-06-18 115.19
2021-06-19 116.00
2021-06-20 116.66
2021-06-21 117.23
2021-06-22 117.45
2021-06-23 117.73
2021-06-24 117.99
2021-06-25 118.31
2021-06-26 118.55
2021-06-27 118.82
2021-06-28 119.19
2021-06-29 119.67
2021-06-30 120.10
2021-07-01 120.53
2021-07-02 121.17
2021-07-03 121.92
2021-07-04 122.66
2021-07-05 123.22
2021-07-06 123.84
2021-07-07 124.57
2021-07-08 125.39
2021-07-09 125.91
2021-07-10 126.45
2021-07-11 127.02
2021-07-12 127.68
2021-07-13 128.07
2021-07-14 128.35
2021-07-15 128.67
2021-07-16 129.27
2021-07-17 129.67
2021-07-18 130.28
2021-07-19 130.83
2021-07-20 132.11
2021-07-21 133.47
2021-07-22 134.93
2021-07-23 136.58
2021-07-24 138.65
2021-07-25 140.57
2021-07-26 142.53
2021-07-27 144.22
2021-07-28 145.74
2021-07-29 146.98
2021-07-30 147.66
2021-07-31 147.69
2021-08-01 147.76
2021-08-02 147.68
2021-08-03 147.42
2021-08-04 147.33
2021-08-05 147.31
2021-08-06 147.61
2021-08-07 148.22
2021-08-08 148.87
2021-08-09 149.44
2021-08-10 149.98
2021-08-11 150.53
2021-08-12 151.19
2021-08-13 151.84
2021-08-14 152.38
2021-08-15 152.63
2021-08-16 153.03
2021-08-17 153.31
2021-08-18 153.61
2021-08-19 153.95
2021-08-20 154.02
2021-08-21 154.40
2021-08-22 154.95
2021-08-23 155.35
2021-08-24 155.73
2021-08-25 155.92
2021-08-26 156.10
2021-08-27 156.76
2021-08-28 157.12
2021-08-29 157.58
2021-08-30 158.06
2021-08-31 157.91
2021-09-01 157.91
2021-09-02 158.13
2021-09-03 157.05
2021-09-04 155.73
2021-09-05 154.49
2021-09-06 153.35
2021-09-07 153.22
2021-09-08 152.98
2021-09-09 152.69
2021-09-10 153.65
2021-09-11 155.05
2021-09-12 156.16
2021-09-13 157.14
2021-09-14 157.64
2021-09-15 158.30
2021-09-16 159.01
2021-09-17 159.77
2021-09-18 160.18
2021-09-19 160.76
2021-09-20 161.70
2021-09-21 162.63
2021-09-22 163.32
2021-09-23 163.68
2021-09-24 163.57
2021-09-25 163.75
2021-09-26 163.66
2021-09-27 163.38
2021-09-28 162.93
2021-09-29 162.57
2021-09-30 162.35
2021-10-01 163.94
2021-10-02 165.53
2021-10-03 167.12
2021-10-04 168.84
2021-10-05 171.04
2021-10-06 173.17
2021-10-07 175.31
2021-10-08 175.78
2021-10-09 176.27
2021-10-10 177.10
2021-10-11 177.76
2021-10-12 178.55
2021-10-13 179.32
2021-10-14 179.90
2021-10-15 180.84
2021-10-16 180.83
2021-10-17 180.46
2021-10-18 179.95
2021-10-19 179.48
2021-10-20 179.31
2021-10-21 179.49
2021-10-22 179.38
2021-10-23 180.21
2021-10-24 181.37
2021-10-25 182.68
2021-10-26 183.81
2021-10-27 184.79
2021-10-28 185.67
2021-10-29 186.49
2021-10-30 187.31
2021-10-31 187.86
2021-11-01 187.88
2021-11-02 187.72
2021-11-03 187.84
2021-11-04 188.48
2021-11-05 189.43
2021-11-06 190.11
2021-11-07 191.10
2021-11-08 192.05
2021-11-09 192.89
2021-11-10 193.95
2021-11-11 194.00
2021-11-12 194.12
2021-11-13 194.43
2021-11-14 194.71
2021-11-15 195.16
2021-11-16 196.12
2021-11-17 196.28
2021-11-18 196.39
2021-11-19 196.34
2021-11-20 195.82
2021-11-21 195.78
2021-11-22 196.14
2021-11-23 196.01
2021-11-24 195.88
2021-11-25 195.88
2021-11-26 195.87
2021-11-27 196.30
2021-11-28 196.14
2021-11-29 196.15
2021-11-30 195.98
2021-12-01 195.52
2021-12-02 195.25
2021-12-03 194.02
2021-12-04 192.74
2021-12-05 191.38
2021-12-06 189.93
2021-12-07 188.53
2021-12-08 187.55
2021-12-09 186.36
2021-12-10 185.82
2021-12-11 185.29
2021-12-12 185.05
2021-12-13 184.81
2021-12-14 184.55
2021-12-15 183.85
2021-12-16 183.02
2021-12-17 182.15
2021-12-18 180.88
2021-12-19 179.27
2021-12-20 177.94
2021-12-21 176.50
2021-12-22 175.34
2021-12-23 174.44
2021-12-24 173.26
2021-12-25 172.70
2021-12-26 172.18
2021-12-27 171.81
2021-12-28 171.43
2021-12-29 171.02
2021-12-30 170.57
2021-12-31 170.62
2022-01-01 169.94
2022-01-02 169.18
2022-01-03 168.09
2022-01-04 166.97
2022-01-05 166.22
2022-01-06 165.59
2022-01-07 165.24
2022-01-08 165.78
2022-01-09 166.34
2022-01-10 166.65
2022-01-11 167.50
2022-01-12 168.17
2022-01-13 168.64
2022-01-14 168.86
2022-01-15 169.01
2022-01-16 169.17
2022-01-17 169.49
2022-01-18 169.80
2022-01-19 170.37
2022-01-20 170.92
2022-01-21 171.46
2022-01-22 171.92
2022-01-23 172.53
2022-01-24 173.02
2022-01-25 173.49
2022-01-26 173.66
2022-01-27 174.13
2022-01-28 174.65
2022-01-29 175.06
2022-01-30 175.38
2022-01-31 175.75
2022-02-01 176.05
2022-02-02 176.36
2022-02-03 176.43
2022-02-04 176.36
2022-02-05 176.39
2022-02-06 176.27
2022-02-07 176.12
2022-02-08 175.92
2022-02-09 176.01
2022-02-10 176.22
2022-02-11 176.33
2022-02-12 176.28
2022-02-13 176.34
2022-02-14 176.31
2022-02-15 176.42
2022-02-16 176.23
2022-02-17 176.24
2022-02-18 176.14
2022-02-19 175.99
2022-02-20 175.94
2022-02-21 175.97
2022-02-22 176.00
2022-02-23 176.13
2022-02-24 176.19
2022-02-25 176.22
2022-02-26 176.52
2022-02-27 176.55
2022-02-28 176.61
2022-03-01 176.76
2022-03-02 177.00
2022-03-03 176.82
2022-03-04 176.91
2022-03-05 177.04
2022-03-06 177.31
2022-03-07 177.57
2022-03-08 177.62
2022-03-09 177.55
2022-03-10 177.72
2022-03-11 177.73
2022-03-12 177.63
2022-03-13 177.69
2022-03-14 177.78
2022-03-15 177.74
2022-03-16 177.91
2022-03-17 178.32
2022-03-18 178.93
2022-03-19 179.12
2022-03-20 179.49
2022-03-21 179.86
2022-03-22 180.57
2022-03-23 180.97
2022-03-24 181.17
2022-03-25 181.39
2022-03-26 181.65
2022-03-27 182.00
2022-03-28 182.33
2022-03-29 182.47
2022-03-30 182.89
2022-03-31 183.46
2022-04-01 183.57
2022-04-02 183.75
2022-04-03 183.93
2022-04-04 183.95
2022-04-05 183.90
2022-04-06 183.79
2022-04-07 183.55
2022-04-08 183.71
2022-04-09 183.78
2022-04-10 183.61
2022-04-11 183.45
2022-04-12 183.39
2022-04-13 183.48
2022-04-14 183.58
2022-04-15 183.85
2022-04-16 184.14
2022-04-17 184.48
2022-04-18 184.96
2022-04-19 185.18
2022-04-20 185.29
2022-04-21 185.26
2022-04-22 184.88
2022-04-23 184.69
2022-04-24 184.51
2022-04-25 184.26
2022-04-26 184.15
2022-04-27 183.97
2022-04-28 183.94
2022-04-29 183.90
2022-04-30 183.65
2022-05-01 183.45
2022-05-02 183.40
2022-05-03 183.04
2022-05-04 182.67
2022-05-05 182.32
2022-05-06 182.31
2022-05-07 182.59
2022-05-08 182.94
2022-05-09 183.24
2022-05-10 184.12
2022-05-11 185.17
2022-05-12 186.13
2022-05-13 185.45
2022-05-14 185.90
2022-05-15 186.21
2022-05-16 186.65
2022-05-17 187.13
2022-05-18 187.19
2022-05-19 186.92
2022-05-20 188.64
2022-05-21 188.66
2022-05-22 188.92
2022-05-23 189.07
2022-05-24 188.72
2022-05-25 188.68
2022-05-26 188.66
2022-05-27 188.13
2022-05-28 188.08
2022-05-29 187.94
2022-05-30 187.89
2022-05-31 187.81
2022-06-01 187.48
2022-06-02 187.51
2022-06-03 187.42
2022-06-04 186.63
2022-06-05 185.70
2022-06-06 184.53
2022-06-07 183.88
2022-06-08 183.39
2022-06-09 183.34
2022-06-10 183.68
2022-06-11 184.61
2022-06-12 185.43
2022-06-13 186.42
2022-06-14 187.30
2022-06-15 188.11
2022-06-16 188.45
2022-06-17 188.58
2022-06-18 188.70
2022-06-19 188.82
2022-06-20 188.81
2022-06-21 188.55
2022-06-22 188.32
2022-06-23 187.92
2022-06-24 187.37
2022-06-25 186.87
2022-06-26 186.56
2022-06-27 186.18
2022-06-28 185.83
2022-06-29 185.70
2022-06-30 185.69
2022-07-01 185.51
2022-07-02 185.35
2022-07-03 184.92
2022-07-04 184.64
2022-07-05 184.47
2022-07-06 184.14
2022-07-07 183.71
2022-07-08 183.69
2022-07-09 183.94
2022-07-10 184.22
2022-07-11 184.60
2022-07-12 184.92
2022-07-13 185.26
2022-07-14 185.68
2022-07-15 186.15
2022-07-16 186.30
2022-07-17 186.66
2022-07-18 186.88
2022-07-19 187.16
2022-07-20 187.41
2022-07-21 187.62
2022-07-22 187.76
2022-07-23 187.66
2022-07-24 187.66
2022-07-25 187.60
2022-07-26 187.87
2022-07-27 188.10
2022-07-28 188.13
2022-07-29 188.14
2022-07-30 188.19
2022-07-31 188.14
2022-08-01 188.22
2022-08-02 188.05
2022-08-03 188.16
2022-08-04 188.31
2022-08-05 188.49
2022-08-06 188.98
2022-08-07 189.31
2022-08-08 189.48
2022-08-09 189.69
2022-08-10 189.58
2022-08-11 189.65
2022-08-12 189.64
2022-08-13 189.32
2022-08-14 189.36
2022-08-15 189.16
2022-08-16 189.19
2022-08-17 189.66
2022-08-18 190.23
2022-08-19 190.85
2022-08-20 191.53
2022-08-21 191.96
2022-08-22 192.31
2022-08-23 192.35
2022-08-24 191.97
2022-08-25 191.47
2022-08-26 191.01
2022-08-27 191.08
2022-08-28 190.99
2022-08-29 191.27
2022-08-30 190.68
2022-08-31 190.27
2022-09-01 189.74
2022-09-02 188.99
2022-09-03 187.84
2022-09-04 186.82
2022-09-05 185.86
2022-09-06 186.06
2022-09-07 186.21
2022-09-08 186.48
2022-09-09 187.01
2022-09-10 187.34
2022-09-11 187.57
2022-09-12 187.60
2022-09-13 187.45
2022-09-14 186.92
2022-09-15 186.21
2022-09-16 185.50
2022-09-17 184.80
2022-09-18 184.31
2022-09-19 183.93
2022-09-20 182.83
2022-09-21 181.95
2022-09-22 181.52
2022-09-23 181.23
2022-09-24 180.95
2022-09-25 180.60
2022-09-26 180.15
2022-09-27 180.66
2022-09-28 180.98
2022-09-29 180.89
2022-09-30 180.55
2022-10-01 180.30
2022-10-02 179.91
2022-10-03 179.59
2022-10-04 179.32
2022-10-05 179.19
2022-10-06 178.94
2022-10-07 178.92
2022-10-08 178.95
2022-10-09 179.03
2022-10-10 178.95
2022-10-11 178.52
2022-10-12 178.35
2022-10-13 178.39
2022-10-14 178.32
2022-10-15 178.42
2022-10-16 179.35
2022-10-17 180.46
2022-10-18 181.59
2022-10-19 182.52
2022-10-20 183.38
2022-10-21 184.20
2022-10-22 184.21
2022-10-23 183.89
2022-10-24 183.67
2022-10-25 183.20
2022-10-26 182.68
2022-10-27 182.00
#2022-10-28|181.38 #2022-10-29|181.14 #2022-10-30|180.81 #2022-10-31|180.31 #2022-11-01|179.91 #2022-11-02|179.87 #2022-11-03|179.96 #2022-11-04|180.19 #2022-11-05|180.37 #2022-11-06|180.49 #2022-11-07|180.68 #2022-11-08|181.07 #2022-11-09|181.03 #2022-11-10|181.72 #2022-11-11|182.00 #2022-11-12|183.35 #2022-11-13|184.22 #2022-11-14|185.02 #2022-11-15|185.32 #2022-11-16|186.22 #2022-11-17|186.39 #2022-11-18|186.28 #2022-11-19|185.69 #2022-11-20|185.14 #2022-11-21|185.13 #2022-11-22|185.38 #2022-11-23|185.16 #2022-11-24|184.54 #2022-11-25|184.78 #2022-11-26|185.12 #2022-11-27|185.60 #2022-11-28|185.38 #2022-11-29|185.25 #2022-11-30|185.36 #2022-12-01|185.50 #2022-12-02|185.19 #2022-12-03|184.52 #2022-12-04|183.66 #2022-12-05|182.96 #2022-12-06|182.31 #2022-12-07|181.19 #2022-12-08|180.29 #2022-12-09|179.55 #2022-12-10|178.92 #2022-12-11|178.48 #2022-12-12|178.20 #2022-12-13|177.85 #2022-12-14|177.68 #2022-12-15|177.64 #2022-12-16|177.21 #2022-12-17|176.64 #2022-12-18|176.04 #2022-12-19|175.47 #2022-12-20|174.84 #2022-12-21|174.08 #2022-12-22|173.29 #2022-12-23|172.65 #2022-12-24|172.15 #2022-12-25|171.66 #2022-12-26|171.42 #2022-12-27|171.15 #2022-12-28|170.67 #2022-12-29|170.32 #2022-12-30|170.20 #2022-12-31|169.94 #2023-01-01|169.76 #2023-01-02|169.51 #2023-01-03|168.87 #2023-01-04|168.68 #2023-01-05|168.72 #2023-01-06|168.71 #2023-01-07|168.89 #2023-01-08|168.79 #2023-01-09|168.29 #2023-01-10|168.48 #2023-01-11|168.82 #2023-01-12|168.73 #2023-01-13|168.67 #2023-01-14|168.11 #2023-01-15|167.83 #2023-01-16|167.70 #2023-01-17|167.47 #2023-01-18|167.03 #2023-01-19|166.91 #2023-01-20|166.57 #2023-01-21|166.66 #2023-01-22|166.65 #2023-01-23|166.07 #2023-01-24|165.84 #2023-01-25|165.55 #2023-01-26|165.18 #2023-01-27|164.90 #2023-01-28|164.67 #2023-01-29|164.24 #2023-01-30|164.32 #2023-01-31|163.85 #2023-02-01|163.44 #2023-02-02|163.09 #2023-02-03|162.84 #2023-02-04|162.56 #2023-02-05|162.47 #2023-02-06|162.27 #2023-02-07|162.27 #2023-02-08|162.03 #2023-02-09|162.07 #2023-02-10|162.06 #2023-02-11|162.18 #2023-02-12|162.21 #2023-02-13|162.34 #2023-02-14|162.51 #2023-02-15|162.95 #2023-02-16|163.00 #2023-02-17|162.92 #2023-02-18|162.56 #2023-02-19|162.73 #2023-02-20|162.79 #2023-02-21|162.57 #2023-02-22|162.47 #2023-02-23|162.71 #2023-02-24|162.70 #2023-02-25|163.12 #2023-02-26|163.01 #2023-02-27|162.97 #2023-02-28|163.16 #2023-03-01|163.27 #2023-03-02|162.98 #2023-03-03|162.82 #2023-03-04|162.54 #2023-03-05|162.67 #2023-03-06|162.70 #2023-03-07|162.72 #2023-03-08|163.19 #2023-03-09|163.93 #2023-03-10|165.16 #2023-03-11|166.44 #2023-03-12|167.38 #2023-03-13|168.25 #2023-03-14|169.26 #2023-03-15|169.68 #2023-03-16|170.02 #2023-03-17|170.11 #2023-03-18|169.91 #2023-03-19|169.88 #2023-03-20|170.08 #2023-03-21|170.23 #2023-03-22|170.22 #2023-03-23|170.27 #2023-03-24|170.24 #2023-03-25|170.07 #2023-03-26|169.92 #2023-03-27|169.79 #2023-03-28|169.60 #2023-03-29|169.54 #2023-03-30|169.40 #2023-03-31|169.34 #2023-04-01|169.23 #2023-04-02|169.30 #2023-04-03|169.26 #2023-04-04|169.11 #2023-04-05|168.99 #2023-04-06|168.63 #2023-04-07|168.21 #2023-04-08|167.79 #2023-04-09|167.10 #2023-04-10|166.59 #2023-04-11|165.91 #2023-04-12|165.22 #2023-04-13|164.06 #2023-04-14|162.94 #2023-04-15|161.95 #2023-04-16|161.21 #2023-04-17|160.18 #2023-04-18|159.61 #2023-04-19|159.13 #2023-04-20|159.25 #2023-04-21|159.46 #2023-04-22|159.84 #2023-04-23|159.98 #2023-04-24|160.29 #2023-04-25|160.55 #2023-04-26|160.69 #2023-04-27|160.89 #2023-04-28|161.17 #2023-04-29|161.24 #2023-04-30|161.36 #2023-05-01|161.69 #2023-05-02|161.39 #2023-05-03|160.98 #2023-05-04|160.65 #2023-05-05|160.19 #2023-05-06|159.83 #2023-05-07|159.45 #2023-05-08|158.98 #2023-05-09|158.47 #2023-05-10|158.13 #2023-05-11|157.69 #2023-05-12|157.20 #2023-05-13|157.00 #2023-05-14|156.79 #2023-05-15|156.32 #2023-05-16|156.38 #2023-05-17|156.49 #2023-05-18|156.65 #2023-05-19|156.84 #2023-05-20|156.63 #2023-05-21|156.45 #2023-05-22|156.31 #2023-05-23|156.40 #2023-05-24|156.47 #2023-05-25|156.14 #2023-05-26|155.80 #2023-05-27|155.72 #2023-05-28|155.62 #2023-05-29|155.79 #2023-05-30|155.07 #2023-05-31|154.60 #2023-06-01|154.59 #2023-06-02|154.76 #2023-06-03|154.75 #2023-06-04|154.73 #2023-06-05|154.44 #2023-06-06|154.80 #2023-06-07|154.90 #2023-06-08|154.87 #2023-06-09|152.38 #2023-06-10|149.94 #2023-06-11|147.37 #2023-06-12|145.06 #2023-06-13|142.75 #2023-06-14|142.76 #2023-06-15|142.94 #2023-06-16|145.48 #2023-06-17|147.98 #2023-06-18|150.62 #2023-06-19|153.22 #2023-06-20|155.86 #2023-06-21|156.27 #2023-06-22|156.73 #2023-06-23|157.31 #2023-06-24|158.17 #2023-06-25|159.04 #2023-06-26|159.75 #2023-06-27|160.42 #2023-06-28|161.03 #2023-06-29|161.53 #2023-06-30|162.23 #2023-07-01|162.53 #2023-07-02|162.62 #2023-07-03|162.55 #2023-07-04|162.55 #2023-07-05|162.40 #2023-07-06|162.08 #2023-07-07|161.49 #2023-07-08|161.07 #2023-07-09|160.52 #2023-07-10|160.09 #2023-07-11|159.30 #2023-07-12|158.91 #2023-07-13|158.59 #2023-07-14|157.98 #2023-07-15|157.16 #2023-07-16|156.60 #2023-07-17|156.01 #2023-07-18|155.60 #2023-07-19|154.95 #2023-07-20|154.44 #2023-07-21|154.14 #2023-07-22|153.65 #2023-07-23|153.32 #2023-07-24|153.12 #2023-07-25|153.03 #2023-07-26|152.83 #2023-07-27|152.51 #2023-07-28|152.17 #2023-07-29|152.20 #2023-07-30|151.86 #2023-07-31|154.69 #2023-08-01|154.35 #2023-08-02|153.59 #2023-08-03|153.01 #2023-08-04|152.51 #2023-08-05|152.11 #2023-08-06|151.90 #2023-08-07|148.43 #2023-08-08|147.99 #2023-08-09|148.22 #2023-08-10|148.36 #2023-08-11|148.34 #2023-08-12|148.24 #2023-08-13|148.14 #2023-08-14|148.19 #2023-08-15|149.01 #2023-08-16|149.77 #2023-08-17|150.60 #2023-08-18|151.49 #2023-08-19|152.29 #2023-08-20|153.00 #2023-08-21|153.73 #2023-08-22|153.79 #2023-08-23|153.66 #2023-08-24|153.65 #2023-08-25|153.88 #2023-08-26|154.23 #2023-08-27|154.79 #2023-08-28|155.31 #2023-08-29|155.40 #2023-08-30|155.50 #2023-08-31|155.59 #2023-09-01|155.39 #2023-09-02|155.28 #2023-09-03|154.94 #2023-09-04|154.43 #2023-09-05|154.76 #2023-09-06|155.08 #2023-09-07|155.28 #2023-09-08|155.64 #2023-09-09|156.10 #2023-09-10|156.52 #2023-09-11|157.05 #2023-09-12|157.29 #2023-09-13|157.71 #2023-09-14|157.88 #2023-09-15|157.75 #2023-09-16|157.44 #2023-09-17|157.30 #2023-09-18|157.03 #2023-09-19|156.45 #2023-09-20|156.38 #2023-09-21|156.28 #2023-09-22|156.24 #2023-09-23|156.26 #2023-09-24|156.14 #2023-09-25|156.11 #2023-09-26|156.24 #2023-09-27|155.55 #2023-09-28|155.38 #2023-09-29|155.03 #2023-09-30|154.21 #2023-10-01|153.39 #2023-10-02|152.57 #2023-10-03|151.70 #2023-10-04|150.89 #2023-10-05|149.75 #2023-10-06|148.86 #2023-10-07|148.50 #2023-10-08|148.15 #2023-10-09|147.66 #2023-10-10|147.40 #2023-10-11|147.30 #2023-10-12|146.76 #2023-10-13|145.89 #2023-10-14|145.15 #2023-10-15|144.31 #2023-10-16|143.12 #2023-10-17|141.78 #2023-10-18|140.10 #2023-10-19|139.03 #2023-10-20|137.98 #2023-10-21|136.80 #2023-10-22|135.71 #2023-10-23|135.16 #2023-10-24|134.90 #2023-10-25|134.85 #2023-10-26|134.60 #2023-10-27|134.81 #2023-10-28|134.84 #2023-10-29|135.12 #2023-10-30|135.35 #2023-10-31|135.40 #2023-11-01|135.41 #2023-11-02|135.36 #2023-11-03|135.19 #2023-11-04|135.05 #2023-11-05|134.85 #2023-11-06|134.62 #2023-11-07|134.53 #2023-11-08|134.23 #2023-11-09|134.01 #2023-11-10|134.37 #2023-11-11|134.60 #2023-11-12|135.03 #2023-11-13|135.56 #2023-11-14|135.90 #2023-11-15|136.17 #2023-11-16|136.82 #2023-11-17|136.88 #2023-11-18|136.59 #2023-11-19|136.19 #2023-11-20|135.79 #2023-11-21|135.65 #2023-11-22|136.03 #2023-11-23|135.96 #2023-11-24|135.66 #2023-11-25|135.94 #2023-11-26|136.16 #2023-11-27|136.51 #2023-11-28|136.57 #2023-11-29|136.62 #2023-11-30|136.88 #2023-12-01|137.11 #2023-12-02|137.12 #2023-12-03|137.05 #2023-12-04|136.98 #2023-12-05|136.81 #2023-12-06|136.52 #2023-12-07|136.14 #2023-12-08|136.11 #2023-12-09|136.08 #2023-12-10|136.09 #2023-12-11|136.03 #2023-12-12|135.90 #2023-12-13|135.66 #2023-12-14|135.39 #2023-12-15|134.88 #2023-12-16|134.50 #2023-12-17|134.17 #2023-12-18|133.89 #2023-12-19|133.72 #2023-12-20|133.66 #2023-12-21|133.44 #2023-12-22|133.17 #2023-12-23|133.00 #2023-12-24|132.76 #2023-12-25|132.84 #2023-12-26|132.77 #2023-12-27|132.51 #2023-12-28|132.32 #2023-12-29|132.29 #2023-12-30|132.26 #2023-12-31|132.15 #2024-01-01|132.04 #2024-01-02|131.73 #2024-01-03|131.80 #2024-01-04|132.05 #2024-01-05|132.35 #2024-01-06|132.73 #2024-01-07|132.92 #2024-01-08|132.53 #2024-01-09|132.84 #2024-01-10|132.91 #2024-01-11|132.89 #2024-01-12|133.13 #2024-01-13|133.13 #2024-01-14|133.44 #2024-01-15|133.89 #2024-01-16|133.87 #2024-01-17|133.94 #2024-01-18|133.90 #2024-01-19|133.66 #2024-01-20|133.45 #2024-01-21|133.08 #2024-01-22|132.62 #2024-01-23|132.52 #2024-01-24|132.31 #2024-01-25|132.18 #2024-01-26|132.04 #2024-01-27|131.80 #2024-01-28|131.63 #2024-01-29|131.56 #2024-01-30|131.46 #2024-01-31|131.48 #2024-02-01|131.58 #2024-02-02|131.69 #2024-02-03|131.88 #2024-02-04|131.94 #2024-02-05|131.94 #2024-02-06|131.83 #2024-02-07|131.73 #2024-02-08|131.59 #2024-02-09|131.34 #2024-02-10|131.07 #2024-02-11|130.88 #2024-02-12|130.85 #2024-02-13|130.83 #2024-02-14|130.86 #2024-02-15|130.77 #2024-02-16|130.75 #2024-02-17|130.58 #2024-02-18|130.65 #2024-02-19|130.61 #2024-02-20|130.61 #2024-02-21|130.56 #2024-02-22|130.59 #2024-02-23|130.70 #2024-02-24|131.03 #2024-02-25|131.09 #2024-02-26|131.23 #2024-02-27|131.44 #2024-02-28|131.60 #2024-02-29|131.88 #2024-03-01|131.90 #2024-03-02|131.84 #2024-03-03|132.02 #2024-03-04|132.00 #2024-03-05|131.88 #2024-03-06|131.77 #2024-03-07|131.39 #2024-03-08|131.10 #2024-03-09|130.89 #2024-03-10|130.39 #2024-03-11|129.98 #2024-03-12|129.58 #2024-03-13|129.24 #2024-03-14|129.07 #2024-03-15|129.02 #2024-03-16|128.92 #2024-03-17|128.89 #2024-03-18|129.02 #2024-03-19|128.98 #2024-03-20|128.83 #2024-03-21|128.48 #2024-03-22|127.99 #2024-03-23|127.50 #2024-03-24|127.04 #2024-03-25|126.70 #2024-03-26|126.65 #2024-03-27|126.55 #2024-03-28|126.52 #2024-03-29|126.63 #2024-03-30|126.64 #2024-03-31|126.63 #2024-04-01|126.70 #2024-04-02|126.29 #2024-04-03|125.84 #2024-04-04|125.72 #2024-04-05|125.50 #2024-04-06|125.54 #2024-04-07|125.60 #2024-04-08|125.47 #2024-04-09|125.75 #2024-04-10|126.17 #2024-04-11|126.48 #2024-04-12|126.83 #2024-04-13|127.26 #2024-04-14|127.70 #2024-04-15|128.10 #2024-04-16|128.50 #2024-04-17|128.83 #2024-04-18|128.76 #2024-04-19|128.75 #2024-04-20|128.55 #2024-04-21|128.42 #2024-04-22|128.21 #2024-04-23|127.72 #2024-04-24|127.25 #2024-04-25|126.94 #2024-04-26|126.46 #2024-04-27|125.89 #2024-04-28|125.31 #2024-04-29|124.70 #2024-04-30|124.31 #2024-05-01|123.80 #2024-05-02|123.27 #2024-05-03|123.20 #2024-05-04|123.29 #2024-05-05|123.25 #2024-05-06|123.47 #2024-05-07|122.99 #2024-05-08|122.59 #2024-05-09|122.53 #2024-05-10|122.16 #2024-05-11|121.60 #2024-05-12|121.07 #2024-05-13|120.43 #2024-05-14|120.57 #2024-05-15|120.88 #2024-05-16|120.87 #2024-05-17|120.77 #2024-05-18|120.40 #2024-05-19|120.27 #2024-05-20|120.12 #2024-05-21|119.84 #2024-05-22|119.56 #2024-05-23|119.34 #2024-05-24|119.16 #2024-05-25|119.62 #2024-05-26|119.87 #2024-05-27|120.32 #2024-05-28|120.38 #2024-05-29|120.36 #2024-05-30|120.62 #2024-05-31|120.83 #2024-06-01|120.72 #2024-06-02|120.44 #2024-06-03|120.02 #2024-06-04|120.04 #2024-06-05|120.07 #2024-06-06|119.98 #2024-06-07|120.02 #2024-06-08|120.06 #2024-06-09|120.07 #2024-06-10|119.90 #2024-06-11|119.94 #2024-06-12|119.93 #2024-06-13|119.77 #2024-06-14|119.49 #2024-06-15|119.10 #2024-06-16|118.93 #2024-06-17|118.70 #2024-06-18|118.19 #2024-06-19|117.65 #2024-06-20|117.17 #2024-06-21|116.66 #2024-06-22|116.37 #2024-06-23|115.91 #2024-06-24|115.57 #2024-06-25|114.99 #2024-06-26|114.43 #2024-06-27|113.71 #2024-06-28|113.14 #2024-06-29|112.71 #2024-06-30|112.47 #2024-07-01|112.12 #2024-07-02|112.11 #2024-07-03|112.18 #2024-07-04|112.18 #2024-07-05|112.59 #2024-07-06|112.76 #2024-07-07|112.91 #2024-07-08|113.08 #2024-07-09|113.09 #2024-07-10|113.22 #2024-07-11|113.49 #2024-07-12|113.23 #2024-07-13|112.99 #2024-07-14|112.79 #2024-07-15|112.61 #2024-07-16|112.63 #2024-07-17|112.33 #2024-07-18|112.31 #2024-07-19|112.33 #2024-07-20|112.27 #2024-07-21|112.23 #2024-07-22|112.39 #2024-07-23|112.41 #2024-07-24|112.51 #2024-07-25|112.44 #2024-07-26|112.30 #2024-07-27|112.28 #2024-07-28|112.18 #2024-07-29|112.05 #2024-07-30|112.33 #2024-07-31|112.59 #2024-08-01|112.70 #2024-08-02|113.08 #2024-08-03|113.37 #2024-08-04|113.59 #2024-08-05|113.74 #2024-08-06|113.47 #2024-08-07|113.44 #2024-08-08|113.59 #2024-08-09|113.55 #2024-08-10|113.57 #2024-08-11|113.75 #2024-08-12|113.71 #2024-08-13|113.86 #2024-08-14|113.82 #2024-08-15|113.64 #2024-08-16|113.47 #2024-08-17|113.45 #2024-08-18|113.21 #2024-08-19|113.28 #2024-08-20|112.99 #2024-08-21|112.66 #2024-08-22|112.60 #2024-08-23|112.47 #2024-08-24|112.17 #2024-08-25|111.92 #2024-08-26|111.70 #2024-08-27|111.46 #2024-08-28|111.26 #2024-08-29|110.91 #2024-08-30|110.61 #2024-08-31|110.33 #2024-09-01|109.99 #2024-09-02|109.55 #2024-09-03|109.35 #2024-09-04|109.13 #2024-09-05|108.69 #2024-09-06|108.13 #2024-09-07|107.63 #2024-09-08|107.13 #2024-09-09|106.65 #2024-09-10|105.89 #2024-09-11|105.31 #2024-09-12|104.79 #2024-09-13|104.36 #2024-09-14|103.61 #2024-09-15|102.75 #2024-09-16|102.00 #2024-09-17|101.59 #2024-09-18|101.17 #2024-09-19|100.86 #2024-09-20|100.93 #2024-09-21|101.75 #2024-09-22|102.53 #2024-09-23|102.65 #2024-09-24|102.58 #2024-09-25|102.63 #2024-09-26|102.97 #2024-09-27|102.69 #2024-09-28|101.62 #2024-09-29|100.72 #2024-09-30|100.38 #2024-10-01|100.09 #2024-10-02| 99.79 #2024-10-03| 99.10 #2024-10-04| 98.75 #2024-10-05| 98.64 #2024-10-06| 98.42 #2024-10-07| 98.27 #2024-10-08| 98.01 #2024-10-09| 97.38 #2024-10-10| 97.17 #2024-10-11| 96.66 #2024-10-12| 96.31 #2024-10-13| 95.72 #2024-10-14| 94.90 #2024-10-15| 94.04 #2024-10-16| 92.59 #2024-10-17| 90.74 #2024-10-18| 89.06 #2024-10-19| 86.96 #2024-10-20| 85.63 #2024-10-21| 84.35 #2024-10-22| 83.38 #2024-10-23| 83.04 #2024-10-24| 82.89 #2024-10-25| 82.77 #2024-10-26| 82.97 #2024-10-27| 82.98 #2024-10-28| 83.22 #2024-10-29| 83.58 #2024-10-30| 83.75 #2024-10-31| 83.87 #2024-11-01| 84.01 #2024-11-02| 83.67 #2024-11-03| 83.56 #2024-11-04| 83.14 #2024-11-05| 82.87 #2024-11-06| 82.85 #2024-11-07| 82.97 #2024-11-08| 82.86 #2024-11-09| 83.21 #2024-11-10| 83.75 #2024-11-11| 84.36 #2024-11-12| 85.19 #2024-11-13| 86.15 #2024-11-14| 86.93 #2024-11-15| 87.26 #2024-11-16| 88.38 #2024-11-17| 88.99 #2024-11-18| 89.26 #2024-11-19| 89.09 #2024-11-20| 88.63 #2024-11-21| 88.59 #2024-11-22| 89.46 #2024-11-23| 89.41 #2024-11-24| 89.32 #2024-11-25| 89.80 #2024-11-26| 90.22 #2024-11-27| 90.92 #2024-11-28| 91.36 #2024-11-29| 91.79 #2024-11-30| 92.51 #2024-12-01| 92.91 #2024-12-02| 93.45 #2024-12-03| 94.09 #2024-12-04| 94.60 #2024-12-05| 94.89 #2024-12-06| 95.08 #2024-12-07| 95.20 #2024-12-08| 95.67 #2024-12-09| 95.89 #2024-12-10| 95.86 #2024-12-11| 95.94 #2024-12-12| 96.14 #2024-12-13| 96.36 #2024-12-14| 96.51 #2024-12-15| 96.75 #2024-12-16| 97.09 #2024-12-17| 97.58 #2024-12-18| 97.85 #2024-12-19| 98.07 #2024-12-20| 98.30 #2024-12-21| 98.52 #2024-12-22| 98.63 #2024-12-23| 98.80 #2024-12-24| 98.89 #2024-12-25| 99.20 #2024-12-26| 99.41 #2024-12-27| 99.56 #2024-12-28| 99.64 #2024-12-29| 99.78 #2024-12-30| 99.80 #2024-12-31| 99.91 #2025-01-01| 99.96 #2025-01-02| 99.96 #2025-01-03|100.13 #2025-01-04|100.57 #2025-01-05|100.78 #2025-01-06|100.64 #2025-01-07|100.52 #2025-01-08|100.42 #2025-01-09|100.42 #2025-01-10|100.22 #2025-01-11| 99.77 #2025-01-12| 99.52 #2025-01-13| 99.47 #2025-01-14| 99.36 #2025-01-15| 99.27 #2025-01-16| 99.35 #2025-01-17| 99.40 #2025-01-18| 99.49 #2025-01-19| 99.55 #2025-01-20| 99.63 #2025-01-21| 99.63 #2025-01-22| 99.70 #2025-01-23| 99.64 #2025-01-24| 99.55 #2025-01-25| 99.49 #2025-01-26| 99.45 #2025-01-27| 99.35 #2025-01-28| 99.39 #2025-01-29| 99.27 #2025-01-30| 99.19 #2025-01-31| 99.15 #2025-02-01| 99.18 #2025-02-02| 99.18 #2025-02-03| 99.15 #2025-02-04| 99.05 #2025-02-05| 99.11 #2025-02-06| 99.20 #2025-02-07| 99.29 #2025-02-08| 99.35 #2025-02-09| 99.47 #2025-02-10| 99.67 #2025-02-11| 99.80 #2025-02-12| 99.88 #2025-02-13| 99.98 #2025-02-14|100.02 #2025-02-15| 99.97 #2025-02-16| 99.92 #2025-02-17|100.00 #2025-02-18|100.00 #2025-02-19| 99.95 #2025-02-20| 99.72 #2025-02-21| 99.59 #2025-02-22| 99.49 #2025-02-23| 99.26 #2025-02-24| 98.94 #2025-02-25| 98.66 #2025-02-26| 98.30 #2025-02-27| 98.13 #2025-02-28| 97.78 #2025-03-01| 97.45 #2025-03-02| 97.27 #2025-03-03| 97.02 #2025-03-04| 96.84 #2025-03-05| 96.64 #2025-03-06| 96.59 #2025-03-07| 96.67 #2025-03-08| 96.63 #2025-03-09| 96.51 #2025-03-10| 96.36 #2025-03-11| 96.23 #2025-03-12| 96.28 #2025-03-13| 96.01 #2025-03-14| 95.76 #2025-03-15| 95.71 #2025-03-16| 95.71 #2025-03-17| 95.78 #2025-03-18| 95.82 #2025-03-19| 95.86 #2025-03-20| 95.96 #2025-03-21| 95.92 #2025-03-22| 95.76 #2025-03-23| 95.61 #2025-03-24| 95.51 #2025-03-25| 95.44 #2025-03-26| 95.39 #2025-03-27| 95.46 #2025-03-28| 95.68 #2025-03-29| 95.84 #2025-03-30| 95.99 #2025-03-31| 96.21 #2025-04-01| 96.15 #2025-04-02| 96.10 #2025-04-03| 95.92 #2025-04-04| 95.70 #2025-04-05| 95.73 #2025-04-06| 95.62 #2025-04-07| 95.36 #2025-04-08| 95.30 #2025-04-09| 95.20 #2025-04-10| 95.13 #2025-04-11| 95.12 #2025-04-12| 94.92 #2025-04-13| 95.04 #2025-04-14| 95.20 #2025-04-15| 95.30 #2025-04-16| 95.22 #2025-04-17| 95.14 #2025-04-18| 95.04 #2025-04-19| 94.87 #2025-04-20| 94.45 #2025-04-21| 94.18 #2025-04-22| 93.88 #2025-04-23| 93.63 #2025-04-24| 93.33 #2025-04-25| 93.02 #2025-04-26| 92.83 #2025-04-27| 92.73 #2025-04-28| 92.48 #2025-04-29| 92.33 #2025-04-30| 92.41 #2025-05-01| 92.56 #2025-05-02| 92.94 #2025-05-03| 93.33 #2025-05-04| 93.79 #2025-05-05| 94.32 #2025-05-06| 94.57 #2025-05-07| 94.78 #2025-05-08| 94.90 #2025-05-09| 94.81 #2025-05-10| 94.60 #2025-05-11| 94.29 #2025-05-12| 93.94 #2025-05-13| 93.79 #2025-05-14| 93.42 #2025-05-15| 93.10 #2025-05-16| 92.86 #2025-05-17| 92.73 #2025-05-18| 92.67 #2025-05-19| 92.62 #2025-05-20| 92.68 #2025-05-21| 92.69 #2025-05-22| 92.81 #2025-05-23| 92.81 #2025-05-24| 92.76 #2025-05-25| 92.71 #2025-05-26| 92.71 #2025-05-27| 92.39 #2025-05-28| 92.25 #2025-05-29| 92.04 #2025-05-30| 91.90 #2025-05-31| 91.68 #2025-06-01| 91.66 #2025-06-02| 91.57 #2025-06-03| 91.91 #2025-06-04| 92.30 #2025-06-05| 92.62 #2025-06-06| 92.98 #2025-06-07| 93.25 #2025-06-08| 93.26 #2025-06-09| 93.06 #2025-06-10| 92.83 #2025-06-11| 92.33 #2025-06-12| 91.94 #2025-06-13| 91.45 #2025-06-14| 90.96 #2025-06-15| 90.46 #2025-06-16| 89.99 #2025-06-17| 89.55 #2025-06-18| 89.32 #2025-06-19| 89.00 #2025-06-20| 88.62 #2025-06-21| 88.38 #2025-06-22| 88.14 #2025-06-23| 88.08 #2025-06-24| 87.92 #2025-06-25| 87.80 #2025-06-26| 87.74 #2025-06-27| 87.88 #2025-06-28| 88.03 #2025-06-29| 88.16 #2025-06-30| 88.41 #2025-07-01| 88.62 #2025-07-02| 88.57 #2025-07-03| 88.79 #2025-07-04| 88.75 #2025-07-05| 88.60 #2025-07-06| 88.41 #2025-07-07| 88.12 #2025-07-08| 87.35 #2025-07-09| 87.18 #2025-07-10| 86.43 #2025-07-11| 86.03 #2025-07-12| 85.67 #2025-07-13| 85.38 #2025-07-14| 85.03 #2025-07-15| 85.35 #2025-07-16| 85.32 #2025-07-17| 85.48 #2025-07-18| 85.62 #2025-07-19| 85.75 #2025-07-20| 86.08 #2025-07-21| 86.45 #2025-07-22| 86.70 #2025-07-23| 86.86 #2025-07-24| 87.04 #2025-07-25| 87.10 #2025-07-26| 87.39 #2025-07-27| 87.44 #2025-07-28| 87.50 #2025-07-29| 87.46 #2025-07-30| 87.26 #2025-07-31| 87.17 #2025-08-01| 87.06 #2025-08-02| 86.76 #2025-08-03| 86.46 #2025-08-04| 86.22 #2025-08-05| 86.00 #2025-08-06| 86.09 #2025-08-07| 86.04 #2025-08-08| 86.04 #2025-08-09| 85.86 #2025-08-10| 85.69 #2025-08-11| 85.39 #2025-08-12| 85.36 #2025-08-13| 85.13 #2025-08-14| 84.97 #2025-08-15| 84.78 #2025-08-16| 84.67 #2025-08-17| 84.59 #2025-08-18| 84.66 #2025-08-19| 84.43 #2025-08-20| 84.54 #2025-08-21| 84.67 #2025-08-22| 84.43 #2025-08-23| 84.30 #2025-08-24| 84.10 #2025-08-25| 83.89 #2025-08-26| 83.41 #2025-08-27| 82.95 #2025-08-28| 82.51 #2025-08-29| 82.41 #2025-08-30| 82.31 #2025-08-31| 82.29 #2025-09-01| 82.13 #2025-09-02| 82.40 #2025-09-03| 82.51 #2025-09-04| 82.54 #2025-09-05| 82.41 #2025-09-06| 82.11 #2025-09-07| 81.57 #2025-09-08| 81.03 #2025-09-09| 80.68 #2025-09-10| 80.11 #2025-09-11| 79.42 #2025-09-12| 78.91 #2025-09-13| 78.55 #2025-09-14| 78.15 #2025-09-15| 77.48 #2025-09-16| 77.69 #2025-09-17| 78.18 #2025-09-18| 78.75 #2025-09-19| 79.23 #2025-09-20| 80.10 #2025-09-21| 80.86 #2025-09-22| 81.74 #2025-09-23| 81.42 #2025-09-24| 81.00 #2025-09-25| 80.61 #2025-09-26| 80.22 #2025-09-27| 79.58 #2025-09-28| 79.13 #2025-09-29| 78.81 #2025-09-30| 78.39 #2025-10-01| 78.08 #2025-10-02| 77.75 #2025-10-03| 77.30 #2025-10-04| 76.68 #2025-10-05| 76.11 #2025-10-06| 75.44 #2025-10-07| 75.17 #2025-10-08| 74.84 #2025-10-09| 74.36 #2025-10-10| 74.21 #2025-10-11| 74.18 #2025-10-12| 74.36 #2025-10-13| 73.71 #2025-10-14| 73.35 #2025-10-15| 73.14 #2025-10-16| 72.40 #2025-10-17| 71.66 #2025-10-18| 70.59 #2025-10-19| 69.53 #2025-10-20| 69.19 #2025-10-21| 68.33 #2025-10-22| 67.29 #2025-10-23| 66.87 #2025-10-24| 66.45 #2025-10-25| 66.23 #2025-10-26| 65.98 #2025-10-27| 66.18 #2025-10-28| 66.40 #2025-10-29| 66.91 #2025-10-30| 67.44 #2025-10-31| 67.58 #2025-11-01| 67.74 #2025-11-02| 68.06 #2025-11-03| 68.31 #2025-11-04| 68.29 #2025-11-05| 68.10 #2025-11-06| 68.12 #2025-11-07| 68.63 #2025-11-08| 69.01 #2025-11-09| 68.99 #2025-11-10| 69.65 #2025-11-11| 70.47 #2025-11-12| 71.37 #2025-11-13| 72.11 #2025-11-14| 72.66 #2025-11-15| 72.88 #2025-11-16| 73.74 #2025-11-17| 74.18 #2025-11-18| 74.40 #2025-11-19| 75.11 #2025-11-20| 75.84 #2025-11-21| 76.41 #2025-11-22| 77.45 #2025-11-23| 78.04 #2025-11-24| 78.43 #2025-11-25| 79.06 #2025-11-26| 79.04 #2025-11-27| 79.06 #2025-11-28| 79.22 #2025-11-29| 79.32 #2025-11-30| 79.60 #2025-12-01| 79.84 #2025-12-02| 80.13 #2025-12-03| 80.40 #2025-12-04| 80.56 #2025-12-05| 80.74 #2025-12-06| 81.23 #2025-12-07| 81.52 #2025-12-08| 81.92 #2025-12-09| 82.13 #2025-12-10| 82.23 #2025-12-11| 82.52 #2025-12-12| 82.85 #2025-12-13| 83.04 #2025-12-14| 83.30 #2025-12-15| 83.59 #2025-12-16| 83.84 #2025-12-17| 84.25 #2025-12-18| 84.59 #2025-12-19| 84.81 #2025-12-20| 85.18 #2025-12-21| 85.47 #2025-12-22| 85.65 #2025-12-23| 85.98 #2025-12-24| 86.15 #2025-12-25| 86.42 #2025-12-26| 86.73 #2025-12-27| 86.88 #2025-12-28| 87.06 #2025-12-29| 87.36 #2025-12-30| 87.49 #2025-12-31| 87.68 #2026-01-01| 86.63 #2026-01-02| 85.62 #2026-01-03| 84.38 #2026-01-04| 82.84 #2026-01-05| 81.11 #2026-01-06| 79.64 #2026-01-07| 78.42 #2026-01-08| 78.75 #2026-01-09| 79.21 #2026-01-10| 79.91 #2026-01-11| 80.62 #2026-01-12| 81.35 #2026-01-13| 82.09 #2026-01-14| 82.78 #2026-01-15| 83.07 #2026-01-16| 83.36 #2026-01-17| 83.58 #2026-01-18| 83.88 #2026-01-19| 84.12 #2026-01-20| 84.28 #2026-01-21| 84.46 #2026-01-22| 84.72 #2026-01-23| 84.90 #2026-01-24| 85.00 #2026-01-25| 85.13 #2026-01-26| 85.21 #2026-01-27| 85.41 #2026-01-28| 85.42 #2026-01-29| 85.24 #2026-01-30| 85.04 #2026-01-31| 84.75 #2026-02-01| 84.65 #2026-02-02| 84.69 #2026-02-03| 84.75 #2026-02-04| 84.75 #2026-02-05| 85.06 #2026-02-06| 85.31 #2026-02-07| 85.62 #2026-02-08| 85.68 #2026-02-09| 85.69 #2026-02-10| 85.66 #2026-02-11| 85.67 #2026-02-12| 85.39 #2026-02-13| 85.28 #2026-02-14| 85.26 #2026-02-15| 85.27 #2026-02-16| 85.40 #2026-02-17| 85.63 #2026-02-18| 85.80 #2026-02-19| 86.12 #2026-02-20| 86.17 #2026-02-21| 86.19 #2026-02-22| 86.15 #2026-02-23| 85.93 #2026-02-24| 85.72 #2026-02-25| 85.66 #2026-02-26| 85.53 #2026-02-27| 85.63 #2026-02-28| 85.58 #2026-03-01| 85.76 #2026-03-02| 85.96 #2026-03-03| 86.19 #2026-03-04| 86.68 #2026-03-05| 87.13 #2026-03-06| 87.44 #2026-03-07| 88.02 #2026-03-08| 88.25 #2026-03-09| 88.80 #2026-03-10| 90.04 #2026-03-11| 90.54 #2026-03-12| 90.99 #2026-03-13| 91.53 #2026-03-14| 91.86 #2026-03-15| 92.28 #2026-03-16| 92.38 #2026-03-17| 90.60 #2026-03-18| 89.52 #2026-03-19| 88.50 #2026-03-20| 87.18 #2026-03-21| 85.89 #2026-03-22| 84.52 #2026-03-23| 83.18 #2026-03-24| 82.94 #2026-03-25| 82.40 #2026-03-26| 81.82 #2026-03-27| 81.62 #2026-03-28| 81.58 #2026-03-29| 81.68 #2026-03-30| 81.98 #2026-03-31| 81.81 #2026-04-01| 81.82 #2026-04-02| 82.07 #2026-04-03| 82.22 #2026-04-04| 82.04 #2026-04-05| 81.78 #2026-04-06| 81.21 #2026-04-07| 80.88 #2026-04-08| 80.52 #2026-04-09| 79.98 #2026-04-10| 79.17 #2026-04-11| 78.77 #2026-04-12| 78.50 #2026-04-13| 78.39 #2026-04-14| 78.37 #2026-04-15| 78.33 #2026-04-16| 78.41 #2026-04-17| 78.48 #2026-04-18| 78.66 #2026-04-19| 78.88 #2026-04-20| 79.05 #2026-04-21| 79.43 #2026-04-22| 80.01 #2026-04-23| 80.51 #2026-04-24| 81.02 #2026-04-25| 81.27 #2026-04-26| 81.43 #2026-04-27| 81.55 #2026-04-28| 81.63 #2026-04-29| 81.50 #2026-04-30| 81.27 #2026-05-01| 81.30 #2026-05-02| 81.40 #2026-05-03| 81.48 #2026-05-04| 81.56 #2026-05-05| 81.42 #2026-05-06| 81.02 #2026-05-07| 80.91 #2026-05-08| 80.81 #2026-05-09| 80.68 #2026-05-10| 80.49 #2026-05-11| 80.40 #2026-05-12| 80.53 #2026-05-13| 80.87 #2026-05-14| 80.92 #2026-05-15| 80.79 #2026-05-16| 80.70 #2026-05-17| 80.74 #2026-05-18| 80.75 #2026-05-19| 80.77 #2026-05-20| 80.83 #2026-05-21| 80.86 #2026-05-22| 80.85 #2026-05-23| 80.80 #2026-05-24| 80.71 #2026-05-25| 80.21 #2026-05-26| 79.08 #2026-05-27| 78.07 #2026-05-28| 77.18 #2026-05-29| 76.46 #2026-05-30| 75.98 #2026-05-31| 75.40 #2026-06-01| 75.08 #2026-06-02| 75.49 #2026-06-03| 75.93 #2026-06-04| 76.53 #2026-06-05| 77.01 #2026-06-06| 77.50 #2026-06-07| 77.94 #2026-06-08| 78.29 #2026-06-09| 78.52 #2026-06-10| 78.18 #2026-06-11| 77.37 #2026-06-12| 77.22 #2026-06-13| 76.72 #2026-06-14| 76.45 #2026-06-15| 75.89 #2026-06-16| 75.24 #2026-06-17| 75.03 #2026-06-18| 75.12 #2026-06-19| 74.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy